Raid BUL Canigou 688.4 2014-05-23T07:19:22Z 689.9 2014-05-23T07:19:43Z 693.3 2014-05-23T07:20:01Z 695.7 2014-05-23T07:20:18Z 698.5 2014-05-23T07:20:38Z 701.9 2014-05-23T07:20:53Z 704.8 2014-05-23T07:21:08Z 708.2 2014-05-23T07:21:26Z 711.5 2014-05-23T07:21:48Z 711.5 2014-05-23T07:21:54Z 712 2014-05-23T07:21:55Z 714.4 2014-05-23T07:22:15Z 716.3 2014-05-23T07:22:22Z 717.3 2014-05-23T07:22:39Z 718.7 2014-05-23T07:22:56Z 720.2 2014-05-23T07:23:16Z 721.6 2014-05-23T07:23:24Z 722.6 2014-05-23T07:23:43Z 725 2014-05-23T07:24:01Z 728.3 2014-05-23T07:24:21Z 731.2 2014-05-23T07:24:41Z 734.1 2014-05-23T07:24:56Z 737.5 2014-05-23T07:25:15Z 740.8 2014-05-23T07:25:32Z 743.7 2014-05-23T07:25:49Z 747.1 2014-05-23T07:26:06Z 749.5 2014-05-23T07:26:22Z 751.9 2014-05-23T07:26:40Z 755.3 2014-05-23T07:26:57Z 758.1 2014-05-23T07:27:12Z 761.5 2014-05-23T07:27:32Z 764.4 2014-05-23T07:27:47Z 766.3 2014-05-23T07:27:58Z 766.3 2014-05-23T07:27:59Z 766.8 2014-05-23T07:28:00Z 766.8 2014-05-23T07:28:01Z 767.3 2014-05-23T07:28:02Z 770.2 2014-05-23T07:28:20Z 773.5 2014-05-23T07:28:38Z 776.9 2014-05-23T07:28:56Z 779.8 2014-05-23T07:29:14Z 782.7 2014-05-23T07:29:31Z 785.1 2014-05-23T07:29:47Z 787.9 2014-05-23T07:30:06Z 790.3 2014-05-23T07:30:25Z 792.7 2014-05-23T07:30:43Z 795.2 2014-05-23T07:31:01Z 798.5 2014-05-23T07:31:16Z 801.4 2014-05-23T07:31:28Z 804.3 2014-05-23T07:31:42Z 806.7 2014-05-23T07:31:52Z 810.1 2014-05-23T07:32:05Z 811 2014-05-23T07:32:20Z 812.9 2014-05-23T07:32:38Z 816.3 2014-05-23T07:32:51Z 819.2 2014-05-23T07:33:06Z 822.1 2014-05-23T07:33:20Z 825.4 2014-05-23T07:33:36Z 828.8 2014-05-23T07:33:54Z 832.2 2014-05-23T07:34:09Z 833.6 2014-05-23T07:34:26Z 835.5 2014-05-23T07:34:45Z 838.4 2014-05-23T07:35:05Z 839.9 2014-05-23T07:35:21Z 840.8 2014-05-23T07:35:35Z 843.7 2014-05-23T07:35:47Z 846.6 2014-05-23T07:36:01Z 849.5 2014-05-23T07:36:14Z 852.8 2014-05-23T07:36:27Z 855.7 2014-05-23T07:36:41Z 859.1 2014-05-23T07:36:58Z 862 2014-05-23T07:37:15Z 864.4 2014-05-23T07:37:26Z 866.8 2014-05-23T07:37:42Z 869.2 2014-05-23T07:37:57Z 872.1 2014-05-23T07:38:14Z 874.9 2014-05-23T07:38:29Z 874.9 2014-05-23T07:38:30Z 875.4 2014-05-23T07:38:31Z 875.4 2014-05-23T07:38:32Z 875.4 2014-05-23T07:38:33Z 875.9 2014-05-23T07:38:34Z 875.9 2014-05-23T07:38:35Z 876.4 2014-05-23T07:38:36Z 876.4 2014-05-23T07:38:37Z 876.4 2014-05-23T07:38:38Z 876.4 2014-05-23T07:38:39Z 876.9 2014-05-23T07:38:40Z 880.2 2014-05-23T07:38:55Z 882.6 2014-05-23T07:39:11Z 885.5 2014-05-23T07:39:26Z 887 2014-05-23T07:39:33Z 887 2014-05-23T07:39:34Z 890.3 2014-05-23T07:39:50Z 893.2 2014-05-23T07:40:06Z 894.2 2014-05-23T07:40:10Z 894.2 2014-05-23T07:40:11Z 894.2 2014-05-23T07:40:12Z 894.2 2014-05-23T07:40:13Z 894.6 2014-05-23T07:40:14Z 894.6 2014-05-23T07:40:15Z 895.6 2014-05-23T07:40:16Z 895.6 2014-05-23T07:40:17Z 895.6 2014-05-23T07:40:18Z 896.1 2014-05-23T07:40:19Z 896.1 2014-05-23T07:40:20Z 896.1 2014-05-23T07:40:21Z 896.6 2014-05-23T07:40:22Z 899.5 2014-05-23T07:40:38Z 902.3 2014-05-23T07:40:54Z 902.8 2014-05-23T07:40:56Z 903.3 2014-05-23T07:40:57Z 904.3 2014-05-23T07:41:01Z 904.3 2014-05-23T07:41:02Z 904.3 2014-05-23T07:41:03Z 904.7 2014-05-23T07:41:04Z 904.7 2014-05-23T07:41:05Z 908.1 2014-05-23T07:41:20Z 910.5 2014-05-23T07:41:36Z 913.9 2014-05-23T07:41:53Z 915.8 2014-05-23T07:42:02Z 918.2 2014-05-23T07:42:17Z 921.6 2014-05-23T07:42:31Z 924.5 2014-05-23T07:42:46Z 927.8 2014-05-23T07:43:02Z 929.3 2014-05-23T07:43:10Z 931.7 2014-05-23T07:43:26Z 932.6 2014-05-23T07:43:27Z 932.6 2014-05-23T07:43:28Z 933.1 2014-05-23T07:43:29Z 933.1 2014-05-23T07:43:30Z 933.6 2014-05-23T07:43:31Z 933.6 2014-05-23T07:43:32Z 934.1 2014-05-23T07:43:33Z 936.9 2014-05-23T07:43:48Z 936.9 2014-05-23T07:43:49Z 940.3 2014-05-23T07:44:04Z 942.2 2014-05-23T07:44:13Z 942.2 2014-05-23T07:44:14Z 942.2 2014-05-23T07:44:15Z 945.6 2014-05-23T07:44:34Z 947.5 2014-05-23T07:44:51Z 948.5 2014-05-23T07:45:07Z 950.9 2014-05-23T07:45:22Z 951.4 2014-05-23T07:45:23Z 952.8 2014-05-23T07:45:40Z 954.3 2014-05-23T07:45:53Z 955.7 2014-05-23T07:46:07Z 958.6 2014-05-23T07:46:20Z 961.9 2014-05-23T07:46:33Z 965.3 2014-05-23T07:46:49Z 968.7 2014-05-23T07:47:05Z 972 2014-05-23T07:47:23Z 974.9 2014-05-23T07:47:39Z 977.3 2014-05-23T07:47:53Z 978.8 2014-05-23T07:48:02Z 981.6 2014-05-23T07:48:18Z 985 2014-05-23T07:48:35Z 988.4 2014-05-23T07:48:50Z 990.8 2014-05-23T07:49:04Z 993.7 2014-05-23T07:49:20Z 997 2014-05-23T07:49:34Z 1000.4 2014-05-23T07:49:54Z 1003.8 2014-05-23T07:50:13Z 1007.1 2014-05-23T07:50:30Z 1010.5 2014-05-23T07:50:48Z 1013.9 2014-05-23T07:51:04Z 1017.2 2014-05-23T07:51:20Z 1020.1 2014-05-23T07:51:36Z 1021.1 2014-05-23T07:51:38Z 1024.4 2014-05-23T07:51:55Z 1027.8 2014-05-23T07:52:16Z 1031.2 2014-05-23T07:52:32Z 1032.6 2014-05-23T07:52:39Z 1032.6 2014-05-23T07:52:40Z 1032.6 2014-05-23T07:52:41Z 1033.1 2014-05-23T07:52:42Z 1033.6 2014-05-23T07:52:43Z 1035.5 2014-05-23T07:53:01Z 1038.4 2014-05-23T07:53:16Z 1041.7 2014-05-23T07:53:28Z 1042.2 2014-05-23T07:53:30Z 1042.7 2014-05-23T07:53:32Z 1042.7 2014-05-23T07:53:33Z 1042.7 2014-05-23T07:53:34Z 1043.2 2014-05-23T07:53:35Z 1043.2 2014-05-23T07:53:36Z 1042.7 2014-05-23T07:53:37Z 1043.7 2014-05-23T07:53:38Z 1047 2014-05-23T07:53:55Z 1050.4 2014-05-23T07:54:14Z 1053.7 2014-05-23T07:54:32Z 1057.1 2014-05-23T07:54:50Z 1060.5 2014-05-23T07:55:07Z 1063.4 2014-05-23T07:55:24Z 1066.2 2014-05-23T07:55:41Z 1069.6 2014-05-23T07:55:54Z 1069.6 2014-05-23T07:55:55Z 1069.6 2014-05-23T07:55:56Z 1069.6 2014-05-23T07:55:57Z 1070.1 2014-05-23T07:55:58Z 1070.1 2014-05-23T07:55:59Z 1070.1 2014-05-23T07:56:00Z 1071.1 2014-05-23T07:56:01Z 1071.1 2014-05-23T07:56:02Z 1073.9 2014-05-23T07:56:14Z 1075.4 2014-05-23T07:56:21Z 1075.4 2014-05-23T07:56:22Z 1075.9 2014-05-23T07:56:23Z 1075.9 2014-05-23T07:56:24Z 1075.9 2014-05-23T07:56:25Z 1078.3 2014-05-23T07:56:38Z 1081.6 2014-05-23T07:56:52Z 1084.5 2014-05-23T07:57:11Z 1087.9 2014-05-23T07:57:27Z 1088.4 2014-05-23T07:57:32Z 1091.7 2014-05-23T07:57:50Z 1095.1 2014-05-23T07:58:07Z 1098.9 2014-05-23T07:58:23Z 1101.8 2014-05-23T07:58:38Z 1101.8 2014-05-23T07:58:41Z 1101.8 2014-05-23T07:58:42Z 1102.3 2014-05-23T07:58:44Z 1102.3 2014-05-23T07:58:45Z 1102.3 2014-05-23T07:58:46Z 1102.8 2014-05-23T07:58:47Z 1102.8 2014-05-23T07:58:48Z 1102.8 2014-05-23T07:58:49Z 1103.3 2014-05-23T07:58:50Z 1103.7 2014-05-23T07:58:51Z 1104.7 2014-05-23T07:59:05Z 1105.2 2014-05-23T07:59:06Z 1108.5 2014-05-23T07:59:23Z 1111.4 2014-05-23T07:59:40Z 1114.3 2014-05-23T07:59:56Z 1117.7 2014-05-23T08:00:14Z 1118.6 2014-05-23T08:00:19Z 1122 2014-05-23T08:00:38Z 1125.4 2014-05-23T08:00:56Z 1128.7 2014-05-23T08:01:15Z 1131.6 2014-05-23T08:01:26Z 1134 2014-05-23T08:01:49Z 1136.4 2014-05-23T08:02:10Z 1138.3 2014-05-23T08:02:26Z 1139.8 2014-05-23T08:02:36Z 1140.7 2014-05-23T08:02:43Z 1142.7 2014-05-23T08:02:57Z 1144.6 2014-05-23T08:03:07Z 1144.6 2014-05-23T08:03:08Z 1144.6 2014-05-23T08:03:09Z 1144.6 2014-05-23T08:03:10Z 1145.1 2014-05-23T08:03:11Z 1145.1 2014-05-23T08:03:21Z 1145.1 2014-05-23T08:03:22Z 1145.1 2014-05-23T08:03:23Z 1145.6 2014-05-23T08:03:24Z 1145.6 2014-05-23T08:03:25Z 1145.6 2014-05-23T08:03:26Z 1148.9 2014-05-23T08:03:42Z 1149.9 2014-05-23T08:03:57Z 1149.9 2014-05-23T08:04:47Z 1149.9 2014-05-23T08:05:37Z 1148.9 2014-05-23T08:05:55Z 1151.3 2014-05-23T08:06:06Z 1154.7 2014-05-23T08:06:20Z 1158.1 2014-05-23T08:06:34Z 1161.4 2014-05-23T08:06:49Z 1162.9 2014-05-23T08:06:57Z 1162.9 2014-05-23T08:06:58Z 1163.8 2014-05-23T08:07:00Z 1165.3 2014-05-23T08:07:09Z 1167.2 2014-05-23T08:07:28Z 1167.2 2014-05-23T08:07:29Z 1169.6 2014-05-23T08:07:46Z 1172.5 2014-05-23T08:08:02Z 1173.9 2014-05-23T08:08:09Z 1176.8 2014-05-23T08:08:25Z 1180.2 2014-05-23T08:08:41Z 1183.5 2014-05-23T08:08:59Z 1183.5 2014-05-23T08:09:00Z 1185 2014-05-23T08:09:07Z 1185.4 2014-05-23T08:09:12Z 1185.9 2014-05-23T08:09:15Z 1186.9 2014-05-23T08:09:21Z 1190.7 2014-05-23T08:09:36Z 1192.7 2014-05-23T08:09:46Z 1196.5 2014-05-23T08:10:03Z 1199.9 2014-05-23T08:10:17Z 1199.9 2014-05-23T08:10:18Z 1202.3 2014-05-23T08:10:28Z 1205.6 2014-05-23T08:10:44Z 1208.5 2014-05-23T08:10:58Z 1208.5 2014-05-23T08:11:00Z 1212.8 2014-05-23T08:11:17Z 1212.8 2014-05-23T08:11:18Z 1214.3 2014-05-23T08:11:26Z 1217.2 2014-05-23T08:11:39Z 1218.6 2014-05-23T08:11:45Z 1219.6 2014-05-23T08:11:50Z 1222.9 2014-05-23T08:12:02Z 1222.9 2014-05-23T08:12:05Z 1223.4 2014-05-23T08:12:06Z 1223.9 2014-05-23T08:12:09Z 1224.9 2014-05-23T08:12:14Z 1225.8 2014-05-23T08:12:16Z 1229.2 2014-05-23T08:12:27Z 1230.1 2014-05-23T08:12:33Z 1233 2014-05-23T08:12:47Z 1235.9 2014-05-23T08:13:04Z 1236.4 2014-05-23T08:13:07Z 1236.9 2014-05-23T08:13:08Z 1236.9 2014-05-23T08:13:09Z 1237.8 2014-05-23T08:13:10Z 1237.8 2014-05-23T08:13:11Z 1238.3 2014-05-23T08:13:12Z 1238.3 2014-05-23T08:13:13Z 1238.8 2014-05-23T08:13:14Z 1238.8 2014-05-23T08:13:15Z 1241.7 2014-05-23T08:13:27Z 