Jour 8 : 2016.05.09.St Gervais Des Sablons /Falaise 187.80000305176 2016-05-09T06:40:58.000Z 187.80000305176 2016-05-09T06:40:59.000Z 187.80000305176 2016-05-09T06:41:02.000Z 187.80000305176 2016-05-09T06:41:03.000Z 187.80000305176 2016-05-09T06:41:06.000Z 187.39999389648 2016-05-09T06:43:08.000Z 187.39999389648 2016-05-09T06:43:12.000Z 187.19999694824 2016-05-09T06:43:17.000Z 187.19999694824 2016-05-09T06:43:20.000Z 187.19999694824 2016-05-09T06:43:24.000Z 187.19999694824 2016-05-09T06:43:34.000Z 187.19999694824 2016-05-09T06:43:35.000Z 187.19999694824 2016-05-09T06:43:39.000Z 187.19999694824 2016-05-09T06:43:42.000Z 187.19999694824 2016-05-09T06:43:45.000Z 187.19999694824 2016-05-09T06:43:48.000Z 187.19999694824 2016-05-09T06:43:53.000Z 187.39999389648 2016-05-09T06:43:58.000Z 187.60000610352 2016-05-09T06:44:02.000Z 187.39999389648 2016-05-09T06:44:04.000Z 187.39999389648 2016-05-09T06:44:06.000Z 187.19999694824 2016-05-09T06:44:09.000Z 187.39999389648 2016-05-09T06:44:20.000Z 187.39999389648 2016-05-09T06:44:21.000Z 187.19999694824 2016-05-09T06:44:25.000Z 187.19999694824 2016-05-09T06:44:29.000Z 187.19999694824 2016-05-09T06:44:37.000Z 187 2016-05-09T06:44:46.000Z 187 2016-05-09T06:44:48.000Z 187 2016-05-09T06:44:50.000Z 183 2016-05-09T06:48:52.000Z 182.39999389648 2016-05-09T06:48:57.000Z 182.19999694824 2016-05-09T06:48:58.000Z 182.19999694824 2016-05-09T06:48:59.000Z 181.60000610352 2016-05-09T06:49:04.000Z 181.39999389648 2016-05-09T06:49:07.000Z 181.19999694824 2016-05-09T06:49:08.000Z 181.19999694824 2016-05-09T06:49:09.000Z 180.60000610352 2016-05-09T06:49:13.000Z 180.19999694824 2016-05-09T06:49:16.000Z 180 2016-05-09T06:49:18.000Z 179.60000610352 2016-05-09T06:49:21.000Z 179.19999694824 2016-05-09T06:49:26.000Z 178.60000610352 2016-05-09T06:49:34.000Z 178.60000610352 2016-05-09T06:49:35.000Z 178.19999694824 2016-05-09T06:49:39.000Z 178.19999694824 2016-05-09T06:49:40.000Z 177.80000305176 2016-05-09T06:49:45.000Z 177.19999694824 2016-05-09T06:49:54.000Z 176.39999389648 2016-05-09T06:50:04.000Z 176.19999694824 2016-05-09T06:50:11.000Z 176.19999694824 2016-05-09T06:50:12.000Z 176 2016-05-09T06:50:15.000Z 176 2016-05-09T06:50:18.000Z 175.80000305176 2016-05-09T06:50:21.000Z 175.60000610352 2016-05-09T06:50:28.000Z 175.39999389648 2016-05-09T06:50:33.000Z 175.39999389648 2016-05-09T06:50:34.000Z 175.39999389648 2016-05-09T06:50:38.000Z 175.39999389648 2016-05-09T06:50:43.000Z 175.39999389648 2016-05-09T06:50:45.000Z 175.39999389648 2016-05-09T06:50:46.000Z 175.39999389648 2016-05-09T06:50:51.000Z 175.39999389648 2016-05-09T06:50:52.000Z 175.39999389648 2016-05-09T06:50:57.000Z 175.19999694824 2016-05-09T06:51:00.000Z 175.19999694824 2016-05-09T06:51:03.000Z 175 2016-05-09T06:51:10.000Z 175 2016-05-09T06:51:16.000Z 174.80000305176 2016-05-09T06:51:26.000Z 174.60000610352 2016-05-09T06:51:34.000Z 174.60000610352 2016-05-09T06:51:35.000Z 174.39999389648 2016-05-09T06:51:44.000Z 174.39999389648 2016-05-09T06:51:45.000Z 174.39999389648 2016-05-09T06:51:50.000Z 174.39999389648 2016-05-09T06:51:53.000Z 173.80000305176 2016-05-09T06:53:47.000Z 173.60000610352 2016-05-09T06:53:48.000Z 173.80000305176 2016-05-09T06:53:52.000Z 173.80000305176 2016-05-09T06:53:53.000Z 174 2016-05-09T06:53:59.000Z 174 2016-05-09T06:54:06.000Z 174 2016-05-09T06:54:07.000Z 174.19999694824 2016-05-09T06:54:11.000Z 174.19999694824 2016-05-09T06:54:14.000Z 174 2016-05-09T06:54:17.000Z 174 2016-05-09T06:54:19.000Z 174 2016-05-09T06:54:21.000Z 173.80000305176 2016-05-09T06:54:33.000Z 173.80000305176 2016-05-09T06:54:34.000Z 173.80000305176 2016-05-09T06:54:36.000Z 173.80000305176 2016-05-09T06:54:40.000Z 174 2016-05-09T06:54:47.000Z 174.19999694824 2016-05-09T06:54:54.000Z 174.19999694824 