2022-04-29 11:45:39
153.47
151.54
158.75
159.72
158.27
158.75
162.12
164.04
164.52
166.45
165
167.89
165.48
165
165.48
165.96
171.73
180.38
179.42
170.77
170.77
165.96
162.6
159.72
158.75
157.79
157.31
159.24
159.72
159.72
163.08
163.56
164.52
169.81
172.69
178.94
182.31
179.42
174.62
169.81
175.58
174.62
174.62
177.98
179.9
180.38
178.94
175.58
176.06
177.02
179.42
180.87
184.23
187.11
186.63
188.56
192.88
193.84
199.13
205.38
207.78
205.38
206.34
206.82
210.19
215.47
218.84
220.28
225.57
229.41
233.74
237.1
241.91
244.79
247.68
252
255.37
258.73
262.1
265.94
270.27
276.04
281.8
285.65
288.05
293.34
297.67
302.95
298.15
301.03
302.95
306.32
306.8
306.8
308.24
310.16
312.57
317.85
327.47
332.75
332.27
331.31
339
340.44
346.21
351.02
355.34
357.27
361.59
366.4
371.69
374.57
375.53
378.9
380.82
384.66
391.39
396.68
398.12
399.57
397.64
394.28
397.64
397.64
399.08
401.01
405.33
404.85
404.85
402.45
398.6
398.6
404.37
410.62
417.83
420.23
423.6
426.96
430.81
432.73
435.13
436.1
437.06
440.9
445.23
449.55
451.96
455.32
457.72
457.24
456.76
459.17
461.57
462.05
462.05
462.53
466.86
470.22
470.7
472.14
474.55
479.84
484.16
486.56
487.53
488.49
490.89
491.85
493.29
497.62
499.54
502.91
503.87
506.27
506.75
508.67
508.19
505.79
505.79
504.83
505.79
506.75
507.23
510.6
514.92
516.85
519.25
521.65
522.13
525.5
526.46
528.38
529.82
531.75
535.59
539.92
537.51
537.99
540.88
541.36
542.32
546.17
549.53
552.41
555.3
561.55
562.51
563.95
564.43
563.47
562.99
562.03
561.07
561.07
564.43
565.39
569.24
565.87
565.87
564.91
566.35
569.72
567.8
566.35
565.87
570.2
572.12
571.16
572.12
576.45
580.29
584.62
587.02
588.95
588.46
588.46
586.54
584.62
585.1
585.1
585.1
583.66
581.73
580.77
579.33
579.33
580.77
582.22
583.18
583.66
581.73
579.81
579.33
580.77
583.66
584.14
584.14
583.66
583.66
584.62
585.1
583.18
583.18
583.66
583.18
583.18
583.18
582.22
580.77
577.89
576.45
576.45
575.01
574.04
574.53
574.04
572.6
572.12
573.08
574.04
574.04
573.56
574.53
575.49
575.49
573.56
573.56
573.56
573.08
573.56
573.08
571.64
571.64
571.64
570.68
566.35
562.99
559.14
558.66
558.66
556.26
558.66
558.66
560.11
558.18
559.62
559.62
558.18
559.14
556.74
556.26
559.62
562.99
562.51
560.11
560.59
561.07
561.07
561.55
561.55
561.55
561.55
558.66
558.66
555.78
555.3
555.3
553.86
552.41
551.93
546.65
544.72
538.96
531.27
523.58
520.21
517.81
512.04
509.64
508.67
503.39
497.14
490.89
490.41
485.12
484.64
476.47
468.78
465.42
463.97
462.05
458.21
454.84
454.36
452.92
451.96
451.96
451.48
451.48
451.48
449.55
447.63
447.63
447.63
445.71
441.86
438.02
436.1
431.77
432.25
430.81
430.33
435.13
438.5
440.9
439.94
437.06
436.58
436.58
434.65
431.77
429.37
431.77
431.77
429.85
426.48
426.48
425.52
424.56
420.23
420.23
424.08
422.16
420.23
414.47
407.74
401.49
397.16
393.8
392.84
386.59
385.15
383.7
384.18
389.95
390.43
393.8
388.51
384.66
379.38
377.94
373.13
370.73
364.48
360.63
360.15
359.19
351.98
344.77
339.96
334.68
334.2
332.27
332.75
331.31
334.2
339.48
337.08
331.31
324.1
314.49
311.12
311.12
308.24
310.16
300.07
293.34
292.86
291.42
293.34
290.46
287.57
286.61
286.13
288.53
288.05
287.09
284.69
278.44
272.67
271.23
267.86
259.21
257.77
255.37
250.08
244.79
240.47
234.22
229.89
221.72
220.76
221.24
220.76
221.24
220.28
217.88
214.99
215.47
215.95
214.99
215.47
209.7
199.61
192.4
191.44
190.48
189.52
189.04
187.59
186.15
182.79
182.31
182.31
181.83
178.46
176.06
174.14
176.06
175.1
171.73
171.25
170.29
170.77
172.69
167.89
165.96
173.66
183.27
187.11
187.11
187.11
181.35
171.25
169.81
166.93
161.64
162.12
162.12
163.56
167.41
168.85
167.89
165.48
165.96
165.96
165.96
165.96
169.33
174.62
178.46
185.67
181.83
177.5
169.81
170.29
167.41
167.41
165
161.64
159.72
161.64
160.68
157.31
156.35
157.31
157.31
157.79
161.64
165.96
169.81
169.81
171.25
173.17
174.62
176.54
180.38
177.98
175.58
173.17
169.81
168.85
167.89
163.56
161.16