1244.6 2014-05-23T08:13:42Z 1247.9 2014-05-23T08:13:56Z 1251.3 2014-05-23T08:14:10Z 1252.7 2014-05-23T08:14:16Z 1255.6 2014-05-23T08:14:30Z 1258.5 2014-05-23T08:14:44Z 1261.9 2014-05-23T08:14:58Z 1264.8 2014-05-23T08:15:11Z 1268.1 2014-05-23T08:15:25Z 1269.1 2014-05-23T08:15:30Z 1269.1 2014-05-23T08:15:31Z 1270.5 2014-05-23T08:15:36Z 1271.5 2014-05-23T08:15:40Z 1274.9 2014-05-23T08:15:55Z 1276.8 2014-05-23T08:16:05Z 1279.2 2014-05-23T08:16:14Z 1282.1 2014-05-23T08:16:30Z 1282.1 2014-05-23T08:16:31Z 1282.5 2014-05-23T08:16:34Z 1285.9 2014-05-23T08:16:48Z 1289.3 2014-05-23T08:17:02Z 1292.2 2014-05-23T08:17:17Z 1293.1 2014-05-23T08:17:22Z 1293.1 2014-05-23T08:17:25Z 1295.5 2014-05-23T08:17:40Z 1298.9 2014-05-23T08:17:58Z 1302.2 2014-05-23T08:18:14Z 1305.1 2014-05-23T08:18:28Z 1308.5 2014-05-23T08:18:40Z 1311.9 2014-05-23T08:18:54Z 1314.7 2014-05-23T08:19:11Z 1314.7 2014-05-23T08:19:12Z 1315.2 2014-05-23T08:19:13Z 1315.2 2014-05-23T08:19:14Z 1315.2 2014-05-23T08:19:15Z 1315.7 2014-05-23T08:19:16Z 1315.7 2014-05-23T08:19:17Z 1319.1 2014-05-23T08:19:29Z 1322 2014-05-23T08:19:44Z 1325.3 2014-05-23T08:20:01Z 1328.7 2014-05-23T08:20:15Z 1331.6 2014-05-23T08:20:31Z 1333.5 2014-05-23T08:20:47Z 1335.9 2014-05-23T08:21:03Z 1337.8 2014-05-23T08:21:15Z 1339.3 2014-05-23T08:21:30Z 1340.7 2014-05-23T08:21:45Z 1342.1 2014-05-23T08:21:59Z 1342.6 2014-05-23T08:22:00Z 1344.1 2014-05-23T08:22:05Z 1344.1 2014-05-23T08:22:06Z 1344.5 2014-05-23T08:22:07Z 1344.5 2014-05-23T08:22:08Z 1345.5 2014-05-23T08:22:12Z 1348.4 2014-05-23T08:22:27Z 1352.2 2014-05-23T08:22:40Z 1355.1 2014-05-23T08:22:53Z 1358.5 2014-05-23T08:23:06Z 1358.5 2014-05-23T08:23:07Z 1359 2014-05-23T08:23:10Z 1359.4 2014-05-23T08:23:12Z 1361.8 2014-05-23T08:23:23Z 1363.3 2014-05-23T08:23:29Z 1363.3 2014-05-23T08:23:30Z 1364.3 2014-05-23T08:23:36Z 1365.7 2014-05-23T08:23:39Z 1366.2 2014-05-23T08:23:41Z 1367.1 2014-05-23T08:23:46Z 1367.1 2014-05-23T08:23:47Z 1367.1 2014-05-23T08:23:48Z 1367.6 2014-05-23T08:23:49Z 1370 2014-05-23T08:24:01Z 1371.9 2014-05-23T08:24:10Z 1375.3 2014-05-23T08:24:22Z 1378.2 2014-05-23T08:24:38Z 1379.6 2014-05-23T08:24:44Z 1380.1 2014-05-23T08:24:45Z 1380.1 2014-05-23T08:24:46Z 1382.5 2014-05-23T08:24:56Z 1382.5 2014-05-23T08:24:57Z 1383 2014-05-23T08:24:58Z 1384.9 2014-05-23T08:25:07Z 1388.3 2014-05-23T08:25:22Z 1391.7 2014-05-23T08:25:37Z 1393.1 2014-05-23T08:25:44Z 1396.5 2014-05-23T08:25:59Z 1396.5 2014-05-23T08:26:01Z 1396.9 2014-05-23T08:26:03Z 1397.4 2014-05-23T08:26:04Z 1398.4 2014-05-23T08:26:09Z 1401.3 2014-05-23T08:26:21Z 1404.6 2014-05-23T08:26:36Z 1407 2014-05-23T08:26:49Z 1407 2014-05-23T08:26:50Z 1407.5 2014-05-23T08:26:51Z 1411.4 2014-05-23T08:27:06Z 1414.7 2014-05-23T08:27:24Z 1418.1 2014-05-23T08:27:37Z 1419.5 2014-05-23T08:27:45Z 1422.4 2014-05-23T08:27:59Z 1425.8 2014-05-23T08:28:14Z 1428.7 2014-05-23T08:28:30Z 1429.6 2014-05-23T08:28:36Z 1429.6 2014-05-23T08:28:37Z 1432 2014-05-23T08:28:47Z 1432 2014-05-23T08:28:48Z 1432.5 2014-05-23T08:28:49Z 1432.5 2014-05-23T08:28:50Z 1433 2014-05-23T08:28:51Z 1433 2014-05-23T08:28:52Z 1436.4 2014-05-23T08:29:09Z 1438.8 2014-05-23T08:29:20Z 1439.2 2014-05-23T08:29:22Z 1441.6 2014-05-23T08:29:36Z 1443.1 2014-05-23T08:29:43Z 1443.6 2014-05-23T08:29:48Z 1446.9 2014-05-23T08:30:02Z 1446.9 2014-05-23T08:30:03Z 1450.3 2014-05-23T08:30:19Z 1452.2 2014-05-23T08:30:34Z 1453.2 2014-05-23T08:30:50Z 1453.7 2014-05-23T08:31:00Z 1454.1 2014-05-23T08:31:01Z 1456.5 2014-05-23T08:31:17Z 1456.5 2014-05-23T08:31:18Z 1457 2014-05-23T08:31:20Z 1458 2014-05-23T08:31:21Z 1457.5 2014-05-23T08:31:22Z 1458.9 2014-05-23T08:31:26Z 1462.3 2014-05-23T08:31:42Z 1462.3 2014-05-23T08:31:43Z 1464.2 2014-05-23T08:31:52Z 1467.6 2014-05-23T08:32:05Z 1470.5 2014-05-23T08:32:23Z 1472.4 2014-05-23T08:32:34Z 1475.8 2014-05-23T08:32:48Z 1478.2 2014-05-23T08:33:02Z 1480.6 2014-05-23T08:33:17Z 1481.1 2014-05-23T08:33:19Z 1481.5 2014-05-23T08:33:23Z 1481.5 2014-05-23T08:33:24Z 1481.5 2014-05-23T08:33:25Z 1482 2014-05-23T08:33:26Z 1482 2014-05-23T08:33:27Z 1484.9 2014-05-23T08:33:43Z 1486.3 2014-05-23T08:33:47Z 1486.3 2014-05-23T08:33:48Z 1486.3 2014-05-23T08:33:49Z 1486.3 2014-05-23T08:33:50Z 1486.3 2014-05-23T08:33:51Z 1486.8 2014-05-23T08:33:52Z 1486.8 2014-05-23T08:33:53Z 1486.8 2014-05-23T08:33:54Z 1488.3 2014-05-23T08:34:01Z 1491.1 2014-05-23T08:34:17Z 1494 2014-05-23T08:34:29Z 1494.5 2014-05-23T08:34:32Z 1494.5 2014-05-23T08:34:33Z 1496.4 2014-05-23T08:34:50Z 1496.9 2014-05-23T08:35:05Z 1499.8 2014-05-23T08:35:22Z 1501.7 2014-05-23T08:35:39Z 1501.7 2014-05-23T08:35:53Z 1504.1 2014-05-23T08:36:08Z 1507 2014-05-23T08:36:22Z 1508.9 2014-05-23T08:36:37Z 1510.9 2014-05-23T08:36:52Z 1512.8 2014-05-23T08:36:59Z 1513.3 2014-05-23T08:37:03Z 1513.3 2014-05-23T08:37:04Z 1513.7 2014-05-23T08:37:05Z 1515.2 2014-05-23T08:37:19Z 1515.7 2014-05-23T08:37:25Z 1515.7 2014-05-23T08:37:26Z 1518.5 2014-05-23T08:37:37Z 1518.5 2014-05-23T08:37:38Z 1518.5 2014-05-23T08:37:39Z 1519.5 2014-05-23T08:37:44Z 1520 2014-05-23T08:37:46Z 1520.9 2014-05-23T08:37:49Z 1520.9 2014-05-23T08:37:50Z 1524.3 2014-05-23T08:38:03Z 1524.3 2014-05-23T08:38:06Z 1524.8 2014-05-23T08:38:07Z 1524.8 2014-05-23T08:38:08Z 1524.8 2014-05-23T08:38:09Z 1525.3 2014-05-23T08:38:10Z 1525.3 2014-05-23T08:38:11Z 1526.2 2014-05-23T08:38:17Z 1528.6 2014-05-23T08:38:28Z 1531 2014-05-23T08:38:43Z 1532 2014-05-23T08:38:47Z 1534.9 2014-05-23T08:39:03Z 1536.8 2014-05-23T08:39:13Z 1539.7 2014-05-23T08:39:29Z 1543.1 2014-05-23T08:39:47Z 1545.9 2014-05-23T08:40:04Z 1546.4 2014-05-23T08:40:07Z 1547.4 2014-05-23T08:40:15Z 1548.8 2014-05-23T08:40:18Z 1548.8 2014-05-23T08:40:19Z 1551.7 2014-05-23T08:40:37Z 1551.7 2014-05-23T08:40:38Z 1554.1 2014-05-23T08:40:56Z 1555.1 2014-05-23T08:41:03Z 1555.1 2014-05-23T08:41:04Z 1555.1 2014-05-23T08:41:05Z 1555.6 2014-05-23T08:41:06Z 1555.6 2014-05-23T08:41:07Z 1555.6 2014-05-23T08:41:08Z 1555.6 2014-05-23T08:41:09Z 1555.6 2014-05-23T08:41:10Z 1555.6 2014-05-23T08:41:11Z 1558 2014-05-23T08:41:28Z 1558.4 2014-05-23T08:41:30Z 1558.9 2014-05-23T08:41:33Z 1561.8 2014-05-23T08:41:49Z 1564.7 2014-05-23T08:42:04Z 1564.7 2014-05-23T08:42:05Z 1565.2 2014-05-23T08:42:06Z 1568.1 2014-05-23T08:42:22Z 1570.9 2014-05-23T08:42:36Z 1573.8 2014-05-23T08:42:53Z 1576.2 2014-05-23T08:43:04Z 1579.1 2014-05-23T08:43:20Z 1581 2014-05-23T08:43:32Z 1581.5 2014-05-23T08:43:33Z 1581.5 2014-05-23T08:43:34Z 1581.5 2014-05-23T08:43:35Z 1582 2014-05-23T08:43:36Z 1585.4 2014-05-23T08:43:51Z 1586.8 2014-05-23T08:43:58Z 1586.8 2014-05-23T08:43:59Z 1586.8 2014-05-23T08:44:00Z 1586.8 2014-05-23T08:44:01Z 1588.7 2014-05-23T08:44:11Z 1590.6 2014-05-23T08:44:22Z 1593.5 2014-05-23T08:44:35Z 1594 2014-05-23T08:44:37Z 1596.9 2014-05-23T08:44:51Z 1596.9 2014-05-23T08:44:53Z 1597.4 2014-05-23T08:44:54Z 1597.4 2014-05-23T08:44:55Z 1597.4 2014-05-23T08:44:56Z 1597.9 2014-05-23T08:44:57Z 1600.3 2014-05-23T08:45:12Z 1600.7 2014-05-23T08:45:13Z 1604.1 2014-05-23T08:45:26Z 1605.1 2014-05-23T08:45:34Z 1608.4 2014-05-23T08:45:51Z 1609.4 2014-05-23T08:45:59Z 1612.3 2014-05-23T08:46:14Z 1612.8 2014-05-23T08:46:16Z 1616.1 2014-05-23T08:46:31Z 1617.1 2014-05-23T08:46:39Z 1619 2014-05-23T08:46:48Z 1619 2014-05-23T08:46:49Z 1620.4 2014-05-23T08:46:59Z 1620.9 2014-05-23T08:47:00Z 1620.9 2014-05-23T08:47:01Z 1622.8 2014-05-23T08:47:11Z 1622.8 2014-05-23T08:47:12Z 1623.3 2014-05-23T08:47:13Z 1624.8 2014-05-23T08:47:19Z 1628.1 2014-05-23T08:47:38Z 1628.6 2014-05-23T08:47:41Z 1628.6 2014-05-23T08:47:42Z 1629.1 2014-05-23T08:47:43Z 1631 2014-05-23T08:47:57Z 1631 2014-05-23T08:47:58Z 1631.5 2014-05-23T08:47:59Z 1631.5 2014-05-23T08:48:00Z 1632 2014-05-23T08:48:01Z 1632 2014-05-23T08:48:02Z 1632 2014-05-23T08:48:03Z 1632.5 2014-05-23T08:48:04Z 1632.5 2014-05-23T08:48:05Z 1635.8 2014-05-23T08:48:20Z 1637.3 2014-05-23T08:48:31Z 1637.3 2014-05-23T08:48:32Z 1637.7 2014-05-23T08:48:33Z 1637.7 2014-05-23T08:48:34Z 1638.2 2014-05-23T08:48:35Z 1638.2 2014-05-23T08:48:36Z 1638.7 2014-05-23T08:48:37Z 1639.2 2014-05-23T08:48:38Z 1639.2 2014-05-23T08:48:39Z 1639.7 2014-05-23T08:48:40Z 1639.7 2014-05-23T08:48:41Z 1640.6 2014-05-23T08:48:50Z 1641.1 2014-05-23T08:48:51Z 1642.1 2014-05-23T08:48:58Z 1642.6 2014-05-23T08:49:05Z 1644 2014-05-23T08:49:11Z 1644 2014-05-23T08:49:13Z 1645 2014-05-23T08:49:16Z 1645.4 2014-05-23T08:49:19Z 1648.8 2014-05-23T08:49:37Z 1651.7 2014-05-23T08:49:50Z 1652.2 2014-05-23T08:49:59Z 1653.1 2014-05-23T08:50:02Z 1656 2014-05-23T08:50:16Z 1659.4 2014-05-23T08:50:32Z 1660.3 2014-05-23T08:50:42Z 1660.3 2014-05-23T08:50:43Z 1663.2 2014-05-23T08:50:55Z 1663.7 2014-05-23T08:51:05Z 1664.2 2014-05-23T08:51:06Z 1664.2 2014-05-23T08:51:07Z 1665.1 2014-05-23T08:51:12Z 1667.5 2014-05-23T08:51:30Z 1668.5 2014-05-23T08:51:37Z 1668.5 2014-05-23T08:51:38Z 1669 2014-05-23T08:51:39Z 1669 2014-05-23T08:51:40Z 1669 