2016-05-09T06:55:00.000Z 174.19999694824 2016-05-09T06:55:08.000Z 174.39999389648 2016-05-09T06:55:14.000Z 174.39999389648 2016-05-09T06:55:22.000Z 174.80000305176 2016-05-09T06:55:30.000Z 175 2016-05-09T06:55:35.000Z 175 2016-05-09T06:55:36.000Z 175.60000610352 2016-05-09T06:55:43.000Z 175.80000305176 2016-05-09T06:55:46.000Z 176.19999694824 2016-05-09T06:55:49.000Z 176.80000305176 2016-05-09T06:55:55.000Z 176.80000305176 2016-05-09T06:55:56.000Z 177.60000610352 2016-05-09T06:56:02.000Z 178.19999694824 2016-05-09T06:56:08.000Z 178.60000610352 2016-05-09T06:56:12.000Z 178.80000305176 2016-05-09T06:56:14.000Z 179.19999694824 2016-05-09T06:56:20.000Z 179.39999389648 2016-05-09T06:56:21.000Z 179.60000610352 2016-05-09T06:56:23.000Z 179.80000305176 2016-05-09T06:56:27.000Z 179.80000305176 2016-05-09T06:56:28.000Z 180 2016-05-09T06:56:31.000Z 180.19999694824 2016-05-09T06:56:34.000Z 180.19999694824 2016-05-09T06:56:36.000Z 180.60000610352 2016-05-09T06:56:41.000Z 181 2016-05-09T06:56:47.000Z 181 2016-05-09T06:56:49.000Z 186.60000610352 2016-05-09T06:57:46.000Z 186.80000305176 2016-05-09T06:57:47.000Z 187.39999389648 2016-05-09T06:57:51.000Z 187.80000305176 2016-05-09T06:57:54.000Z 188.39999389648 2016-05-09T06:57:57.000Z 188.60000610352 2016-05-09T06:58:00.000Z 189.19999694824 2016-05-09T06:58:08.000Z 189.39999389648 2016-05-09T06:58:12.000Z 189.60000610352 2016-05-09T06:58:13.000Z 189.80000305176 2016-05-09T06:58:16.000Z 190.19999694824 2016-05-09T06:58:20.000Z 190.19999694824 2016-05-09T06:58:22.000Z 190.60000610352 2016-05-09T06:58:25.000Z 190.80000305176 2016-05-09T06:58:27.000Z 191 2016-05-09T06:58:30.000Z 191.39999389648 2016-05-09T06:58:36.000Z 191.60000610352 2016-05-09T06:58:38.000Z 191.80000305176 2016-05-09T06:58:39.000Z 192 2016-05-09T06:58:42.000Z 192 2016-05-09T06:58:43.000Z 192.39999389648 2016-05-09T06:58:48.000Z 192.60000610352 2016-05-09T06:58:53.000Z 192.80000305176 2016-05-09T06:58:56.000Z 192.80000305176 2016-05-09T06:58:57.000Z 193 2016-05-09T06:58:59.000Z 193.19999694824 2016-05-09T06:59:02.000Z 193.39999389648 2016-05-09T06:59:04.000Z 193.60000610352 2016-05-09T06:59:08.000Z 193.80000305176 2016-05-09T06:59:10.000Z 194 2016-05-09T06:59:13.000Z 194.39999389648 2016-05-09T06:59:18.000Z 194.60000610352 2016-05-09T06:59:19.000Z 194.80000305176 2016-05-09T06:59:23.000Z 195 2016-05-09T06:59:25.000Z 195.60000610352 2016-05-09T06:59:31.000Z 196 2016-05-09T06:59:37.000Z 196 2016-05-09T06:59:38.000Z 196 2016-05-09T07:01:20.000Z 196 2016-05-09T07:01:24.000Z 196 2016-05-09T07:01:33.000Z 196 2016-05-09T07:01:41.000Z 196 2016-05-09T07:01:48.000Z 196 2016-05-09T07:01:52.000Z 196 2016-05-09T07:02:16.000Z 196 2016-05-09T07:02:17.000Z 196 2016-05-09T07:02:24.000Z 195.80000305176 2016-05-09T07:02:29.000Z 195.80000305176 2016-05-09T07:02:30.000Z 195.80000305176 2016-05-09T07:02:33.000Z 195.80000305176 2016-05-09T07:02:39.000Z 195.60000610352 2016-05-09T07:02:47.000Z 195.60000610352 2016-05-09T07:02:56.000Z 195.39999389648 2016-05-09T07:03:04.000Z 195.39999389648 2016-05-09T07:03:12.000Z 195.19999694824 2016-05-09T07:03:20.000Z 195 2016-05-09T07:03:28.000Z 195 2016-05-09T07:03:36.000Z 195 2016-05-09T07:03:45.000Z 195 2016-05-09T07:03:53.000Z 194.80000305176 2016-05-09T07:04:01.000Z 194.60000610352 2016-05-09T07:04:09.000Z 194.19999694824 2016-05-09T07:04:18.000Z 194 2016-05-09T07:04:24.000Z 193.60000610352 2016-05-09T07:04:32.000Z 193.19999694824 2016-05-09T07:04:40.000Z 193 2016-05-09T07:04:47.000Z 193 2016-05-09T07:04:49.000Z 192.39999389648 2016-05-09T07:05:21.000Z 192.19999694824 2016-05-09T07:05:23.000Z 192.19999694824 2016-05-09T07:05:24.000Z 192 2016-05-09T07:05:30.000Z 191.80000305176 2016-05-09T07:05:36.000Z 191.60000610352 2016-05-09T07:05:43.000Z 191.19999694824 2016-05-09T07:05:49.000Z 191 2016-05-09T07:05:56.000Z 190.80000305176 2016-05-09T07:05:57.000Z 190.80000305176 2016-05-09T07:06:01.000Z 189 2016-05-09T07:07:25.000Z 188.80000305176 2016-05-09T07:07:29.000Z 188.39999389648 2016-05-09T07:07:36.000Z 188.39999389648 2016-05-09T07:07:39.000Z 187.80000305176 2016-05-09T07:07:49.000Z 187.60000610352 2016-05-09T07:07:52.000Z 187.39999389648 2016-05-09T07:07:55.000Z 187.19999694824 2016-05-09T07:07:59.000Z 187 2016-05-09T07:08:01.000Z 186.60000610352 2016-05-09T07:08:06.000Z 185.80000305176 2016-05-09T07:08:14.000Z 185 2016-05-09T07:08:24.000Z 184.19999694824 2016-05-09T07:08:33.000Z 183.80000305176 2016-05-09T07:08:41.000Z 183.39999389648 2016-05-09T07:08:47.000Z 182.80000305176 2016-05-09T07:08:53.000Z 182.39999389648 2016-05-09T07:08:59.000Z 182 2016-05-09T07:09:05.000Z 181.39999389648 2016-05-09T07:09:12.000Z 180.80000305176 2016-05-09T07:09:19.000Z 180.60000610352 2016-05-09T07:09:20.000Z 180 2016-05-09T07:09:26.000Z 179.80000305176 2016-05-09T07:09:30.000Z 179.39999389648 2016-05-09T07:09:33.000Z 178.60000610352 2016-05-09T07:09:40.000Z 178 2016-05-09T07:09:48.000Z 177 2016-05-09T07:09:56.000Z 176 2016-05-09T07:10:03.000Z 175.19999694824 2016-05-09T07:10:10.000Z 175 2016-05-09T07:10:11.000Z 174.39999389648 2016-05-09T07:10:16.000Z 173.60000610352 2016-05-09T07:10:21.000Z 173.39999389648 2016-05-09T07:10:24.000Z 172.80000305176 2016-05-09T07:10:29.000Z 172.60000610352 2016-05-09T07:10:30.000Z 172.19999694824 2016-05-09T07:10:34.000Z 171.80000305176 2016-05-09T07:10:40.000Z 171.80000305176 2016-05-09T07:10:41.000Z 169.19999694824 2016-05-09T07:11:47.000Z 169.19999694824 2016-05-09T07:11:49.000Z 168.60000610352 2016-05-09T07:11:56.000Z 168 2016-05-09T07:12:03.000Z 167.60000610352 2016-05-09T07:12:09.000Z 166.60000610352 2016-05-09T07:12:17.000Z 165.60000610352 2016-05-09T07:12:26.000Z 164.60000610352 2016-05-09T07:12:36.000Z 164 2016-05-09T07:12:45.000Z 163.80000305176 2016-05-09T07:12:51.000Z 163.39999389648 2016-05-09T07:12:59.000Z 163 2016-05-09T07:13:06.000Z 162.60000610352 2016-05-09T07:13:13.000Z 159.80000305176 2016-05-09T07:14:39.000Z 159.39999389648 2016-05-09T07:14:44.000Z 158.80000305176 2016-05-09T07:14:52.000Z 158.19999694824 2016-05-09T07:14:59.000Z 158 2016-05-09T07:15:04.000Z 158 2016-05-09T07:15:06.000Z 157.80000305176 2016-05-09T07:15:09.000Z 157.80000305176 2016-05-09T07:15:11.000Z 157.80000305176 2016-05-09T07:15:16.000Z 158 2016-05-09T07:15:22.000Z 158 2016-05-09T07:15:26.000Z 157.80000305176 2016-05-09T07:15:29.000Z 157.80000305176 2016-05-09T07:15:30.000Z 157.80000305176 2016-05-09T07:15:35.000Z 157.80000305176 2016-05-09T07:15:38.000Z 157.60000610352 2016-05-09T07:15:40.000Z 157.60000610352 2016-05-09T07:15:43.000Z 157.39999389648 2016-05-09T07:15:50.000Z 157 2016-05-09T07:15:56.000Z 156.80000305176 2016-05-09T07:16:02.000Z 156.39999389648 2016-05-09T07:16:08.000Z 156.39999389648 2016-05-09T07:16:09.000Z 156.39999389648 2016-05-09T07:16:13.000Z 156 2016-05-09T07:16:20.000Z 156 2016-05-09T07:16:22.000Z 156 2016-05-09T07:16:26.000Z 155.39999389648 2016-05-09T07:16:33.000Z 155 2016-05-09T07:16:36.000Z 154.80000305176 2016-05-09T07:16:39.000Z 154.19999694824 2016-05-09T07:16:45.000Z 154 2016-05-09T07:16:49.000Z 153.60000610352 2016-05-09T07:16:52.000Z 153.60000610352 2016-05-09T07:16:54.000Z 153.39999389648 2016-05-09T07:16:57.000Z 152.80000305176 2016-05-09T07:17:02.000Z 152.80000305176 2016-05-09T07:17:04.000Z 152.60000610352 2016-05-09T07:17:08.000Z 152.60000610352 2016-05-09T07:17:12.000Z 152.39999389648 2016-05-09T07:17:14.000Z 152.39999389648 2016-05-09T07:17:15.000Z 230.60000610352 2016-05-09T08:00:31.000Z 230.39999389648 2016-05-09T08:00:35.000Z 230.19999694824 2016-05-09T08:00:41.000Z 230.19999694824 