2014-05-23T08:51:41Z 1669.5 2014-05-23T08:51:42Z 1669.5 2014-05-23T08:51:43Z 1669.5 2014-05-23T08:51:44Z 1670 2014-05-23T08:51:45Z 1670 2014-05-23T08:51:46Z 1670 2014-05-23T08:51:47Z 1671.4 2014-05-23T08:51:54Z 1672.4 2014-05-23T08:51:58Z 1672.8 2014-05-23T08:52:00Z 1675.7 2014-05-23T08:52:15Z 1676.2 2014-05-23T08:52:18Z 1676.2 2014-05-23T08:52:19Z 1678.6 2014-05-23T08:52:33Z 1681.5 2014-05-23T08:52:48Z 1681.5 2014-05-23T08:52:49Z 1682 2014-05-23T08:52:50Z 1682 2014-05-23T08:52:51Z 1682 2014-05-23T08:52:52Z 1682.4 2014-05-23T08:52:53Z 1682.4 2014-05-23T08:52:54Z 1682.4 2014-05-23T08:52:55Z 1683.4 2014-05-23T08:52:56Z 1683.4 2014-05-23T08:52:57Z 1685.8 2014-05-23T08:53:12Z 1685.8 2014-05-23T08:53:13Z 1686.3 2014-05-23T08:53:14Z 1689.7 2014-05-23T08:53:23Z 1689.2 2014-05-23T08:53:30Z 1690.6 2014-05-23T08:53:41Z 1690.6 2014-05-23T08:53:42Z 1690.6 2014-05-23T08:53:43Z 1693 2014-05-23T08:53:53Z 1694 2014-05-23T08:53:57Z 1693.5 2014-05-23T08:53:58Z 1694 2014-05-23T08:53:59Z 1694 2014-05-23T08:54:00Z 1694 2014-05-23T08:54:01Z 1695.9 2014-05-23T08:54:16Z 1697.8 2014-05-23T08:54:29Z 1699.8 2014-05-23T08:54:41Z 1699.8 2014-05-23T08:54:43Z 1702.6 2014-05-23T08:54:59Z 1702.6 2014-05-23T08:55:00Z 1705.5 2014-05-23T08:55:19Z 1708.4 2014-05-23T08:55:33Z 1712.3 2014-05-23T08:55:52Z 1714.7 2014-05-23T08:56:10Z 1715.1 2014-05-23T08:56:29Z 1715.1 2014-05-23T08:57:02Z 1715.1 2014-05-23T08:57:29Z 1715.1 2014-05-23T08:57:58Z 1715.6 2014-05-23T08:58:36Z 1716.1 2014-05-23T08:59:06Z 1716.1 2014-05-23T08:59:38Z 1716.1 2014-05-23T09:00:13Z 1716.1 2014-05-23T09:00:55Z 1716.1 2014-05-23T09:01:28Z 1716.1 2014-05-23T09:02:05Z 1716.1 2014-05-23T09:02:44Z 1716.1 2014-05-23T09:03:21Z 1716.1 2014-05-23T09:04:06Z 1716.1 2014-05-23T09:04:52Z 1716.1 2014-05-23T09:05:40Z 1716.6 2014-05-23T09:06:17Z 1716.1 2014-05-23T09:07:02Z 1716.6 2014-05-23T09:07:42Z 1716.6 2014-05-23T09:08:22Z 1716.6 2014-05-23T09:08:42Z 1716.6 2014-05-23T09:09:04Z 1716.6 2014-05-23T09:09:30Z 1716.6 2014-05-23T09:10:06Z 1716.6 2014-05-23T09:10:07Z 1717.1 2014-05-23T09:10:08Z 1717.1 2014-05-23T09:10:09Z 1717.1 2014-05-23T09:10:10Z 1717.1 2014-05-23T09:10:11Z 1717.1 2014-05-23T09:10:12Z 1719.5 2014-05-23T09:10:28Z 1721.4 2014-05-23T09:10:45Z 1722.8 2014-05-23T09:11:03Z 1723.8 2014-05-23T09:11:18Z 1726.2 2014-05-23T09:11:33Z 1728.1 2014-05-23T09:11:50Z 1729.6 2014-05-23T09:12:03Z 1732 2014-05-23T09:12:19Z 1732.9 2014-05-23T09:12:33Z 1734.8 2014-05-23T09:12:50Z 1737.7 2014-05-23T09:13:08Z 1740.1 2014-05-23T09:13:25Z 1741.6 2014-05-23T09:13:43Z 1743.5 2014-05-23T09:13:59Z 1745.9 2014-05-23T09:14:16Z 1747.8 2014-05-23T09:14:33Z 1749.3 2014-05-23T09:14:49Z 1749.7 2014-05-23T09:14:55Z 1751.7 2014-05-23T09:15:08Z 1754.1 2014-05-23T09:15:26Z 1756.5 2014-05-23T09:15:42Z 1758.4 2014-05-23T09:16:00Z 1761.8 2014-05-23T09:16:12Z 1761.8 2014-05-23T09:16:13Z 1761.8 2014-05-23T09:16:14Z 1765.1 2014-05-23T09:16:26Z 1767 2014-05-23T09:16:39Z 1767 2014-05-23T09:16:40Z 1767.5 2014-05-23T09:16:41Z 1767.5 2014-05-23T09:16:42Z 1768 2014-05-23T09:16:43Z 1771.4 2014-05-23T09:16:59Z 1772.3 2014-05-23T09:17:06Z 1772.3 2014-05-23T09:17:07Z 1776.2 2014-05-23T09:17:21Z 1776.2 2014-05-23T09:17:22Z 1776.7 2014-05-23T09:17:29Z 1776.7 2014-05-23T09:17:30Z 1776.7 2014-05-23T09:17:31Z 1777.1 2014-05-23T09:17:32Z 1777.1 2014-05-23T09:17:33Z 1778.6 2014-05-23T09:17:40Z 1778.6 2014-05-23T09:17:41Z 1779.1 2014-05-23T09:17:42Z 1779.1 2014-05-23T09:17:43Z 1779.1 2014-05-23T09:17:44Z 1779.5 2014-05-23T09:17:45Z 1779.5 2014-05-23T09:17:46Z 1782.9 2014-05-23T09:18:03Z 1785.8 2014-05-23T09:18:18Z 1785.8 2014-05-23T09:18:19Z 1785.8 2014-05-23T09:18:20Z 1786.3 2014-05-23T09:18:21Z 1786.3 2014-05-23T09:18:22Z 1786.3 2014-05-23T09:18:23Z 1786.8 2014-05-23T09:18:24Z 1786.8 2014-05-23T09:18:25Z 1786.8 2014-05-23T09:18:26Z 1787.2 2014-05-23T09:18:27Z 1787.7 2014-05-23T09:18:30Z 1787.7 2014-05-23T09:18:31Z 1788.2 2014-05-23T09:18:32Z 1788.2 2014-05-23T09:18:33Z 1788.2 2014-05-23T09:18:34Z 1788.2 2014-05-23T09:18:35Z 1791.6 2014-05-23T09:18:52Z 1794.9 2014-05-23T09:19:08Z 1797.8 2014-05-23T09:19:25Z 1798.8 2014-05-23T09:19:32Z 1799.2 2014-05-23T09:19:33Z 1799.2 2014-05-23T09:19:34Z 1799.2 2014-05-23T09:19:35Z 1799.7 2014-05-23T09:19:36Z 1803.1 2014-05-23T09:19:53Z 1805.5 2014-05-23T09:20:10Z 1806.5 2014-05-23T09:20:16Z 1806.5 2014-05-23T09:20:17Z 1806.9 2014-05-23T09:20:18Z 1807.4 2014-05-23T09:20:22Z 1807.4 2014-05-23T09:20:23Z 1807.9 2014-05-23T09:20:24Z 1810.8 2014-05-23T09:20:42Z 1814.2 2014-05-23T09:21:00Z 1817 2014-05-23T09:21:17Z 1819.4 2014-05-23T09:21:35Z 1821.8 2014-05-23T09:21:52Z 1824.2 2014-05-23T09:22:07Z 1827.6 2014-05-23T09:22:24Z 1828.1 2014-05-23T09:22:27Z 1828.6 2014-05-23T09:22:28Z 1828.6 2014-05-23T09:22:29Z 1831.9 2014-05-23T09:22:45Z 1834.8 2014-05-23T09:23:02Z 1838.2 2014-05-23T09:23:18Z 1838.7 2014-05-23T09:23:24Z 1838.7 2014-05-23T09:23:25Z 1841.5 2014-05-23T09:23:40Z 1844.4 2014-05-23T09:23:59Z 1846.8 2014-05-23T09:24:10Z 1847.3 2014-05-23T09:24:11Z 1847.3 2014-05-23T09:24:12Z 1847.8 2014-05-23T09:24:13Z 1850.2 2014-05-23T09:24:26Z 1850.2 2014-05-23T09:24:27Z 1850.2 2014-05-23T09:24:28Z 1850.2 2014-05-23T09:24:29Z 1850.2 2014-05-23T09:24:30Z 1852.6 2014-05-23T09:24:42Z 1853.1 2014-05-23T09:24:43Z 1853.1 2014-05-23T09:24:44Z 1853.1 2014-05-23T09:24:45Z 1853.6 2014-05-23T09:24:46Z 1853.6 2014-05-23T09:24:47Z 1853.6 2014-05-23T09:24:48Z 1854 2014-05-23T09:24:49Z 1854 2014-05-23T09:24:50Z 1854.5 2014-05-23T09:24:51Z 1854.5 2014-05-23T09:24:52Z 1854.5 2014-05-23T09:24:53Z 1855 2014-05-23T09:24:54Z 1855 2014-05-23T09:24:55Z 1855 2014-05-23T09:24:56Z 1855.5 2014-05-23T09:24:57Z 1856.4 2014-05-23T09:24:59Z 1856.4 2014-05-23T09:25:00Z 1858.9 2014-05-23T09:25:13Z 1858.9 2014-05-23T09:25:14Z 1859.3 2014-05-23T09:25:15Z 1859.3 2014-05-23T09:25:16Z 1859.3 2014-05-23T09:25:17Z 1859.8 2014-05-23T09:25:18Z 1859.8 2014-05-23T09:25:19Z 1859.8 2014-05-23T09:25:20Z 1860.3 2014-05-23T09:25:21Z 1860.3 2014-05-23T09:25:22Z 1861.3 2014-05-23T09:25:27Z 1861.3 2014-05-23T09:25:28Z 1861.7 2014-05-23T09:25:29Z 1862.2 2014-05-23T09:25:31Z 1862.2 2014-05-23T09:25:34Z 1862.7 2014-05-23T09:25:35Z 1862.7 2014-05-23T09:25:36Z 1862.7 2014-05-23T09:25:37Z 1863.7 2014-05-23T09:25:38Z 1863.7 2014-05-23T09:25:39Z 1863.7 2014-05-23T09:25:40Z 1864.1 2014-05-23T09:25:41Z 1864.1 2014-05-23T09:25:42Z 1867.5 2014-05-23T09:26:01Z 1868 2014-05-23T09:26:08Z 1868.5 2014-05-23T09:26:09Z 1868.9 2014-05-23T09:26:10Z 1868.9 2014-05-23T09:26:11Z 1869.4 2014-05-23T09:26:12Z 1869.4 2014-05-23T09:26:13Z 1869.4 2014-05-23T09:26:14Z 1869.9 2014-05-23T09:26:15Z 1869.9 2014-05-23T09:26:16Z 1869.9 2014-05-23T09:26:17Z 1870.4 2014-05-23T09:26:19Z 1869.9 2014-05-23T09:26:20Z 1870.4 2014-05-23T09:26:21Z 1870.4 2014-05-23T09:26:22Z 1870.4 2014-05-23T09:26:23Z 1871.3 2014-05-23T09:26:24Z 1871.3 2014-05-23T09:26:25Z 1871.3 2014-05-23T09:26:26Z 1871.8 2014-05-23T09:26:27Z 1871.8 2014-05-23T09:26:28Z 1871.8 2014-05-23T09:26:29Z 1872.3 2014-05-23T09:26:30Z 1872.3 2014-05-23T09:26:31Z 1874.7 2014-05-23T09:26:48Z 1876.2 2014-05-23T09:26:58Z 1876.2 2014-05-23T09:26:59Z 1879.5 2014-05-23T09:27:18Z 1882.4 2014-05-23T09:27:35Z 1883.4 2014-05-23T09:27:39Z 1883.4 2014-05-23T09:27:40Z 1883.4 2014-05-23T09:27:41Z 1884.3 2014-05-23T09:27:42Z 1884.3 2014-05-23T09:27:43Z 1884.3 2014-05-23T09:27:44Z 1884.8 2014-05-23T09:27:45Z 1887.2 2014-05-23T09:28:01Z 1890.1 2014-05-23T09:28:21Z 1893 2014-05-23T09:28:36Z 1893 2014-05-23T09:28:37Z 1893.5 2014-05-23T09:28:38Z 1896.8 2014-05-23T09:28:55Z 1899.7 2014-05-23T09:29:10Z 1902.1 2014-05-23T09:29:26Z 1902.6 2014-05-23T09:29:27Z 1902.6 2014-05-23T09:29:28Z 1902.6 2014-05-23T09:29:29Z 1902.6 2014-05-23T09:29:30Z 1903.1 2014-05-23T09:29:31Z 1903.1 2014-05-23T09:29:32Z 1903.1 2014-05-23T09:29:33Z 1903.6 2014-05-23T09:29:34Z 1906 2014-05-23T09:29:57Z 1907.4 2014-05-23T09:30:04Z 1907.4 2014-05-23T09:30:05Z 1909.8 2014-05-23T09:30:22Z 1910.8 2014-05-23T09:30:25Z 1910.8 2014-05-23T09:30:26Z 1911.2 2014-05-23T09:30:27Z 1911.2 2014-05-23T09:30:28Z 1911.2 2014-05-23T09:30:29Z 1911.7 2014-05-23T09:30:30Z 1914.6 2014-05-23T09:30:45Z 1917 2014-05-23T09:30:58Z 1917 2014-05-23T09:30:59Z 1917.5 2014-05-23T09:31:00Z 1917.5 2014-05-23T09:31:01Z 1917.5 2014-05-23T09:31:02Z 1917.5 2014-05-23T09:31:03Z 1918 2014-05-23T09:31:04Z 1918.9 2014-05-23T09:31:08Z 1918.9 2014-05-23T09:31:09Z 1918.9 2014-05-23T09:31:10Z 1919.4 2014-05-23T09:31:11Z 1919.4 2014-05-23T09:31:12Z 1919.4 2014-05-23T09:31:13Z 1919.9 2014-05-23T09:31:14Z 1919.4 2014-05-23T09:31:15Z 1919.9 2014-05-23T09:31:16Z 1919.9 2014-05-23T09:31:17Z 1920.9 2014-05-23T09:31:24Z 1921.3 2014-05-23T09:31:25Z 1921.3 2014-05-23T09:31:26Z 1922.3 2014-05-23T09:31:30Z 1922.3 2014-05-23T09:31:31Z 1922.3 2014-05-23T09:31:32Z 1922.8 2014-05-23T09:31:33Z 1922.8 2014-05-23T09:31:34Z 1922.8 2014-05-23T09:31:35Z 1922.8 