2016-05-09T08:00:42.000Z 230.19999694824 2016-05-09T08:00:49.000Z 230.39999389648 2016-05-09T08:00:53.000Z 230.60000610352 2016-05-09T08:00:55.000Z 231 2016-05-09T08:01:00.000Z 231 2016-05-09T08:01:02.000Z 231.39999389648 2016-05-09T08:01:07.000Z 231.39999389648 2016-05-09T08:01:08.000Z 231.80000305176 2016-05-09T08:01:11.000Z 232 2016-05-09T08:01:18.000Z 231.80000305176 2016-05-09T08:01:23.000Z 231.80000305176 2016-05-09T08:01:25.000Z 231.60000610352 2016-05-09T08:01:30.000Z 231.60000610352 2016-05-09T08:01:34.000Z 231.39999389648 2016-05-09T08:01:37.000Z 231.60000610352 2016-05-09T08:01:39.000Z 231.80000305176 2016-05-09T08:01:45.000Z 231.80000305176 2016-05-09T08:01:47.000Z 232 2016-05-09T08:01:51.000Z 232 2016-05-09T08:01:52.000Z 232.19999694824 2016-05-09T08:01:55.000Z 232.19999694824 2016-05-09T08:01:56.000Z 232.39999389648 2016-05-09T08:01:58.000Z 232.39999389648 2016-05-09T08:01:59.000Z 232.60000610352 2016-05-09T08:02:03.000Z 232.60000610352 2016-05-09T08:02:05.000Z 232.60000610352 2016-05-09T08:02:06.000Z 231.80000305176 2016-05-09T08:04:31.000Z 231.60000610352 2016-05-09T08:04:38.000Z 231.60000610352 2016-05-09T08:04:39.000Z 231.19999694824 2016-05-09T08:04:46.000Z 230.80000305176 2016-05-09T08:04:52.000Z 230.60000610352 2016-05-09T08:04:55.000Z 230.60000610352 2016-05-09T08:04:58.000Z 230.19999694824 2016-05-09T08:05:06.000Z 229.80000305176 2016-05-09T08:05:12.000Z 229.80000305176 2016-05-09T08:05:13.000Z 229.39999389648 2016-05-09T08:05:23.000Z 229.19999694824 2016-05-09T08:05:30.000Z 229 2016-05-09T08:05:38.000Z 228.80000305176 2016-05-09T08:05:46.000Z 228.39999389648 2016-05-09T08:05:56.000Z 228.19999694824 2016-05-09T08:06:03.000Z 227.80000305176 2016-05-09T08:06:12.000Z 227.60000610352 2016-05-09T08:06:20.000Z 227.60000610352 2016-05-09T08:06:27.000Z 227.60000610352 2016-05-09T08:06:32.000Z 227.80000305176 2016-05-09T08:06:42.000Z 228 2016-05-09T08:06:51.000Z 228 2016-05-09T08:06:59.000Z 228 2016-05-09T08:07:03.000Z 228 2016-05-09T08:07:07.000Z 228 2016-05-09T08:07:15.000Z 228 2016-05-09T08:07:21.000Z 228.19999694824 2016-05-09T08:07:31.000Z 228.19999694824 2016-05-09T08:07:37.000Z 228.19999694824 2016-05-09T08:07:44.000Z 228.39999389648 2016-05-09T08:07:45.000Z 228.39999389648 2016-05-09T08:07:47.000Z 227.19999694824 2016-05-09T08:09:24.000Z 227 2016-05-09T08:09:25.000Z 227 2016-05-09T08:09:28.000Z 226.60000610352 2016-05-09T08:09:34.000Z 226.60000610352 2016-05-09T08:09:36.000Z 226.39999389648 2016-05-09T08:09:38.000Z 226 2016-05-09T08:09:43.000Z 225.80000305176 2016-05-09T08:09:47.000Z 225.80000305176 2016-05-09T08:09:48.000Z 225.39999389648 2016-05-09T08:09:52.000Z 225.19999694824 2016-05-09T08:09:55.000Z 225.19999694824 2016-05-09T08:09:57.000Z 224.80000305176 2016-05-09T08:10:00.000Z 224.39999389648 2016-05-09T08:10:03.000Z 224 2016-05-09T08:10:06.000Z 223.80000305176 2016-05-09T08:10:07.000Z 223.60000610352 2016-05-09T08:10:09.000Z 223.39999389648 2016-05-09T08:10:11.000Z 223 2016-05-09T08:10:15.000Z 222.39999389648 2016-05-09T08:10:20.000Z 222.19999694824 2016-05-09T08:10:21.000Z 222 2016-05-09T08:10:24.000Z 221.39999389648 2016-05-09T08:10:28.000Z 221.39999389648 2016-05-09T08:10:29.000Z 221 2016-05-09T08:10:32.000Z 220.80000305176 2016-05-09T08:10:34.000Z 220.19999694824 2016-05-09T08:10:38.000Z 219.80000305176 2016-05-09T08:10:41.000Z 218.60000610352 2016-05-09T08:10:49.000Z 218 2016-05-09T08:10:53.000Z 217.60000610352 2016-05-09T08:10:54.000Z 217.39999389648 2016-05-09T08:10:55.000Z 216.60000610352 2016-05-09T08:10:59.000Z 215.39999389648 2016-05-09T08:11:04.000Z 214 2016-05-09T08:11:09.000Z 213.80000305176 2016-05-09T08:11:10.000Z 213 2016-05-09T08:11:14.000Z 212.19999694824 2016-05-09T08:11:18.000Z 211.60000610352 2016-05-09T08:11:21.000Z 210.60000610352 2016-05-09T08:11:26.000Z 210.39999389648 2016-05-09T08:11:27.000Z 210.39999389648 2016-05-09T08:11:28.000Z 209.80000305176 2016-05-09T08:11:31.000Z 209.39999389648 2016-05-09T08:11:33.000Z 209.19999694824 2016-05-09T08:11:34.000Z 208.60000610352 2016-05-09T08:11:37.000Z 208.39999389648 2016-05-09T08:11:39.000Z 207.80000305176 2016-05-09T08:11:43.000Z 207.39999389648 2016-05-09T08:11:46.000Z 207.39999389648 2016-05-09T08:11:47.000Z 207 2016-05-09T08:11:48.000Z 206 2016-05-09T08:11:52.000Z 205.60000610352 2016-05-09T08:11:54.000Z 204.60000610352 2016-05-09T08:11:59.000Z 204.39999389648 2016-05-09T08:12:00.000Z 202.60000610352 2016-05-09T08:12:08.000Z 201 2016-05-09T08:12:16.000Z 199.80000305176 2016-05-09T08:12:22.000Z 199.80000305176 2016-05-09T08:12:23.000Z 190.60000610352 2016-05-09T08:15:53.000Z 190.80000305176 2016-05-09T08:15:56.000Z 190.80000305176 2016-05-09T08:16:04.000Z 190.19999694824 2016-05-09T08:16:11.000Z 188.80000305176 2016-05-09T08:16:20.000Z 187.80000305176 2016-05-09T08:16:28.000Z 186.60000610352 2016-05-09T08:16:36.000Z 185 2016-05-09T08:16:47.000Z 184.19999694824 2016-05-09T08:16:53.000Z 183.60000610352 2016-05-09T08:16:59.000Z 183.39999389648 2016-05-09T08:17:06.000Z 183.39999389648 2016-05-09T08:17:07.000Z 183.19999694824 2016-05-09T08:17:13.000Z 183 2016-05-09T08:17:22.000Z 182.19999694824 2016-05-09T08:17:31.000Z 181.80000305176 2016-05-09T08:17:35.000Z 181.39999389648 2016-05-09T08:17:38.000Z 179.80000305176 2016-05-09T08:17:47.000Z 178.19999694824 2016-05-09T08:17:55.000Z 178.19999694824 2016-05-09T08:17:58.000Z 172.19999694824 2016-05-09T08:18:57.000Z 171.80000305176 2016-05-09T08:19:02.000Z 171.80000305176 2016-05-09T08:19:03.000Z 171.39999389648 2016-05-09T08:19:08.000Z 171.19999694824 2016-05-09T08:19:09.000Z 171 2016-05-09T08:19:13.000Z 170.80000305176 2016-05-09T08:19:17.000Z 170.60000610352 2016-05-09T08:19:23.000Z 170.19999694824 2016-05-09T08:20:13.000Z 170.19999694824 2016-05-09T08:20:19.000Z 170.19999694824 2016-05-09T08:20:22.000Z 165.60000610352 2016-05-09T08:21:12.000Z 165.60000610352 2016-05-09T08:21:13.000Z 165.60000610352 2016-05-09T08:21:14.000Z 165 2016-05-09T08:21:35.000Z 165 2016-05-09T08:21:37.000Z 164.80000305176 2016-05-09T08:21:46.000Z 164.80000305176 2016-05-09T08:21:47.000Z 164.60000610352 2016-05-09T08:21:51.000Z 163.80000305176 2016-05-09T08:21:58.000Z 163.60000610352 2016-05-09T08:21:59.000Z 162.39999389648 2016-05-09T08:22:06.000Z 162.19999694824 2016-05-09T08:22:13.000Z 161.80000305176 2016-05-09T08:22:19.000Z 161.60000610352 2016-05-09T08:22:22.000Z 159.80000305176 2016-05-09T08:22:59.000Z 159.80000305176 2016-05-09T08:23:00.000Z 159.39999389648 2016-05-09T08:23:06.000Z 159.39999389648 2016-05-09T08:23:07.000Z 159.39999389648 2016-05-09T08:23:11.000Z 159.19999694824 2016-05-09T08:23:18.000Z 159.19999694824 2016-05-09T08:23:20.000Z 159 2016-05-09T08:23:24.000Z 158.80000305176 2016-05-09T08:23:32.000Z 157.80000305176 2016-05-09T08:23:42.000Z 157.19999694824 2016-05-09T08:23:50.000Z 156 2016-05-09T08:24:00.000Z 154.80000305176 2016-05-09T08:24:10.000Z 153.39999389648 2016-05-09T08:24:20.000Z 153.60000610352 2016-05-09T08:24:33.000Z 153.80000305176 2016-05-09T08:24:40.000Z 153.60000610352 2016-05-09T08:24:46.000Z 152.19999694824 2016-05-09T08:24:57.000Z 152.39999389648 2016-05-09T08:25:06.000Z 153.19999694824 2016-05-09T08:25:16.000Z 153 2016-05-09T08:25:26.000Z 152.39999389648 2016-05-09T08:25:33.000Z 152.39999389648 2016-05-09T08:25:37.000Z 150.80000305176 2016-05-09T08:35:46.000Z 150.19999694824 2016-05-09T08:35:52.000Z 150 2016-05-09T08:35:54.000Z 149.60000610352 2016-05-09T08:35:57.000Z 149.19999694824 2016-05-09T08:36:00.000Z 148.60000610352 2016-05-09T08:36:06.000Z 148.60000610352 2016-05-09T08:36:12.000Z 