2014-05-23T09:31:36Z 1922.8 2014-05-23T09:31:37Z 1923.3 2014-05-23T09:31:38Z 1926.1 2014-05-23T09:31:55Z 1928.1 2014-05-23T09:32:10Z 1928.5 2014-05-23T09:32:12Z 1928.5 2014-05-23T09:32:13Z 1928.5 2014-05-23T09:32:14Z 1929.5 2014-05-23T09:32:15Z 1929.5 2014-05-23T09:32:16Z 1931.9 2014-05-23T09:32:34Z 1935.3 2014-05-23T09:32:53Z 1937.7 2014-05-23T09:33:11Z 1940.1 2014-05-23T09:33:27Z 1940.1 2014-05-23T09:33:28Z 1940.1 2014-05-23T09:33:29Z 1940.6 2014-05-23T09:33:30Z 1940.6 2014-05-23T09:33:31Z 1941 2014-05-23T09:33:32Z 1941 2014-05-23T09:33:33Z 1941 2014-05-23T09:33:34Z 1941.5 2014-05-23T09:33:35Z 1941.5 2014-05-23T09:33:36Z 1941.5 2014-05-23T09:33:37Z 1944.4 2014-05-23T09:33:55Z 1946.3 2014-05-23T09:34:07Z 1948.3 2014-05-23T09:34:19Z 1951.6 2014-05-23T09:34:37Z 1954.5 2014-05-23T09:34:54Z 1958.3 2014-05-23T09:35:13Z 1958.8 2014-05-23T09:35:19Z 1959.3 2014-05-23T09:35:37Z 1959.3 2014-05-23T09:35:38Z 1959.3 2014-05-23T09:35:42Z 1959.3 2014-05-23T09:35:43Z 1960.3 2014-05-23T09:35:44Z 1960.3 2014-05-23T09:35:45Z 1960.8 2014-05-23T09:35:46Z 1963.2 2014-05-23T09:36:02Z 1963.6 2014-05-23T09:36:05Z 1964.1 2014-05-23T09:36:06Z 1964.1 2014-05-23T09:36:07Z 1964.1 2014-05-23T09:36:08Z 1964.6 2014-05-23T09:36:09Z 1964.6 2014-05-23T09:36:10Z 1964.6 2014-05-23T09:36:11Z 1967.5 2014-05-23T09:36:26Z 1970.8 2014-05-23T09:36:43Z 1974.2 2014-05-23T09:37:02Z 1976.6 2014-05-23T09:37:20Z 1978.5 2014-05-23T09:37:30Z 1980 2014-05-23T09:37:38Z 1980 2014-05-23T09:37:39Z 1980.5 2014-05-23T09:37:40Z 1980.9 2014-05-23T09:37:41Z 1980.9 2014-05-23T09:37:42Z 1981.4 2014-05-23T09:37:43Z 1981.4 2014-05-23T09:37:44Z 1981.4 2014-05-23T09:37:45Z 1981.4 2014-05-23T09:37:46Z 1982.4 2014-05-23T09:37:47Z 1982.4 2014-05-23T09:37:49Z 1982.9 2014-05-23T09:37:50Z 1983.3 2014-05-23T09:37:58Z 1983.8 2014-05-23T09:37:59Z 1983.8 2014-05-23T09:38:00Z 1984.3 2014-05-23T09:38:01Z 1984.3 2014-05-23T09:38:02Z 1984.3 2014-05-23T09:38:03Z 1986.7 2014-05-23T09:38:18Z 1988.6 2014-05-23T09:38:29Z 1988.6 2014-05-23T09:38:30Z 1989.1 2014-05-23T09:38:31Z 1989.1 2014-05-23T09:38:32Z 1989.6 2014-05-23T09:38:33Z 1989.6 2014-05-23T09:38:34Z 1989.6 2014-05-23T09:38:35Z 1989.6 2014-05-23T09:38:36Z 1989.6 2014-05-23T09:38:37Z 1990.1 2014-05-23T09:38:38Z 1990.1 2014-05-23T09:38:39Z 1990.6 2014-05-23T09:38:40Z 1990.6 2014-05-23T09:38:41Z 1990.6 2014-05-23T09:38:42Z 1992.5 2014-05-23T09:38:54Z 1993 2014-05-23T09:38:57Z 1993.4 2014-05-23T09:38:58Z 1996.8 2014-05-23T09:39:18Z 1999.2 2014-05-23T09:39:34Z 2000.2 2014-05-23T09:39:38Z 2003.5 2014-05-23T09:39:58Z 2006.4 2014-05-23T09:40:15Z 2007.4 2014-05-23T09:40:44Z 2007.4 2014-05-23T09:40:55Z 2007.4 2014-05-23T09:40:56Z 2007.4 2014-05-23T09:40:57Z 2007.4 2014-05-23T09:40:58Z 2007.4 2014-05-23T09:40:59Z 2007.4 2014-05-23T09:41:00Z 2007.4 2014-05-23T09:41:01Z 2007.4 2014-05-23T09:41:02Z 2007.4 2014-05-23T09:41:03Z 2007.9 2014-05-23T09:41:04Z 2007.9 2014-05-23T09:41:05Z 2010.3 2014-05-23T09:41:22Z 2012.7 2014-05-23T09:41:38Z 2015.5 2014-05-23T09:41:55Z 2018.9 2014-05-23T09:42:10Z 2018.9 2014-05-23T09:42:13Z 2018.9 2014-05-23T09:42:14Z 2019.9 2014-05-23T09:42:15Z 2019.9 2014-05-23T09:42:16Z 2019.9 2014-05-23T09:42:19Z 2019.9 2014-05-23T09:42:20Z 2020.8 2014-05-23T09:42:25Z 2021.3 2014-05-23T09:42:26Z 2021.8 2014-05-23T09:42:30Z 2022.8 2014-05-23T09:42:34Z 2022.8 2014-05-23T09:42:35Z 2025.2 2014-05-23T09:42:50Z 2025.2 2014-05-23T09:42:51Z 2028 2014-05-23T09:43:08Z 2030.4 2014-05-23T09:43:23Z 2031.9 2014-05-23T09:43:32Z 2032.4 2014-05-23T09:43:33Z 2032.4 2014-05-23T09:43:34Z 2034.8 2014-05-23T09:43:50Z 2035.3 2014-05-23T09:43:51Z 2035.3 2014-05-23T09:43:52Z 2037.7 2014-05-23T09:44:09Z 2040.5 2014-05-23T09:44:27Z 2043.4 2014-05-23T09:44:46Z 2045.3 2014-05-23T09:44:56Z 2045.3 2014-05-23T09:44:57Z 2048.7 2014-05-23T09:45:14Z 2051.1 2014-05-23T09:45:32Z 2052.6 2014-05-23T09:45:38Z 2054.5 2014-05-23T09:45:55Z 2057.4 2014-05-23T09:46:12Z 2060.2 2014-05-23T09:46:29Z 2062.7 2014-05-23T09:46:47Z 2065.5 2014-05-23T09:47:07Z 2068.9 2014-05-23T09:47:24Z 2070.3 2014-05-23T09:47:39Z 2070.8 2014-05-23T09:47:40Z 2070.8 2014-05-23T09:47:41Z 2070.8 2014-05-23T09:47:42Z 2070.8 2014-05-23T09:47:43Z 2071.3 2014-05-23T09:47:44Z 2071.3 2014-05-23T09:47:45Z 2071.3 2014-05-23T09:47:46Z 2072.3 2014-05-23T09:48:04Z 2072.7 2014-05-23T09:48:06Z 2072.7 2014-05-23T09:48:07Z 2074.2 2014-05-23T09:48:26Z 2074.2 2014-05-23T09:48:52Z 2075.6 2014-05-23T09:49:08Z 2076.1 2014-05-23T09:49:33Z 2076.1 2014-05-23T09:50:04Z 2076.1 2014-05-23T09:50:20Z 2076.1 2014-05-23T09:50:21Z 2076.1 2014-05-23T09:50:22Z 2078.5 2014-05-23T09:50:41Z 2080.4 2014-05-23T09:50:58Z 2081.4 2014-05-23T09:51:07Z 2081.4 2014-05-23T09:51:08Z 2081.9 2014-05-23T09:51:09Z 2082.4 2014-05-23T09:51:14Z 2082.4 2014-05-23T09:51:15Z 2082.4 2014-05-23T09:51:16Z 2082.8 2014-05-23T09:51:17Z 2082.8 2014-05-23T09:51:18Z 2086.2 2014-05-23T09:51:38Z 2089.6 2014-05-23T09:51:57Z 2091.5 2014-05-23T09:52:14Z 2091.5 2014-05-23T09:52:15Z 2093.4 2014-05-23T09:52:31Z 2094.9 2014-05-23T09:52:46Z 2097.7 2014-05-23T09:53:04Z 2100.6 2014-05-23T09:53:25Z 2103 2014-05-23T09:53:42Z 2105.4 2014-05-23T09:54:00Z 2108.3 2014-05-23T09:54:20Z 2111.2 2014-05-23T09:54:39Z 2112.6 2014-05-23T09:54:53Z 2112.6 2014-05-23T09:54:55Z 2112.6 2014-05-23T09:54:56Z 2112.6 2014-05-23T09:54:57Z 2113.1 2014-05-23T09:54:58Z 2113.1 2014-05-23T09:54:59Z 2113.1 2014-05-23T09:55:00Z 2113.6 2014-05-23T09:55:01Z 2113.6 2014-05-23T09:55:02Z 2113.6 2014-05-23T09:55:03Z 2116.5 2014-05-23T09:55:20Z 2117.4 2014-05-23T09:55:32Z 2117.4 2014-05-23T09:55:33Z 2119.8 2014-05-23T09:55:49Z 2119.8 2014-05-23T09:55:50Z 2120.3 2014-05-23T09:55:51Z 2120.3 2014-05-23T09:55:52Z 2120.3 2014-05-23T09:55:53Z 2120.8 2014-05-23T09:55:54Z 2120.8 2014-05-23T09:55:55Z 2121.3 2014-05-23T09:55:56Z 2121.3 2014-05-23T09:55:57Z 2121.8 2014-05-23T09:55:58Z 2124.2 2014-05-23T09:56:13Z 2124.2 2014-05-23T09:56:14Z 2124.2 2014-05-23T09:56:15Z 2124.7 2014-05-23T09:56:16Z 2124.7 2014-05-23T09:56:17Z 2125.1 2014-05-23T09:56:18Z 2125.1 2014-05-23T09:56:19Z 2125.1 2014-05-23T09:56:20Z 2125.6 2014-05-23T09:56:21Z 2125.6 2014-05-23T09:56:22Z 2125.6 2014-05-23T09:56:23Z 2127.5 2014-05-23T09:56:37Z 2127.5 2014-05-23T09:56:38Z 2129.9 2014-05-23T09:56:56Z 2130.9 2014-05-23T09:57:03Z 2130.9 2014-05-23T09:57:04Z 2131.4 2014-05-23T09:57:05Z 2131.4 2014-05-23T09:57:06Z 2131.4 2014-05-23T09:57:07Z 2131.9 2014-05-23T09:57:08Z 2131.9 2014-05-23T09:57:09Z 2131.9 2014-05-23T09:57:10Z 2132.3 2014-05-23T09:57:11Z 2134.7 2014-05-23T09:57:30Z 2135.2 2014-05-23T09:57:36Z 2135.2 2014-05-23T09:57:37Z 2135.7 2014-05-23T09:57:38Z 2135.7 2014-05-23T09:57:39Z 2135.7 2014-05-23T09:57:40Z 2138.6 2014-05-23T09:57:59Z 2141.5 2014-05-23T09:58:17Z 2142 2014-05-23T09:58:19Z 2142 2014-05-23T09:58:20Z 2142.4 2014-05-23T09:58:21Z 2142.4 2014-05-23T09:58:22Z 2142.4 2014-05-23T09:58:23Z 2142.9 2014-05-23T09:58:24Z 2142.9 2014-05-23T09:58:25Z 2142.9 2014-05-23T09:58:26Z 2142.9 2014-05-23T09:58:27Z 2142.9 2014-05-23T09:58:28Z 2144.8 2014-05-23T09:58:34Z 2147.2 2014-05-23T09:58:51Z 2148.2 2014-05-23T09:58:56Z 2149.2 2014-05-23T09:59:07Z 2149.2 2014-05-23T09:59:08Z 2151.6 2014-05-23T09:59:28Z 2153.5 2014-05-23T09:59:49Z 2156.4 2014-05-23T10:00:05Z 2158.3 2014-05-23T10:00:23Z 2161.2 2014-05-23T10:00:45Z 2164.6 2014-05-23T10:01:06Z 2165.5 2014-05-23T10:01:18Z 2167.4 2014-05-23T10:01:38Z 2169.8 2014-05-23T10:01:55Z 2171.8 2014-05-23T10:02:16Z 2174.2 2014-05-23T10:02:38Z 2176.6 2014-05-23T10:02:57Z 2179.5 2014-05-23T10:03:20Z 2182.3 2014-05-23T10:03:42Z 2185.2 2014-05-23T10:04:03Z 2188.6 2014-05-23T10:04:20Z 2191.5 2014-05-23T10:04:37Z 2194.4 2014-05-23T10:04:54Z 2195.8 2014-05-23T10:05:12Z 2196.3 2014-05-23T10:05:15Z 2196.3 2014-05-23T10:05:31Z 2196.3 2014-05-23T10:05:33Z 2196.3 2014-05-23T10:05:34Z 2197.7 2014-05-23T10:05:56Z 2198.7 2014-05-23T10:06:04Z 2199.6 2014-05-23T10:06:18Z 2202.5 2014-05-23T10:06:37Z 2204.4 2014-05-23T10:06:54Z 2204.4 2014-05-23T10:06:55Z 2204.4 2014-05-23T10:06:56Z 2206.4 2014-05-23T10:07:13Z 2207.8 2014-05-23T10:07:21Z 2207.3 2014-05-23T10:07:22Z 2209.7 2014-05-23T10:07:37Z 2210.7 2014-05-23T10:07:38Z 2211.7 2014-05-23T10:07:49Z 2214.1 2014-05-23T10:08:08Z 2214.5 2014-05-23T10:08:11Z 2214.5 2014-05-23T10:08:12Z 2216.9 2014-05-23T10:08:30Z 2216.9 2014-05-23T10:08:31Z 2216.9 2014-05-23T10:08:32Z 2216.9 2014-05-23T10:08:33Z 2216.9 2014-05-23T10:08:34Z 2216.9 2014-05-23T10:08:35Z 2217.4 2014-05-23T10:08:36Z 2219.3 2014-05-23T10:08:56Z 2221.7 2014-05-23T10:09:16Z 2222.7 2014-05-23T10:09:33Z 2224.2 2014-05-23T10:09:55Z 2227 2014-05-23T10:10:14Z 2229.9 2014-05-23T10:10:36Z 2231.4 2014-05-23T10:10:56Z 2234.7 2014-05-23T10:11:13Z 2234.7 2014-05-23T10:11:15Z 2234.7 2014-05-23T10:11:16Z 2234.7 2014-05-23T10:11:17Z 2235.2 2014-05-23T10:11:18Z 2235.2 2014-05-23T10:11:19Z 2235.2 2014-05-23T10:11:20Z 2238.6 2014-05-23T10:11:35Z 