148.60000610352 2016-05-09T08:36:15.000Z 148.60000610352 2016-05-09T08:36:17.000Z 148.60000610352 2016-05-09T08:36:18.000Z 148.60000610352 2016-05-09T08:36:24.000Z 148.60000610352 2016-05-09T08:36:25.000Z 148.19999694824 2016-05-09T08:36:39.000Z 147.80000305176 2016-05-09T08:36:42.000Z 147.19999694824 2016-05-09T08:36:49.000Z 147.19999694824 2016-05-09T08:36:58.000Z 147.19999694824 2016-05-09T08:37:01.000Z 147.19999694824 2016-05-09T08:37:04.000Z 147.19999694824 2016-05-09T08:37:09.000Z 147.19999694824 2016-05-09T08:37:11.000Z 147.39999389648 2016-05-09T08:37:15.000Z 147.19999694824 2016-05-09T08:37:23.000Z 146.80000305176 2016-05-09T08:37:29.000Z 146.60000610352 2016-05-09T08:37:30.000Z 145.39999389648 2016-05-09T08:37:38.000Z 144.80000305176 2016-05-09T08:37:42.000Z 144.39999389648 2016-05-09T08:37:44.000Z 143.60000610352 2016-05-09T08:37:50.000Z 142.39999389648 2016-05-09T08:37:58.000Z 142 2016-05-09T08:38:04.000Z 142.39999389648 2016-05-09T08:38:11.000Z 142.80000305176 2016-05-09T08:38:17.000Z 143.19999694824 2016-05-09T08:38:24.000Z 143.80000305176 2016-05-09T08:38:33.000Z 143.60000610352 2016-05-09T08:38:42.000Z 143.39999389648 2016-05-09T08:38:43.000Z 143.39999389648 2016-05-09T08:38:47.000Z 143 2016-05-09T08:38:55.000Z 141.80000305176 2016-05-09T08:39:04.000Z 140.19999694824 2016-05-09T08:39:14.000Z 139.80000305176 2016-05-09T08:39:20.000Z 140 2016-05-09T08:39:29.000Z 139.19999694824 2016-05-09T08:39:39.000Z 138.39999389648 2016-05-09T08:39:46.000Z 137.60000610352 2016-05-09T08:39:56.000Z 137.80000305176 2016-05-09T08:40:04.000Z 138.19999694824 2016-05-09T08:40:13.000Z 138.39999389648 2016-05-09T08:40:21.000Z 138.60000610352 2016-05-09T08:40:28.000Z 138.80000305176 2016-05-09T08:40:34.000Z 138.60000610352 2016-05-09T08:40:42.000Z 138 2016-05-09T08:40:49.000Z 138 2016-05-09T08:40:50.000Z 137.60000610352 2016-05-09T08:40:59.000Z 137.19999694824 2016-05-09T08:41:05.000Z 137.19999694824 2016-05-09T08:41:06.000Z 136.80000305176 2016-05-09T08:41:15.000Z 136.80000305176 2016-05-09T08:41:22.000Z 137 2016-05-09T08:41:26.000Z 136.39999389648 2016-05-09T08:41:33.000Z 136.39999389648 2016-05-09T08:41:37.000Z 134.60000610352 2016-05-09T08:51:41.000Z 134.60000610352 2016-05-09T08:51:42.000Z 135 2016-05-09T08:51:48.000Z 134.60000610352 2016-05-09T08:51:51.000Z 134.80000305176 2016-05-09T08:51:53.000Z 134.60000610352 2016-05-09T08:51:54.000Z 134.19999694824 2016-05-09T08:52:01.000Z 133.80000305176 2016-05-09T08:52:07.000Z 133.39999389648 2016-05-09T08:52:13.000Z 133 2016-05-09T08:52:19.000Z 132.39999389648 2016-05-09T08:52:25.000Z 132.39999389648 2016-05-09T08:52:26.000Z 131.80000305176 2016-05-09T08:52:32.000Z 131 2016-05-09T08:52:36.000Z 130.80000305176 2016-05-09T08:52:38.000Z 129.60000610352 2016-05-09T08:52:44.000Z 127.80000305176 2016-05-09T08:52:53.000Z 126.80000305176 2016-05-09T08:52:59.000Z 125.40000152588 2016-05-09T08:53:08.000Z 124 2016-05-09T08:53:17.000Z 123.59999847412 2016-05-09T08:53:27.000Z 123.40000152588 2016-05-09T08:53:31.000Z 117.40000152588 2016-05-09T08:55:13.000Z 117.40000152588 2016-05-09T08:55:14.000Z 117.19999694824 2016-05-09T08:55:15.000Z 116.80000305176 2016-05-09T08:55:17.000Z 116.40000152588 2016-05-09T08:55:20.000Z 115.19999694824 2016-05-09T08:55:27.000Z 113.40000152588 2016-05-09T08:55:36.000Z 111.59999847412 2016-05-09T08:55:47.000Z 110.40000152588 2016-05-09T08:55:59.000Z 109.40000152588 2016-05-09T08:56:09.000Z 108.59999847412 2016-05-09T08:56:17.000Z 107.59999847412 2016-05-09T08:56:27.000Z 107 2016-05-09T08:56:38.000Z 106.80000305176 2016-05-09T08:56:43.000Z 106.80000305176 2016-05-09T08:56:45.000Z 106.80000305176 2016-05-09T08:56:46.000Z 106.80000305176 2016-05-09T08:56:48.000Z 106.80000305176 2016-05-09T08:56:52.000Z 106.59999847412 