2239.5 2014-05-23T10:11:40Z 2240 2014-05-23T10:11:47Z 2240.5 2014-05-23T10:11:48Z 2241.9 2014-05-23T10:12:04Z 2243.9 2014-05-23T10:12:24Z 2245.8 2014-05-23T10:12:47Z 2246.3 2014-05-23T10:13:09Z 2246.3 2014-05-23T10:13:26Z 2248.2 2014-05-23T10:13:42Z 2249.6 2014-05-23T10:14:00Z 2251.1 2014-05-23T10:14:15Z 2251.1 2014-05-23T10:15:16Z 2249.6 2014-05-23T10:16:18Z 2249.6 2014-05-23T10:17:22Z 2251.1 2014-05-23T10:17:58Z 2251.1 2014-05-23T10:18:08Z 2251.1 2014-05-23T10:18:09Z 2251.1 2014-05-23T10:18:10Z 2253.5 2014-05-23T10:18:27Z 2255.9 2014-05-23T10:18:44Z 2258.3 2014-05-23T10:19:04Z 2258.8 2014-05-23T10:19:07Z 2261.2 2014-05-23T10:19:27Z 2262.6 2014-05-23T10:19:48Z 2264.5 2014-05-23T10:20:06Z 2266 2014-05-23T10:20:28Z 2267.4 2014-05-23T10:20:49Z 2268.9 2014-05-23T10:21:09Z 2270.8 2014-05-23T10:21:29Z 2271.3 2014-05-23T10:21:34Z 2269.8 2014-05-23T10:21:50Z 2269.8 2014-05-23T10:21:55Z 2268.4 2014-05-23T10:22:12Z 2267.4 2014-05-23T10:22:19Z 2266 2014-05-23T10:22:33Z 2266 2014-05-23T10:22:43Z 2266 2014-05-23T10:22:44Z 2266 2014-05-23T10:22:45Z 2266 2014-05-23T10:22:46Z 2266 2014-05-23T10:22:47Z 2266 2014-05-23T10:23:03Z 2275.1 2014-05-23T12:29:05Z 2273.7 2014-05-23T12:29:09Z 2273.2 2014-05-23T12:29:10Z 2272.7 2014-05-23T12:29:22Z 2273.2 2014-05-23T12:29:24Z 2273.2 2014-05-23T12:29:28Z 2272.2 2014-05-23T12:29:46Z 2271.7 2014-05-23T12:29:53Z 2271.7 2014-05-23T12:30:09Z 2271.3 2014-05-23T12:30:55Z 2271.3 2014-05-23T12:31:35Z 2271.3 2014-05-23T12:31:40Z 2271.3 2014-05-23T12:31:54Z 2271.3 2014-05-23T12:32:06Z 2269.8 2014-05-23T12:32:19Z 2268.4 2014-05-23T12:32:35Z 2265 2014-05-23T12:32:48Z 2261.6 2014-05-23T12:33:02Z 2258.3 2014-05-23T12:33:13Z 2254.9 2014-05-23T12:33:21Z 2254 2014-05-23T12:33:32Z 2253 2014-05-23T12:33:38Z 2249.6 2014-05-23T12:33:47Z 2246.3 2014-05-23T12:33:58Z 2243.9 2014-05-23T12:34:08Z 2243.4 2014-05-23T12:34:10Z 2241.9 2014-05-23T12:34:14Z 2238.1 2014-05-23T12:34:24Z 2235.2 2014-05-23T12:34:34Z 2234.2 2014-05-23T12:34:36Z 2233.3 2014-05-23T12:34:37Z 2233.3 2014-05-23T12:34:50Z 2232.8 2014-05-23T12:35:11Z 2232.8 2014-05-23T12:35:12Z 2232.8 2014-05-23T12:35:23Z 2232.8 2014-05-23T12:35:39Z 2232.8 2014-05-23T12:35:40Z 2232.8 2014-05-23T12:35:41Z 2232.3 2014-05-23T12:35:42Z 2231.4 2014-05-23T12:35:43Z 2230.4 2014-05-23T12:35:44Z 2229.9 2014-05-23T12:35:45Z 2229.4 2014-05-23T12:35:46Z 2228.5 2014-05-23T12:35:47Z 2228 2014-05-23T12:35:48Z 2226.6 2014-05-23T12:35:49Z 2226.1 2014-05-23T12:35:50Z 2225.1 2014-05-23T12:35:51Z 2224.2 2014-05-23T12:35:52Z 2223.2 2014-05-23T12:35:53Z 2222.2 2014-05-23T12:35:54Z 2221.7 2014-05-23T12:35:55Z 2220.8 2014-05-23T12:35:56Z 2220.3 2014-05-23T12:35:57Z 2219.3 2014-05-23T12:35:58Z 2218.4 2014-05-23T12:35:59Z 2216.9 2014-05-23T12:36:01Z 2214.5 2014-05-23T12:36:04Z 2213.6 2014-05-23T12:36:05Z 2212.6 2014-05-23T12:36:06Z 2212.6 2014-05-23T12:36:07Z 2211.7 2014-05-23T12:36:08Z 2211.7 2014-05-23T12:36:09Z 2210.2 2014-05-23T12:36:10Z 2209.7 2014-05-23T12:36:11Z 2208.8 2014-05-23T12:36:12Z 2207.8 2014-05-23T12:36:13Z 2206.8 2014-05-23T12:36:14Z 2206.8 2014-05-23T12:36:15Z 2203 2014-05-23T12:36:19Z 2202 2014-05-23T12:36:21Z 2200.1 2014-05-23T12:36:23Z 2200.1 2014-05-23T12:36:24Z 2199.6 2014-05-23T12:36:25Z 2199.6 2014-05-23T12:36:26Z 2198.2 2014-05-23T12:36:27Z 2198.2 2014-05-23T12:36:28Z 2198.2 2014-05-23T12:36:29Z 2197.2 2014-05-23T12:36:30Z 2193.9 2014-05-23T12:36:34Z 2193.9 2014-05-23T12:36:35Z 2191.9 2014-05-23T12:36:38Z 2191 2014-05-23T12:36:40Z 2190.5 2014-05-23T12:36:41Z 2190 2014-05-23T12:36:42Z 2190 2014-05-23T12:36:43Z 2189.1 2014-05-23T12:36:44Z 2188.6 2014-05-23T12:36:45Z 2188.6 2014-05-23T12:36:46Z 2188.6 2014-05-23T12:36:47Z 2189.5 2014-05-23T12:36:49Z 2188.1 2014-05-23T12:37:02Z 2186.7 2014-05-23T12:37:46Z 2187.6 2014-05-23T12:38:06Z 2186.2 2014-05-23T12:38:07Z 2186.2 2014-05-23T12:38:08Z 2185.2 2014-05-23T12:38:09Z 2185.2 2014-05-23T12:38:10Z 2184.3 2014-05-23T12:38:13Z 2184.3 2014-05-23T12:38:14Z 2181.4 2014-05-23T12:38:17Z 2180.4 2014-05-23T12:38:18Z 2179 2014-05-23T12:38:22Z 2178 2014-05-23T12:38:23Z 2178 2014-05-23T12:38:24Z 2177.5 2014-05-23T12:38:25Z 2176.1 2014-05-23T12:38:26Z 2176.1 2014-05-23T12:38:27Z 2174.2 2014-05-23T12:38:35Z 2173.7 2014-05-23T12:38:51Z 2174.6 2014-05-23T12:39:31Z 2174.6 2014-05-23T12:40:29Z 2175.1 2014-05-23T12:41:12Z 2175.1 2014-05-23T12:41:13Z 2175.1 2014-05-23T12:41:14Z 2173.7 2014-05-23T12:41:15Z 2173.7 2014-05-23T12:41:16Z 2172.2 2014-05-23T12:41:17Z 2172.2 2014-05-23T12:41:18Z 2171.8 2014-05-23T12:41:19Z 2171.3 2014-05-23T12:41:20Z 2170.8 2014-05-23T12:41:21Z 2169.8 2014-05-23T12:41:22Z 2169.4 2014-05-23T12:41:23Z 2169.4 2014-05-23T12:41:24Z 2168.4 2014-05-23T12:41:25Z 2167.4 2014-05-23T12:41:26Z 2166 2014-05-23T12:41:29Z 2165.5 2014-05-23T12:41:31Z 2165.5 2014-05-23T12:41:32Z 2164.6 2014-05-23T12:41:33Z 2164.1 2014-05-23T12:41:34Z 2164.1 2014-05-23T12:41:35Z 2163.6 2014-05-23T12:41:43Z 2162.6 2014-05-23T12:41:44Z 2162.6 2014-05-23T12:41:45Z 2161.2 2014-05-23T12:41:47Z 2158.8 2014-05-23T12:41:51Z 2156.9 2014-05-23T12:41:54Z 2156.9 2014-05-23T12:41:55Z 2156.9 2014-05-23T12:41:56Z 2156.4 2014-05-23T12:41:57Z 2155.9 2014-05-23T12:41:58Z 2154.9 2014-05-23T12:41:59Z 2154.9 2014-05-23T12:42:00Z 2153.5 2014-05-23T12:42:03Z 2153 2014-05-23T12:42:04Z 2149.7 2014-05-23T12:42:13Z 2147.7 2014-05-23T12:42:16Z 2146.8 2014-05-23T12:42:19Z 2146.3 2014-05-23T12:42:20Z 2142.4 2014-05-23T12:42:24Z 2141.5 2014-05-23T12:42:25Z 2140.5 2014-05-23T12:42:26Z 2136.7 2014-05-23T12:42:30Z 2133.8 2014-05-23T12:42:33Z 2132.3 2014-05-23T12:42:34Z 2131.9 2014-05-23T12:42:35Z 2130.9 2014-05-23T12:42:36Z 2130.4 2014-05-23T12:42:37Z 2125.6 2014-05-23T12:42:42Z 2125.6 2014-05-23T12:42:43Z 2123.7 2014-05-23T12:42:46Z 2121.8 2014-05-23T12:42:49Z 2119.8 2014-05-23T12:42:53Z 2118.4 2014-05-23T12:42:55Z 2117.4 2014-05-23T12:42:56Z 2115.5 2014-05-23T12:42:58Z 2114.6 2014-05-23T12:42:59Z 2113.6 2014-05-23T12:43:00Z 2113.6 2014-05-23T12:43:01Z 2112.6 2014-05-23T12:43:02Z 2112.2 2014-05-23T12:43:03Z 2109.8 2014-05-23T12:43:07Z 2108.3 2014-05-23T12:43:08Z 2108.3 2014-05-23T12:43:09Z 2107.4 2014-05-23T12:43:10Z 2106.9 2014-05-23T12:43:11Z 2104.5 2014-05-23T12:43:14Z 2102.5 2014-05-23T12:43:16Z 2100.1 2014-05-23T12:43:20Z 2097.7 2014-05-23T12:43:27Z 2097.7 2014-05-23T12:43:28Z 2098.7 2014-05-23T12:43:33Z 2095.8 2014-05-23T12:43:36Z 2094.9 2014-05-23T12:43:38Z 2090.5 2014-05-23T12:43:41Z 2090.5 2014-05-23T12:43:42Z 2086.7 2014-05-23T12:43:44Z 2090 2014-05-23T12:43:45Z 2086.2 2014-05-23T12:43:46Z 2082.8 2014-05-23T12:43:47Z 2082.4 2014-05-23T12:43:49Z 2082.4 2014-05-23T12:43:56Z 2080.4 2014-05-23T12:44:12Z 2081.9 2014-05-23T12:44:27Z 2080.4 2014-05-23T12:44:58Z 2079.5 2014-05-23T12:45:00Z 2079 2014-05-23T12:45:04Z 2078.5 2014-05-23T12:45:06Z 2073.7 2014-05-23T12:45:10Z 2069.9 2014-05-23T12:45:12Z 2069.9 2014-05-23T12:45:13Z 2069.9 2014-05-23T12:45:14Z 2067.9 2014-05-23T12:45:15Z 2066 2014-05-23T12:45:16Z 2064.6 2014-05-23T12:45:17Z 2064.1 2014-05-23T12:45:18Z 2064.1 2014-05-23T12:45:19Z 2063.1 2014-05-23T12:45:20Z 2061.2 2014-05-23T12:45:24Z 2058.3 2014-05-23T12:45:30Z 2056.4 2014-05-23T12:45:33Z 2056.4 2014-05-23T12:45:34Z 2055.9 2014-05-23T12:45:35Z 2055.4 2014-05-23T12:45:36Z 2054 2014-05-23T12:45:37Z 2053.5 2014-05-23T12:45:38Z 2052.6 2014-05-23T12:45:39Z 2051.6 2014-05-23T12:45:40Z 2051.6 2014-05-23T12:45:41Z 2050.6 2014-05-23T12:45:42Z 2049.7 2014-05-23T12:45:43Z 2048.7 2014-05-23T12:45:44Z 2047.8 2014-05-23T12:45:45Z 2046.3 2014-05-23T12:45:46Z 2046.3 2014-05-23T12:45:47Z 2045.8 2014-05-23T12:45:48Z 2044.9 2014-05-23T12:45:49Z 2043.9 2014-05-23T12:45:50Z 2042.9 2014-05-23T12:45:51Z 2042.9 2014-05-23T12:45:52Z 2041.5 2014-05-23T12:45:54Z 2040.5 2014-05-23T12:45:55Z 2040.1 2014-05-23T12:45:56Z 2039.1 2014-05-23T12:45:57Z 2038.6 2014-05-23T12:45:58Z 2038.6 2014-05-23T12:45:59Z 2037.7 2014-05-23T12:46:00Z 2036.7 2014-05-23T12:46:02Z 2032.4 2014-05-23T12:46:06Z 2028.5 2014-05-23T12:46:11Z 2025.2 2014-05-23T12:46:15Z 2024.7 2014-05-23T12:46:16Z 2023.7 2014-05-23T12:46:17Z 2023.7 2014-05-23T12:46:18Z 2023.2 2014-05-23T12:46:19Z 2022.3 2014-05-23T12:46:20Z 2021.8 2014-05-23T12:46:21Z 2021.8 2014-05-23T12:46:22Z 2018.4 2014-05-23T12:46:25Z 2015.1 2014-05-23T12:46:28Z 2013.6 2014-05-23T12:46:29Z 2012.7 2014-05-23T12:46:30Z 2011.7 2014-05-23T12:46:31Z 2010.3 2014-05-23T12:46:32Z 2009.3 2014-05-23T12:46:33Z 2008.3 2014-05-23T12:46:34Z 2008.3 2014-05-23T12:46:35Z 2005.5 2014-05-23T12:46:39Z 2004.5 2014-05-23T12:46:40Z 2004.5 2014-05-23T12:46:41Z 2004.5 2014-05-23T12:46:42Z 2004 2014-05-23T12:46:43Z 2004 2014-05-23T12:46:44Z 2003 2014-05-23T12:46:46Z 2002.6 2014-05-23T12:46:47Z 2001.6 2014-05-23T12:46:48Z 2001.1 2014-05-23T12:46:49Z 2000.6 2014-05-23T12:46:50Z 1999.7 2014-05-23T12:46:51Z 1998.7 2014-05-23T12:46:52Z 1997.8 2014-05-23T12:46:53Z 1997.3 2014-05-23T12:46:54Z 1996.3 2014-05-23T12:46:55Z 1995.8 2014-05-23T12:46:56Z 1994.9 2014-05-23T12:46:57Z 1994.9 2014-05-23T12:46:58Z 1993.9 2014-05-23T12:46:59Z 1993.4 2014-05-23T12:47:00Z 1993.4 2014-05-23T12:47:01Z 1993 2014-05-23T12:47:02Z 1992 2014-05-23T12:47:03Z 1991.5 2014-05-23T12:47:04Z 1990.6 2014-05-23T12:47:05Z 1989.6 2014-05-23T12:47:06Z 1988.6 2014-05-23T12:47:07Z 1985.7 2014-05-23T12:47:10Z 1985.3 2014-05-23T12:47:11Z 1984.8 2014-05-23T12:47:12Z 1983.8 2014-05-23T12:47:13Z 1983.3 2014-05-23T12:47:14Z 1982.9 2014-05-23T12:47:15Z 1982.9 2014-05-23T12:47:16Z 1982.9 2014-05-23T12:47:17Z 1982.9 2014-05-23T12:47:18Z 1981.9 2014-05-23T12:47:19Z 1981.9 2014-05-23T12:47:20Z 1981.9 2014-05-23T12:47:21Z 1981.9 2014-05-23T12:47:22Z 1980.5 2014-05-23T12:47:23Z 1979.5 2014-05-23T12:47:25Z 1979 2014-05-23T12:47:26Z 1978.5 2014-05-23T12:47:27Z 1977.6 2014-05-23T12:47:28Z 1976.6 2014-05-23T12:47:29Z 1976.1 2014-05-23T12:47:30Z 1976.1 2014-05-23T12:47:31Z 1975.2 2014-05-23T12:47:32Z 1972.8 2014-05-23T12:47:36Z 1974.2 2014-05-23T12:47:43Z 1972.3 2014-05-23T12:47:59Z 1970.4 2014-05-23T12:48:06Z 1969.9 2014-05-23T12:48:07Z 1968.9 2014-05-23T12:48:09Z 1968 2014-05-23T12:48:10Z 1967.5 2014-05-23T12:48:11Z 1967.5 2014-05-23T12:48:12Z 1966 2014-05-23T12:48:14Z 1965.1 2014-05-23T12:48:15Z 1961.7 2014-05-23T12:48:21Z 1959.8 2014-05-23T12:48:24Z 1957.9 2014-05-23T12:48:27Z 1956.9 2014-05-23T12:48:28Z 1955.9 2014-05-23T12:48:29Z 1955 2014-05-23T12:48:31Z 1954.5 2014-05-23T12:48:32Z 1954 2014-05-23T12:48:33Z 1952.1 2014-05-23T12:48:49Z 1952.1 2014-05-23T12:49:08Z 1952.1 2014-05-23T12:49:09Z 1950.7 2014-05-23T12:49:10Z 1950.7 2014-05-23T12:49:11Z 1949.7 2014-05-23T12:49:12Z 1948.7 2014-05-23T12:49:14Z 1945.9 2014-05-23T12:49:18Z 1945.4 2014-05-23T12:49:19Z 1944.9 2014-05-23T12:49:20Z 1944.4 2014-05-23T12:49:21Z 1940.6 2014-05-23T12:49:25Z 1937.2 2014-05-23T12:49:30Z 1933.4 2014-05-23T12:49:37Z 1933.4 2014-05-23T12:49:38Z 1932.4 2014-05-23T12:49:39Z 1931.9 2014-05-23T12:49:40Z 1931.4 2014-05-23T12:49:41Z 1930.5 2014-05-23T12:49:42Z 1929.5 2014-05-23T12:49:43Z 1929 2014-05-23T12:49:44Z 1928.5 2014-05-23T12:49:45Z 1924.7 2014-05-23T12:49:51Z 1921.3 2014-05-23T12:49:55Z 1918.9 2014-05-23T12:49:57Z 1918 2014-05-23T12:49:58Z 1916.5 2014-05-23T12:49:59Z 1916 2014-05-23T12:50:00Z 1916 2014-05-23T12:50:01Z 1916 2014-05-23T12:50:02Z 1915.6 2014-05-23T12:50:03Z 1915.6 2014-05-23T12:50:04Z 1914.1 2014-05-23T12:50:05Z 1913.6 2014-05-23T12:50:06Z 1912.7 2014-05-23T12:50:07Z 1912.2 2014-05-23T12:50:08Z 1911.2 2014-05-23T12:50:09Z 1910.8 2014-05-23T12:50:10Z 1910.8 2014-05-23T12:50:11Z 1909.8 2014-05-23T12:50:12Z 1906.4 2014-05-23T12:50:19Z 1904.5 2014-05-23T12:50:23Z 1901.1 2014-05-23T12:50:28Z 1900.7 2014-05-23T12:50:29Z 1899.7 2014-05-23T12:50:30Z 1899.7 2014-05-23T12:50:31Z 1898.7 2014-05-23T12:50:32Z 1898.3 2014-05-23T12:50:33Z 1897.8 2014-05-23T12:50:34Z 1896.8 2014-05-23T12:50:35Z 1895.9 2014-05-23T12:50:36Z 1894.4 2014-05-23T12:50:38Z 1890.6 2014-05-23T12:50:42Z 1889.6 2014-05-23T12:50:43Z 1888.7 2014-05-23T12:50:44Z 1888.2 2014-05-23T12:50:45Z 1886.7 2014-05-23T12:50:46Z 1885.8 2014-05-23T12:50:47Z 1885.8 2014-05-23T12:50:48Z 1884.8 2014-05-23T12:50:49Z 1884.3 2014-05-23T12:50:50Z 1883.4 2014-05-23T12:50:51Z 1881.9 2014-05-23T12:50:52Z 1878.6 2014-05-23T12:50:55Z 1876.6 2014-05-23T12:50:56Z 1876.2 2014-05-23T12:50:57Z 1876.2 2014-05-23T12:50:58Z 1875.7 2014-05-23T12:51:07Z 1875.2 2014-05-23T12:51:09Z 1876.6 2014-05-23T12:51:19Z 1876.6 2014-05-23T12:51:23Z 1875.2 2014-05-23T12:51:27Z 1874.7 2014-05-23T12:51:29Z 1872.8 2014-05-23T12:51:44Z 1871.8 2014-05-23T12:51:57Z 1868.9 2014-05-23T12:52:08Z 1868 2014-05-23T12:52:09Z 1868 2014-05-23T12:52:10Z 1864.1 2014-05-23T12:52:16Z 1863.7 2014-05-23T12:52:17Z 1861.7 2014-05-23T12:52:18Z 1861.3 2014-05-23T12:52:19Z 1860.8 2014-05-23T12:52:20Z 1861.3 2014-05-23T12:52:21Z 1859.8 2014-05-23T12:52:22Z 1858.9 2014-05-23T12:52:23Z 1858.4 2014-05-23T12:52:24Z 1856 2014-05-23T12:52:28Z 1856.9 2014-05-23T12:52:34Z 1856.9 2014-05-23T12:52:43Z 1855 2014-05-23T12:52:47Z 1854 2014-05-23T12:52:50Z 1853.6 2014-05-23T12:52:51Z 1851.6 2014-05-23T12:52:52Z 1850.7 2014-05-23T12:52:53Z 1850.7 2014-05-23T12:52:54Z 1850.2 2014-05-23T12:52:55Z 1849.7 2014-05-23T12:52:56Z 1849.2 2014-05-23T12:52:57Z 1848.3 2014-05-23T12:52:58Z 1847.3 2014-05-23T12:52:59Z 1847.3 2014-05-23T12:53:00Z 1846.8 2014-05-23T12:53:01Z 1846.8 2014-05-23T12:53:02Z 1846.8 2014-05-23T12:53:03Z 1845.9 2014-05-23T12:53:04Z 1844.9 2014-05-23T12:53:05Z 1844.9 2014-05-23T12:53:06Z 1844.4 2014-05-23T12:53:07Z 1843.5 2014-05-23T12:53:08Z 1842.5 2014-05-23T12:53:10Z 1841.5 2014-05-23T12:53:11Z 1838.2 2014-05-23T12:53:17Z 1836.3 2014-05-23T12:53:19Z 1834.8 2014-05-23T12:53:21Z 1833.9 2014-05-23T12:53:22Z 1832.9 2014-05-23T12:53:23Z 1832.4 2014-05-23T12:53:24Z 1828.6 2014-05-23T12:53:28Z 1824.7 2014-05-23T12:53:32Z 1823.8 2014-05-23T12:53:34Z 1823.3 2014-05-23T12:53:35Z 1822.8 2014-05-23T12:53:36Z 1819.9 2014-05-23T12:53:40Z 1818 2014-05-23T12:53:44Z 1817.5 2014-05-23T12:53:45Z 1817.5 2014-05-23T12:53:46Z 1815.1 2014-05-23T12:53:49Z 1814.6 2014-05-23T12:53:50Z 1814.2 2014-05-23T12:53:51Z 1810.8 2014-05-23T12:53:57Z 1806.9 2014-05-23T12:54:02Z 1803.6 2014-05-23T12:54:06Z 1803.6 2014-05-23T12:54:07Z 1803.1 2014-05-23T12:54:08Z 1802.1 2014-05-23T12:54:09Z 1801.7 2014-05-23T12:54:10Z 1801.2 2014-05-23T12:54:11Z 1800.2 2014-05-23T12:54:12Z 1799.2 2014-05-23T12:54:13Z 1796.8 2014-05-23T12:54:16Z 1795.4 2014-05-23T12:54:18Z 1793.5 2014-05-23T12:54:19Z 1793 2014-05-23T12:54:20Z 1791.1 2014-05-23T12:54:21Z 1789.2 2014-05-23T12:54:22Z 1788.2 2014-05-23T12:54:23Z 1784.3 2014-05-23T12:54:26Z 1780.5 2014-05-23T12:54:29Z 1779.5 2014-05-23T12:54:31Z 1776.7 2014-05-23T12:54:34Z 1776.7 2014-05-23T12:54:35Z 1775.7 2014-05-23T12:54:36Z 1772.3 2014-05-23T12:54:40Z 1771.4 2014-05-23T12:54:41Z 1770.4 2014-05-23T12:54:42Z 1769.4 2014-05-23T12:54:43Z 1769.4 2014-05-23T12:54:44Z 1769.4 2014-05-23T12:54:45Z 1768.5 2014-05-23T12:54:46Z 1768 2014-05-23T12:54:47Z 1768 2014-05-23T12:54:48Z 1767 2014-05-23T12:54:49Z 1767 2014-05-23T12:54:50Z 1767 2014-05-23T12:54:51Z 1769 2014-05-23T12:54:55Z 1766.1 2014-05-23T12:55:16Z 1766.6 2014-05-23T12:55:20Z 1766.6 2014-05-23T12:55:21Z 1765.6 2014-05-23T12:55:26Z 1764.2 2014-05-23T12:55:31Z 1764.2 2014-05-23T12:55:32Z 1764.2 2014-05-23T12:55:33Z 1764.2 2014-05-23T12:55:37Z 1764.2 2014-05-23T12:55:38Z 1764.2 2014-05-23T12:55:39Z 1763.7 2014-05-23T12:55:45Z 1763.7 2014-05-23T12:55:46Z 1763.7 2014-05-23T12:55:48Z 1763.7 2014-05-23T12:55:49Z 1763.7 2014-05-23T12:55:50Z 1763.7 2014-05-23T12:55:51Z 1763.2 2014-05-23T12:55:52Z 1763.2 2014-05-23T12:55:53Z 1763.2 2014-05-23T12:55:54Z 1763.2 2014-05-23T12:55:57Z 1763.2 2014-05-23T12:55:58Z 1763.2 2014-05-23T12:55:59Z 1762.7 2014-05-23T12:56:00Z 1762.7 2014-05-23T12:56:01Z 1762.7 2014-05-23T12:56:02Z 1762.7 2014-05-23T12:56:03Z 1761.8 2014-05-23T12:56:04Z 1760.8 2014-05-23T12:56:05Z 1760.8 2014-05-23T12:56:06Z 1762.2 2014-05-23T12:56:10Z 1762.2 2014-05-23T12:56:24Z 1762.2 2014-05-23T12:56:38Z 1763.2 2014-05-23T12:56:46Z 1762.2 2014-05-23T12:56:54Z 1762.2 2014-05-23T12:56:55Z 1762.2 2014-05-23T12:56:56Z 1761.3 2014-05-23T12:56:57Z 1761.3 2014-05-23T12:56:58Z 1760.3 2014-05-23T12:57:11Z 1758.4 2014-05-23T12:57:34Z 1758.4 2014-05-23T12:58:17Z 1758.4 2014-05-23T12:59:00Z 1757.9 2014-05-23T12:59:36Z 1757.9 2014-05-23T13:00:12Z 1759.4 2014-05-23T13:00:43Z 1759.4 2014-05-23T13:01:28Z 1758.4 2014-05-23T13:02:10Z 1757.9 2014-05-23T13:02:41Z 1757.9 2014-05-23T13:02:53Z 1758.4 2014-05-23T13:03:24Z 1757.4 2014-05-23T13:04:02Z 1758.4 2014-05-23T13:04:16Z 1758.4 2014-05-23T13:04:18Z 1758.4 2014-05-23T13:04:19Z 1758.4 2014-05-23T13:04:20Z 1758.4 2014-05-23T13:04:21Z 1758.4 2014-05-23T13:04:22Z 1757 2014-05-23T13:04:24Z 1756.5 2014-05-23T13:04:25Z 1756.5 2014-05-23T13:04:26Z 1755 2014-05-23T13:04:29Z 1754.1 2014-05-23T13:04:30Z 1754.1 2014-05-23T13:04:31Z 1753.1 2014-05-23T13:04:32Z 1753.1 2014-05-23T13:04:33Z 1752.1 2014-05-23T13:04:34Z 1751.7 2014-05-23T13:04:35Z 1751.7 2014-05-23T13:04:36Z 1751.2 2014-05-23T13:04:37Z 1750.7 2014-05-23T13:04:38Z 1750.2 2014-05-23T13:04:39Z 1749.3 2014-05-23T13:04:40Z 1749.3 2014-05-23T13:04:41Z 1748.8 2014-05-23T13:04:42Z 1748.3 2014-05-23T13:04:43Z 1747.8 2014-05-23T13:04:44Z 1746.9 2014-05-23T13:04:45Z 1746.9 2014-05-23T13:04:46Z 1745.4 2014-05-23T13:04:47Z 1745.4 2014-05-23T13:04:48Z 1744 2014-05-23T13:04:51Z 1744 2014-05-23T13:04:52Z 1741.6 2014-05-23T13:04:56Z 1741.1 2014-05-23T13:04:57Z 1740.1 2014-05-23T13:04:58Z 1740.1 2014-05-23T13:04:59Z 1740.1 2014-05-23T13:05:00Z 1739.2 2014-05-23T13:05:01Z 1738.7 2014-05-23T13:05:02Z 1737.7 2014-05-23T13:05:03Z 1736.8 2014-05-23T13:05:04Z 1735.8 2014-05-23T13:05:05Z 1735.3 2014-05-23T13:05:06Z 1735.3 2014-05-23T13:05:07Z 1734.8 