2016-05-09T08:57:00.000Z 106.59999847412 2016-05-09T08:57:05.000Z 106.40000152588 2016-05-09T08:57:11.000Z 106.19999694824 2016-05-09T08:57:21.000Z 106.19999694824 2016-05-09T08:57:27.000Z 106.19999694824 2016-05-09T08:57:28.000Z 106.19999694824 2016-05-09T08:57:29.000Z 107.19999694824 2016-05-09T08:59:08.000Z 107.40000152588 2016-05-09T08:59:10.000Z 107.59999847412 2016-05-09T08:59:22.000Z 107.80000305176 2016-05-09T08:59:27.000Z 108 2016-05-09T08:59:32.000Z 108.19999694824 2016-05-09T08:59:40.000Z 108.40000152588 2016-05-09T08:59:50.000Z 108.40000152588 2016-05-09T08:59:53.000Z 108.59999847412 2016-05-09T08:59:57.000Z 108.59999847412 2016-05-09T08:59:58.000Z 108.59999847412 2016-05-09T08:59:59.000Z 109.80000305176 2016-05-09T09:00:54.000Z 109.80000305176 2016-05-09T09:00:55.000Z 110 2016-05-09T09:01:04.000Z 110 2016-05-09T09:01:06.000Z 110.19999694824 2016-05-09T09:01:10.000Z 110.19999694824 2016-05-09T09:01:15.000Z 110.19999694824 2016-05-09T09:01:18.000Z 110.59999847412 2016-05-09T09:01:43.000Z 110.80000305176 2016-05-09T09:01:46.000Z 110.80000305176 2016-05-09T09:01:50.000Z 110.80000305176 2016-05-09T09:02:36.000Z 110.40000152588 2016-05-09T09:02:45.000Z 109.59999847412 2016-05-09T09:03:47.000Z 109.40000152588 2016-05-09T09:03:51.000Z 109.40000152588 2016-05-09T09:03:53.000Z 109.40000152588 2016-05-09T09:03:56.000Z 109.40000152588 2016-05-09T09:03:57.000Z 110 2016-05-09T09:06:13.000Z 110 2016-05-09T09:06:17.000Z 110 2016-05-09T09:06:24.000Z 110 2016-05-09T09:06:29.000Z 110.19999694824 2016-05-09T09:06:31.000Z 110.19999694824 2016-05-09T09:06:33.000Z 110 2016-05-09T09:06:37.000Z 110 2016-05-09T09:06:38.000Z 110 2016-05-09T09:06:44.000Z 110 2016-05-09T09:06:45.000Z 110 2016-05-09T09:06:49.000Z 110 2016-05-09T09:06:57.000Z 110 2016-05-09T09:07:04.000Z 110 2016-05-09T09:07:07.000Z 110 2016-05-09T09:07:09.000Z 110 2016-05-09T09:07:11.000Z 110 2016-05-09T09:07:16.000Z 110 2016-05-09T09:07:22.000Z 110 2016-05-09T09:07:23.000Z 110 2016-05-09T09:07:26.000Z 110.19999694824 2016-05-09T09:07:28.000Z 110.19999694824 2016-05-09T09:07:29.000Z 111.59999847412 2016-05-09T09:09:10.000Z 111.80000305176 2016-05-09T09:09:17.000Z 111.80000305176 2016-05-09T09:09:19.000Z 112 2016-05-09T09:09:28.000Z 112 2016-05-09T09:09:37.000Z 112.40000152588 2016-05-09T09:09:45.000Z 112.40000152588 2016-05-09T09:09:52.000Z 112.59999847412 2016-05-09T09:09:59.000Z 113 2016-05-09T09:10:10.000Z 113.40000152588 2016-05-09T09:10:19.000Z 113.59999847412 2016-05-09T09:10:29.000Z 113.80000305176 2016-05-09T09:10:38.000Z 114.19999694824 2016-05-09T09:10:47.000Z 114.40000152588 2016-05-09T09:10:58.000Z 114.59999847412 2016-05-09T09:11:04.000Z 114.59999847412 2016-05-09T09:11:06.000Z 115.19999694824 2016-05-09T09:11:39.000Z 115.40000152588 2016-05-09T09:11:45.000Z 115.59999847412 2016-05-09T09:11:49.000Z 115.59999847412 2016-05-09T09:11:50.000Z 115.80000305176 2016-05-09T09:11:54.000Z 115.80000305176 2016-05-09T09:11:56.000Z 116.19999694824 2016-05-09T09:12:01.000Z 116.40000152588 2016-05-09T09:12:03.000Z 116.80000305176 2016-05-09T09:12:09.000Z 116.80000305176 2016-05-09T09:12:10.000Z 117.19999694824 2016-05-09T09:12:15.000Z 117.19999694824 2016-05-09T09:12:16.000Z 117.40000152588 2016-05-09T09:12:19.000Z 117.80000305176 2016-05-09T09:12:24.000Z 118.19999694824 2016-05-09T09:12:32.000Z 118.80000305176 2016-05-09T09:12:39.000Z 119.19999694824 2016-05-09T09:12:45.000Z 119.59999847412 2016-05-09T09:12:51.000Z 119.59999847412 2016-05-09T09:12:57.000Z 119.80000305176 2016-05-09T09:12:59.000Z 119.80000305176 2016-05-09T09:13:02.000Z 119.80000305176 2016-05-09T09:13:03.000Z 120 2016-05-09T09:13:11.000Z 120.19999694824 2016-05-09T09:13:17.000Z 120.40000152588 2016-05-09T09:13:25.000Z 120.40000152588 2016-05-09T09:13:32.000Z 