2014-05-23T13:05:08Z 1733.9 2014-05-23T13:05:10Z 1733.4 2014-05-23T13:05:12Z 1732.4 2014-05-23T13:05:16Z 1732.4 2014-05-23T13:05:17Z 1731.5 2014-05-23T13:05:21Z 1731 2014-05-23T13:05:22Z 1730.5 2014-05-23T13:05:25Z 1729.6 2014-05-23T13:05:26Z 1728.6 2014-05-23T13:05:27Z 1727.2 2014-05-23T13:05:28Z 1726.2 2014-05-23T13:05:29Z 1726.2 2014-05-23T13:05:30Z 1725.7 2014-05-23T13:05:31Z 1724.7 2014-05-23T13:05:32Z 1724.7 2014-05-23T13:05:33Z 1724.7 2014-05-23T13:05:34Z 1724.7 2014-05-23T13:05:35Z 1723.3 2014-05-23T13:05:36Z 1722.3 2014-05-23T13:05:37Z 1721.9 2014-05-23T13:05:38Z 1719.9 2014-05-23T13:05:39Z 1719.9 2014-05-23T13:05:40Z 1719.5 2014-05-23T13:05:41Z 1719 2014-05-23T13:05:42Z 1718 2014-05-23T13:05:43Z 1717.5 2014-05-23T13:05:44Z 1715.6 2014-05-23T13:05:47Z 1715.6 2014-05-23T13:05:48Z 1714.2 2014-05-23T13:05:49Z 1712.7 2014-05-23T13:05:50Z 1712.7 2014-05-23T13:05:51Z 1709.4 2014-05-23T13:05:54Z 1707.9 2014-05-23T13:06:01Z 1707.9 2014-05-23T13:06:02Z 1707 2014-05-23T13:06:03Z 1706.5 2014-05-23T13:06:04Z 1706 2014-05-23T13:06:05Z 1703.1 2014-05-23T13:06:13Z 1702.2 2014-05-23T13:06:14Z 1701.7 2014-05-23T13:06:15Z 1698.3 2014-05-23T13:06:19Z 1694.9 2014-05-23T13:06:23Z 1693.5 2014-05-23T13:06:25Z 1692.5 2014-05-23T13:06:26Z 1691.6 2014-05-23T13:06:27Z 1690.6 2014-05-23T13:06:28Z 1689.7 2014-05-23T13:06:29Z 1688.7 2014-05-23T13:06:30Z 1688.2 2014-05-23T13:06:31Z 1688.2 2014-05-23T13:06:32Z 1687.3 2014-05-23T13:06:33Z 1686.3 2014-05-23T13:06:34Z 1684.9 2014-05-23T13:06:35Z 1683.9 2014-05-23T13:06:36Z 1681.5 2014-05-23T13:06:39Z 1680.5 2014-05-23T13:06:40Z 1680.5 2014-05-23T13:06:41Z 1679.1 2014-05-23T13:06:42Z 1675.7 2014-05-23T13:06:48Z 1674.3 2014-05-23T13:06:50Z 1674.3 2014-05-23T13:06:51Z 1674.3 2014-05-23T13:06:52Z 1673.8 2014-05-23T13:06:53Z 1672.8 2014-05-23T13:06:54Z 1671.9 2014-05-23T13:06:55Z 1670.9 2014-05-23T13:06:56Z 1670.4 2014-05-23T13:06:57Z 1670 2014-05-23T13:06:59Z 1670 2014-05-23T13:07:00Z 1670 2014-05-23T13:07:02Z 1669 2014-05-23T13:07:03Z 1669 2014-05-23T13:07:04Z 1668 2014-05-23T13:07:05Z 1667.1 2014-05-23T13:07:06Z 1666.6 2014-05-23T13:07:07Z 1663.2 2014-05-23T13:07:10Z 1662.3 2014-05-23T13:07:11Z 1662.3 2014-05-23T13:07:12Z 1660.3 2014-05-23T13:07:14Z 1659.9 2014-05-23T13:07:15Z 1658.9 2014-05-23T13:07:16Z 1656.5 2014-05-23T13:07:18Z 1655.1 2014-05-23T13:07:19Z 1655.1 2014-05-23T13:07:20Z 1654.6 2014-05-23T13:07:21Z 1654.1 2014-05-23T13:07:22Z 1653.6 2014-05-23T13:07:23Z 1652.6 2014-05-23T13:07:24Z 1652.6 2014-05-23T13:07:25Z 1651.2 2014-05-23T13:07:26Z 1650.2 2014-05-23T13:07:27Z 1650.7 2014-05-23T13:07:28Z 1647.8 2014-05-23T13:07:31Z 1647.4 2014-05-23T13:07:32Z 1646.4 2014-05-23T13:07:34Z 1645.4 2014-05-23T13:07:35Z 1645.4 2014-05-23T13:07:36Z 1644.5 2014-05-23T13:07:37Z 1643.5 2014-05-23T13:07:38Z 1642.1 2014-05-23T13:07:40Z 1641.1 2014-05-23T13:07:41Z 1640.2 2014-05-23T13:07:42Z 1638.7 2014-05-23T13:07:43Z 1637.7 2014-05-23T13:07:44Z 1637.7 2014-05-23T13:07:45Z 1637.3 2014-05-23T13:07:46Z 1635.8 2014-05-23T13:07:47Z 1632.9 2014-05-23T13:07:50Z 1631 2014-05-23T13:07:52Z 1631 2014-05-23T13:07:53Z 1631 2014-05-23T13:07:54Z 1630.1 2014-05-23T13:07:57Z 1629.1 2014-05-23T13:07:58Z 1628.6 2014-05-23T13:07:59Z 1626.7 2014-05-23T13:08:05Z 1624.3 2014-05-23T13:08:08Z 1620.9 2014-05-23T13:08:11Z 1620 2014-05-23T13:08:12Z 1618.5 2014-05-23T13:08:13Z 1617.1 2014-05-23T13:08:14Z 1614.2 2014-05-23T13:08:16Z 1611.8 2014-05-23T13:08:18Z 1611.8 2014-05-23T13:08:19Z 1611.8 2014-05-23T13:08:20Z 1612.3 2014-05-23T13:08:21Z 1611.8 2014-05-23T13:08:22Z 1611.8 2014-05-23T13:08:23Z 1609.9 2014-05-23T13:08:25Z 1609.4 2014-05-23T13:08:27Z 1605.5 2014-05-23T13:08:38Z 1605.1 2014-05-23T13:08:39Z 1604.6 2014-05-23T13:08:40Z 1603.6 2014-05-23T13:08:41Z 1602.7 2014-05-23T13:08:42Z 1601.7 2014-05-23T13:08:44Z 1601.2 2014-05-23T13:08:45Z 1599.8 2014-05-23T13:08:52Z 1598.8 2014-05-23T13:08:53Z 1599.3 2014-05-23T13:08:54Z 1598.3 2014-05-23T13:08:56Z 1597.9 2014-05-23T13:08:57Z 1596.9 2014-05-23T13:08:58Z 1594.5 2014-05-23T13:09:03Z 1593 2014-05-23T13:09:13Z 1593 2014-05-23T13:09:24Z 1592.6 2014-05-23T13:09:29Z 1591.6 2014-05-23T13:09:42Z 1592.6 2014-05-23T13:09:56Z 1593 2014-05-23T13:09:57Z 1594.5 2014-05-23T13:10:03Z 1595.5 2014-05-23T13:10:13Z 1597.4 2014-05-23T13:10:30Z 1616.9 2014-07-31T09:12:14Z 1608.6 2014-07-31T09:12:42Z 1618.7 2014-07-31T09:13:14Z 1673.2 2014-07-31T09:13:34Z 1672.5 2014-07-31T09:14:18Z 1705.5 2014-07-31T09:14:38Z 1731.5 2014-07-31T09:15:02Z 1731.8 2014-07-31T09:15:34Z 1757.8 2014-07-31T09:15:50Z 1747.7 2014-07-31T09:16:27Z 1784.5 2014-07-31T09:16:44Z 1796.2 2014-07-31T09:17:49Z 1773 2014-07-31T09:18:21Z 1786.3 2014-07-31T09:18:54Z 1795 2014-07-31T09:19:19Z 1778.7 2014-07-31T09:19:45Z 1778 2014-07-31T09:20:17Z 1720.4 2014-07-31T09:20:51Z 1723.8 2014-07-31T09:21:22Z 1642.7 2014-07-31T09:21:49Z 1635.5 2014-07-31T09:22:21Z 1611.8 2014-07-31T09:22:42Z 1556.9 2014-07-31T09:23:13Z 1547.2 2014-07-31T09:23:32Z 1512 2014-07-31T09:24:08Z 1495.6 2014-07-31T09:33:29Z 1500.6 2014-07-31T09:35:29Z 1466.8 2014-07-31T09:40:11Z 1455.6 2014-07-31T09:47:15Z 1440.2 2014-07-31T09:51:05Z 1416.3 2014-07-31T09:53:02Z 1390.1 2014-07-31T09:53:12Z 1370.6 2014-07-31T09:53:31Z 1351.4 2014-07-31T09:53:51Z 1337.2 2014-07-31T09:54:22Z 1356.6 2014-07-31T09:54:58Z 1357.3 2014-07-31T09:55:46Z 1334.1 2014-07-31T09:56:20Z 1350.4 2014-07-31T09:57:27Z 1328.7 2014-07-31T09:57:58Z 1383.5 2014-07-31T09:59:01Z 1385.2 2014-07-31T10:00:21Z 1399.4 2014-07-31T10:01:30Z 1412.1 2014-07-31T10:02:26Z 1477.1 2014-07-31T10:03:27Z 1491.2 2014-07-31T10:04:21Z 1490.6 2014-07-31T10:05:33Z 1537.1 2014-07-31T10:06:04Z 1569.7 2014-07-31T10:06:50Z 1579.6 2014-07-31T10:09:03Z 1622.5 2014-07-31T10:10:04Z 1670 2014-07-31T10:10:41Z 1697.4 2014-07-31T10:12:03Z 1711.7 2014-07-31T10:13:09Z 1704.8 2014-07-31T10:14:07Z 1726.2 2014-07-31T10:15:06Z 1749.8 2014-07-31T10:15:48Z 1760.4 2014-07-31T10:16:52Z 1763.7 2014-07-31T10:18:01Z 1748.1 2014-07-31T10:19:08Z 1739 2014-07-31T10:20:08Z 1726.1 2014-07-31T10:21:04Z 1721.8 2014-07-31T10:22:27Z 1675.8 2014-07-31T10:34:27Z 1671.8 2014-07-31T10:34:59Z 1676.7 2014-07-31T10:36:10Z 1690 2014-07-31T10:38:14Z 1694 2014-07-31T10:39:19Z 1697.4 2014-07-31T10:39:52Z 1681.3 2014-07-31T10:41:20Z 1693.6 2014-07-31T10:41:53Z 1676.7 2014-07-31T10:43:00Z 1671.3 2014-07-31T10:44:15Z 1665.5 2014-07-31T10:45:43Z 1639.4 2014-07-31T10:46:12Z 1623 2014-07-31T10:46:59Z 1572.2 2014-07-31T10:48:08Z 1539.8 2014-07-31T10:50:15Z 1492.7 2014-07-31T10:50:49Z 1493.6 2014-07-31T10:52:31Z 1434.5 2014-07-31T10:53:51Z 1461.2 2014-07-31T10:55:12Z 1391.3 2014-07-31T10:56:17Z 1422.4 2014-07-31T10:57:25Z 1448.8 2014-07-31T10:59:13Z 1434.4 2014-07-31T11:00:50Z 1478.3 2014-07-31T11:01:44Z 1482.3 2014-07-31T11:03:00Z 1471.3 2014-07-31T11:04:18Z 1463.4 2014-07-31T11:05:11Z 1443 2014-07-31T11:06:40Z 1461.3 2014-07-31T11:08:12Z 1418.4 2014-07-31T11:08:54Z 1429.8 2014-07-31T11:09:59Z 1427.3 2014-07-31T11:11:49Z 1378.1 2014-07-31T11:12:05Z 1420.1 2014-07-31T11:12:55Z 1385.3 2014-07-31T11:14:17Z 1407.7 2014-07-31T11:14:28Z 1381.3 2014-07-31T11:15:46Z 1346.1 2014-07-31T11:16:20Z 1377.2 2014-07-31T11:16:49Z 1343.1 2014-07-31T11:21:51Z 1333.3 2014-07-31T11:59:01Z 1296.8 2014-07-31T11:59:20Z 1280.6 2014-07-31T11:59:31Z 1265.2 2014-07-31T11:59:39Z 1251.7 2014-07-31T12:00:06Z 1207.7 2014-07-31T12:00:15Z 1197.5 2014-07-31T12:00:25Z 1170.8 2014-07-31T12:00:34Z 1152 2014-07-31T12:00:40Z 1120.1 2014-07-31T12:00:50Z 1081.8 2014-07-31T12:01:01Z 1114.8 2014-07-31T12:01:27Z 1143.9 2014-07-31T12:01:45Z 1207.5 2014-07-31T12:01:57Z 1204.7 2014-07-31T12:02:14Z 1225 2014-07-31T12:02:30Z 1243.5 2014-07-31T12:02:49Z 1301.4 2014-07-31T12:03:13Z 1467.7 2014-07-31T12:03:55Z 1487 2014-07-31T12:05:49Z 1482.9 2014-07-31T12:06:28Z 1483.4 2014-07-31T12:07:49Z 1502.7 2014-07-31T12:07:59Z 1515.4 2014-07-31T12:08:19Z 1513.4 2014-07-31T12:10:00Z 1517.9 2014-07-31T12:10:18Z 1566.2 2014-07-31T12:10:43Z 1562.6 2014-07-31T12:11:07Z 1605.4 2014-07-31T12:11:20Z 1661.5 2014-07-31T12:11:28Z 1655.7 2014-07-31T12:13:41Z 1719.8 2014-07-31T12:13:56Z 1737.3 2014-07-31T12:14:19Z 1720.3 2014-07-31T12:14:44Z 1710.4 2014-07-31T12:14:52Z 1732.2 2014-07-31T12:15:13Z 1731.2 2014-07-31T12:15:22Z 1680.7 2014-07-31T12:16:11Z 1615.6 2014-07-31T12:17:06Z 1533.3 2014-07-31T12:17:41Z 1505.2 2014-07-31T12:18:04Z 1480.8 2014-07-31T12:18:14Z 1481.8 2014-07-31T12:18:28Z 1519.6 2014-07-31T12:18:33Z 1545.4 2014-07-31T12:19:08Z 1577.6 2014-07-31T12:20:16Z 1582.1 2014-07-31T12:20:30Z 1571.1 2014-07-31T12:21:07Z 1612.5 2014-07-31T12:21:26Z 1639.5 2014-07-31T12:21:47Z 1660.8 2014-07-31T12:22:06Z 1654.9 2014-07-31T12:22:26Z 1682.2 2014-07-31T12:22:45Z 1681 2014-07-31T12:23:04Z 1670.5 2014-07-31T12:23:18Z 1669.3 2014-07-31T12:25:47Z 1686.8 2014-07-31T12:29:22Z 1661.9 2014-07-31T12:29:47Z 1661.8 2014-07-31T12:30:09Z 1657.8 2014-07-31T12:30:40Z 1684.3 2014-07-31T12:30:55Z 1653 2014-07-31T12:31:05Z 1665.1 2014-07-31T12:31:30Z 1663.4 2014-07-31T12:31:52Z 1678.7 2014-07-31T12:32:46Z 1668 2014-07-31T12:33:05Z 1633.5 2014-07-31T12:33:22Z 1648.9 2014-07-31T12:33:44Z 1689.3 2014-07-31T12:34:07Z 1701.6 2014-07-31T12:34:20Z 1670.4 2014-07-31T12:34:30Z 1699.5 2014-07-31T12:34:44Z 1698.8 2014-07-31T12:35:27Z 1671.4 2014-07-31T12:37:30Z 1708.2 2014-07-31T12:43:24Z 1729.8 2014-07-31T12:48:20Z 1717.2 2014-07-31T12:55:54Z 1738.1 2014-07-31T12:56:07Z 1724.8 2014-07-31T12:56:49Z 1749.9 2014-07-31T12:58:48Z 1798.1 2014-07-31T12:59:00Z 1796.7 2014-07-31T12:59:43Z 1860.7 2014-07-31T13:00:41Z 1849.1 2014-07-31T13:00:53Z 1896.1 2014-07-31T13:00:59Z 1925.5 2014-07-31T13:01:08Z 1954.8 2014-07-31T13:01:19Z 1967.7 2014-07-31T13:02:13Z 1960.1 2014-07-31T13:02:23Z 1980.8 2014-07-31T13:02:32Z 2012.7 2014-07-31T13:02:45Z 2026.7 2014-07-31T13:02:54Z 2048.7 2014-07-31T13:03:04Z 2045.2 2014-07-31T13:03:32Z 2051 2014-07-31T13:05:58Z 2054 2014-07-31T13:06:08Z 2058 2014-07-31T13:06:08Z 2060 2014-07-31T13:06:14Z 2066 2014-07-31T13:06:22Z 2069 2014-07-31T13:06:26Z 2072 2014-07-31T13:06:34Z 2076 2014-07-31T13:06:41Z 2079 2014-07-31T13:06:58Z 2084 2014-07-31T13:07:07Z 2086 2014-07-31T13:07:17Z 2097 2014-07-31T13:07:21Z 2101.7 2014-07-31T13:07:28Z 2106.2 2014-07-31T13:07:34Z 2111 2014-07-31T13:07:38Z 2114.1 2014-07-31T13:07:49Z 2116.6 2014-07-31T13:09:13Z 2122.2 2014-07-31T13:09:23Z 2126.7 2014-07-31T13:09:26Z 2131.2 2014-07-31T13:09:36Z 2134.4 2014-07-31T13:09:46Z 2137.5 2014-07-31T13:10:00Z 2141.6 2014-07-31T13:10:18Z 2144.5 2014-07-31T13:10:26Z 2144.6 2014-07-31T13:10:35Z 2143.6 2014-07-31T13:10:39Z 2143 2014-07-31T13:10:47Z 2143.1 2014-07-31T13:10:59Z 2141.7 2014-07-31T13:12:48Z 2143.2 2014-07-31T13:13:00Z 2141.2 2014-07-31T13:13:11Z 2142.8 2014-07-31T13:13:23Z 2144.7 2014-07-31T13:13:27Z 2146.9 2014-07-31T13:13:35Z 2149.3 2014-07-31T13:13:51Z 2153.9 2014-07-31T13:13:59Z 2158.7 2014-07-31T13:14:21Z 2163.7 2014-07-31T13:14:33Z 2173.7 2014-07-31T13:14:42Z 2175.9 2014-07-31T13:14:56Z 2184.6 2014-07-31T13:15:20Z 2196.6 2014-07-31T13:16:51Z 2205.3 2014-07-31T13:17:03Z 2210.9 2014-07-31T13:17:13Z 2220.3 2014-07-31T13:17:24Z 2229 2014-07-31T13:17:32Z 2240.3 2014-07-31T13:18:04Z 2244.2 2014-07-31T13:18:16Z 2251.4 2014-07-31T13:18:20Z 2266.1 2014-07-31T13:19:04Z 2275.2 2014-07-31T13:19:40Z 2280.7 2014-07-31T13:19:52Z 2292.9 2014-07-31T13:20:08Z 2302.3 2014-07-31T13:20:36Z 2311 2014-07-31T13:21:12Z 2319.5 2014-07-31T13:21:40Z 2325.4 2014-07-31T13:22:58Z 2335.5 2014-07-31T13:23:08Z 2345.2 2014-07-31T13:23:36Z 2354.6 2014-07-31T13:23:44Z 2362.7 2014-07-31T13:23:48Z 2371.1 2014-07-31T13:23:53Z 2381.8 2014-07-31T13:24:02Z 2399.2 2014-07-31T13:24:06Z 2405 2014-07-31T13:24:24Z 2412.7 2014-07-31T13:24:33Z 2431.6 2014-07-31T13:24:45Z 2440.6 2014-07-31T13:24:59Z 2445.3 2014-07-31T13:27:31Z 2457 2014-07-31T13:27:50Z 2462.2 2014-07-31T13:28:24Z 2471.3 2014-07-31T13:28:52Z 2482.7 2014-07-31T13:29:10Z 2494.1 2014-07-31T13:30:32Z 2497.4 2014-07-31T13:30:57Z 2504.6 2014-07-31T13:31:12Z 2514.9 2014-07-31T13:35:18Z 2529.6 2014-07-31T13:36:10Z 2534.6 2014-07-31T13:36:37Z 2546.9 2014-07-31T13:36:59Z 2556.4 2014-07-31T13:37:55Z 2567.5 2014-07-31T13:38:35Z 2574.7 2014-07-31T13:39:11Z 2583.7 2014-07-31T13:39:51Z 2598.6 2014-07-31T13:40:27Z 2608.9 2014-07-31T13:40:44Z 2616.1 2014-07-31T13:41:18Z 2626.5 2014-07-31T13:41:42Z 2634.2 2014-07-31T13:41:58Z 2642.4 2014-07-31T13:42:35Z 2652.8 2014-07-31T13:43:02Z 2664.4 2014-07-31T13:43:30Z 2669.3 2014-07-31T13:43:48Z 2677.8 2014-07-31T13:44:13Z 2683.3 2014-07-31T13:44:27Z 2683.4 2014-07-31T13:44:40Z 2686.5 2014-07-31T13:45:02Z 2688.9 2014-07-31T13:46:12Z 2691.2 2014-07-31T13:46:35Z 2695.6 2014-07-31T13:47:07Z 2699.6 2014-07-31T13:47:19Z 2701.3 2014-07-31T13:47:50Z 2702.3 2014-07-31T13:48:05Z 2702.1 2014-07-31T13:48:55Z 2702.8 2014-07-31T13:49:10Z 2700.6 2014-07-31T13:49:41Z 2699 2014-07-31T13:49:49Z 2692.7 2014-07-31T13:50:20Z 2689.9 2014-07-31T13:50:34Z 2688.6 2014-07-31T13:50:57Z 2687.5 2014-07-31T13:52:52Z 2686 2014-07-31T13:53:28Z 2682.6 2014-07-31T13:53:58Z 2675.6 2014-07-31T13:54:20Z 2665.4 2014-07-31T13:56:01Z 2655.2 2014-07-31T13:56:31Z 2647.6 2014-07-31T13:57:44Z 2637.3 2014-07-31T13:58:07Z 2627.6 2014-07-31T13:58:55Z 2615.9 2014-07-31T14:03:46Z 2605.9 2014-07-31T14:04:00Z 2597 2014-07-31T14:04:31Z 2585.7 2014-07-31T14:06:59Z 2573.9 2014-07-31T14:07:24Z 2560.7 2014-07-31T14:14:01Z 2557 2014-07-31T14:18:27Z 2547.5 2014-07-31T14:19:55Z 2534.5 2014-07-31T14:20:15Z 2524.3 2014-07-31T14:20:27Z 2514.7 2014-07-31T14:20:48Z 2508.7 2014-07-31T14:21:14Z 2501.4 2014-07-31T14:22:38Z 2499.1 2014-07-31T14:23:04Z 2488.8 2014-07-31T14:23:10Z 2480.1 2014-07-31T14:23:35Z 2469.2 2014-07-31T14:23:42Z 2457.7 2014-07-31T14:23:46Z 2455.3 2014-07-31T14:23:51Z 2440.7 2014-07-31T14:23:54Z 2437.2 2014-07-31T14:24:01Z 2418.7 2014-07-31T14:24:05Z 2407.9 2014-07-31T14:24:11Z 2396.5 2014-07-31T14:24:13Z 2387.6 2014-07-31T14:24:18Z 2382 2014-07-31T14:24:22Z 2378.6 2014-07-31T14:24:27Z 2373.8 2014-07-31T14:24:32Z 2362.3 2014-07-31T14:24:38Z 2357.1 2014-07-31T14:25:32Z 2350.8 2014-07-31T14:26:14Z 2337.5 2014-07-31T14:26:23Z 2330 2014-07-31T14:26:29Z 2319.4 2014-07-31T14:26:45Z 2311.5 2014-07-31T14:26:53Z 2303.4 2014-07-31T14:26:57Z 2293.2 2014-07-31T14:27:05Z 2285.6 2014-07-31T14:27:11Z 2278.9 2014-07-31T14:27:27Z 2266.4 2014-07-31T14:27:35Z 2263.9 2014-07-31T14:27:47Z 2253 2014-07-31T14:27:57Z 2244 2014-07-31T14:28:07Z 2234 2014-07-31T14:28:09Z 2230.8 2014-07-31T14:28:17Z 2227.5 2014-07-31T14:28:23Z 2219.8 2014-07-31T14:28:29Z 2213.3 2014-07-31T14:28:38Z 2205.8 2014-07-31T14:28:58Z 2197.4 2014-07-31T14:29:07Z 2189.5 2014-07-31T14:29:23Z 2183 2014-07-31T14:30:01Z 2174.9 2014-07-31T14:30:18Z 2172.1 2014-07-31T14:30:36Z 2170.4 2014-07-31T14:30:42Z 2168.8 2014-07-31T14:30:49Z 2168.7 2014-07-31T14:31:00Z 2169 2014-07-31T14:31:09Z 2171.4 2014-07-31T14:31:33Z 2173.4 2014-07-31T14:31:41Z 2177.7 2014-07-31T14:31:45Z 2176.5 2014-07-31T14:31:59Z 2173.9 2014-07-31T14:32:08Z 2169.2 2014-07-31T14:32:14Z 2162.2 2014-07-31T14:32:28Z 2149.3 2014-07-31T14:32:34Z 2137.9 2014-07-31T14:32:42Z 2129.7 2014-07-31T14:33:09Z 2125.1 2014-07-31T14:34:34Z 2120.4 2014-07-31T14:34:48Z 2116.5 2014-07-31T14:34:53Z 2115.8 2014-07-31T14:34:59Z 2115.2 2014-07-31T14:35:04Z 2112.3 2014-07-31T14:36:15Z 2110.2 2014-07-31T14:37:42Z 2106.1 2014-07-31T14:38:06Z 2098.6 2014-07-31T14:40:59Z 2085.6 2014-07-31T14:41:12Z 2084.3 2014-07-31T14:41:30Z 2080.8 2014-07-31T14:41:47Z 2080.8 2014-07-31T14:42:52Z 2076.2 2014-07-31T14:44:15Z 2067.8 2014-07-31T14:44:28Z 2064.4 2014-07-31T14:44:42Z 2057.4 2014-07-31T14:45:05Z 2051.5 2014-07-31T14:45:30Z 2036.3 2014-07-31T14:45:47Z 2029.4 2014-07-31T14:47:58Z 2022.5 2014-07-31T14:48:20Z 2019 2014-07-31T14:48:35Z 2014.5 2014-07-31T14:48:49Z 2009.5 2014-07-31T14:48:59Z 2006 2014-07-31T14:49:23Z 1996 2014-07-31T14:49:32Z 1987 2014-07-31T14:49:46Z 1982.3 2014-07-31T14:50:00Z 1980 2014-07-31T14:50:18Z 1972 2014-07-31T14:50:43Z 1964.5 2014-07-31T14:52:05Z 1960.7 2014-07-31T14:52:24Z 1952 2014-07-31T14:52:32Z 1949 2014-07-31T14:52:48Z 1942.7 2014-07-31T14:53:44Z 1938.4 2014-07-31T14:56:24Z 1932 2014-07-31T14:57:24Z 1926 2014-07-31T14:59:28Z 1917 2014-07-31T15:01:24Z 1908 2014-07-31T15:04:31Z 1901 2014-07-31T15:04:48Z 1893 2014-07-31T15:05:01Z 1890 2014-07-31T15:05:04Z 1884 2014-07-31T15:05:12Z 1877 2014-07-31T15:05:27Z 1872 2014-07-31T15:05:49Z 1861.9 1855.4 1851.4 1843 1836 1830 1821 1813.5 1802 1797 1790 1786 1785 1778 1760 1754 1743 1723 1718 1700 1695 1688 1685 1680 1677 1672 1661 1660 1649 1645.4 1638.9 1639.4 1638.5 1640.8 1644.5 1649.4 1651.4 1661 1664.6 1667 1685 1688 1693 1696 1704 1710 1716 1722 1726 1729 1733 1738 1740 1744 1748 1754 1756.7 1759.9 1763.1 1762.5 1762.3 1768.5 1774.3 1778.3 1780.7 1785.4 1788 1795.6 1797 1802.8 1803.9 1808.7 1811 1814.1 1817.6 1822.6 1826 1830.4 1845 1850 1862 1867 1874 1875.6 1873.2 1878 1879 1879.8 1878 1877 1878 1877 1880 1880 1878 1842.9 1821.9 1817 1807 1802.1 1797.3 1789.7 1786.2 1777.7 1774.4 1770.8 1769.4 1766.6 1762.7 1757.4 1751.3 1745.7 1737.1 1736.2 1734.6 1732.6 1729.3 1725.8 1723.6 1719 1715 1708 1706 1702 1697.5 1692 1691.1 1685.2 1681.6 1677.7 1671.4 1666.7 1662 1656 1651 1646.8 1643.4 1641.3 1637.5 1631.1 1629.3 1621.4 1615.9 1613.3 1602.7 1596.6 1592.9 1585.8 1582.6 1578.4 1576.4 1576.4 1571.4 1567.7 1562.5 1559.2 1556.1 1551.8 1533.6 1454.5 1445.6 1433.9 1426 1424 1409.3 1403.8 1392.5 1373.8 1367.2 1356.8 1318.8 1306.3 1293.9 1286.2 1280.4 1267.4 1260.7 1249.6 1237.7 1223.3 1211.3 1203.7 1194 1190 1182 1175 1174 1174 1173 1173 1170.9 1162.5 1156.4 1154.2 1147.4 1138.6 1130.5 1062.6 1035.4 1080.2 1098 1094.7 1048 1022.4 946.4 904.7 890.1 822.8 809.7 806.1 806.8 772 760.1 728.2 722.9 713.5 712.4 696.1 690.1 686.6 675 663.1 671.3