120.59999847412 2016-05-09T09:13:38.000Z 120.80000305176 2016-05-09T09:13:45.000Z 121 2016-05-09T09:13:52.000Z 121 2016-05-09T09:13:57.000Z 121 2016-05-09T09:13:58.000Z 121.19999694824 2016-05-09T09:14:03.000Z 122.19999694824 2016-05-09T09:15:06.000Z 122.59999847412 2016-05-09T09:15:13.000Z 122.80000305176 2016-05-09T09:15:20.000Z 123.19999694824 2016-05-09T09:15:27.000Z 123.40000152588 2016-05-09T09:15:30.000Z 123.40000152588 2016-05-09T09:15:32.000Z 123.59999847412 2016-05-09T09:15:36.000Z 123.80000305176 2016-05-09T09:15:39.000Z 124.19999694824 2016-05-09T09:15:44.000Z 124.40000152588 2016-05-09T09:15:50.000Z 124.80000305176 2016-05-09T09:15:56.000Z 125.19999694824 2016-05-09T09:16:04.000Z 125.19999694824 2016-05-09T09:16:05.000Z 125.40000152588 2016-05-09T09:16:09.000Z 125.59999847412 2016-05-09T09:16:14.000Z 125.80000305176 2016-05-09T09:16:22.000Z 126.19999694824 2016-05-09T09:16:29.000Z 126 2016-05-09T09:16:36.000Z 126 2016-05-09T09:16:43.000Z 126 2016-05-09T09:16:44.000Z 126 2016-05-09T09:16:47.000Z 126 2016-05-09T09:16:52.000Z 126 2016-05-09T09:16:57.000Z 126 2016-05-09T09:17:05.000Z 126 2016-05-09T09:17:12.000Z 125.59999847412 2016-05-09T09:17:18.000Z 125.40000152588 2016-05-09T09:17:20.000Z 125.19999694824 2016-05-09T09:17:23.000Z 125.19999694824 2016-05-09T09:17:24.000Z 124.80000305176 2016-05-09T09:17:31.000Z 124.19999694824 2016-05-09T09:17:38.000Z 123.80000305176 2016-05-09T09:17:45.000Z 123.19999694824 2016-05-09T09:17:52.000Z 123 2016-05-09T09:17:53.000Z 122.59999847412 2016-05-09T09:17:57.000Z 122.19999694824 2016-05-09T09:18:02.000Z 122 2016-05-09T09:18:04.000Z 121.19999694824 2016-05-09T09:18:10.000Z 120.19999694824 2016-05-09T09:18:18.000Z 119.19999694824 2016-05-09T09:18:25.000Z 119.19999694824 2016-05-09T09:18:29.000Z 119.19999694824 2016-05-09T09:18:30.000Z 109.80000305176 2016-05-09T09:20:03.000Z 109.40000152588 2016-05-09T09:20:06.000Z 108.80000305176 2016-05-09T09:20:15.000Z 108.59999847412 2016-05-09T09:20:18.000Z 105.80000305176 2016-05-09T09:20:44.000Z 105.80000305176 2016-05-09T09:20:45.000Z 105.59999847412 2016-05-09T09:20:50.000Z 105.59999847412 2016-05-09T09:20:57.000Z 105.59999847412 2016-05-09T09:21:03.000Z 105.59999847412 2016-05-09T09:21:04.000Z 105.59999847412 2016-05-09T09:21:12.000Z 105.59999847412 2016-05-09T09:21:16.000Z 105.40000152588 2016-05-09T09:21:19.000Z 105 2016-05-09T09:21:25.000Z 105 2016-05-09T09:21:26.000Z 105 2016-05-09T09:22:21.000Z 105 2016-05-09T09:22:24.000Z 105 2016-05-09T09:22:26.000Z 105.40000152588 2016-05-09T09:22:34.000Z 105.80000305176 2016-05-09T09:22:44.000Z 106 2016-05-09T09:22:48.000Z 106 2016-05-09T09:22:50.000Z 106.59999847412 2016-05-09T09:23:02.000Z 106.80000305176 2016-05-09T09:23:10.000Z 107.40000152588 2016-05-09T09:23:22.000Z 107.59999847412 2016-05-09T09:23:28.000Z 108 2016-05-09T09:23:37.000Z 108.19999694824 2016-05-09T09:23:43.000Z 108.40000152588 2016-05-09T09:23:50.000Z 108.80000305176 2016-05-09T09:23:57.000Z 109 2016-05-09T09:24:05.000Z 109.40000152588 2016-05-09T09:24:12.000Z 109.59999847412 2016-05-09T09:24:20.000Z 110 2016-05-09T09:24:26.000Z 110.40000152588 2016-05-09T09:24:33.000Z 111 2016-05-09T09:24:39.000Z 111.19999694824 2016-05-09T09:24:42.000Z 111.40000152588 2016-05-09T09:24:46.000Z 112 2016-05-09T09:24:53.000Z 112.19999694824 2016-05-09T09:24:58.000Z 112.19999694824 2016-05-09T09:24:59.000Z 112 2016-05-09T09:25:06.000Z 112 2016-05-09T09:25:08.000Z 109 2016-05-09T09:25:55.000Z 108.59999847412 2016-05-09T09:26:00.000Z 108.40000152588 2016-05-09T09:26:02.000Z 107.59999847412 2016-05-09T09:26:10.000Z 107 2016-05-09T09:26:17.000Z 106.40000152588 2016-05-09T09:26:23.000Z 106 2016-05-09T09:26:29.000Z 106 2016-05-09T09:26:30.000Z 105.40000152588 2016-05-09T09:26:37.000Z 104.80000305176 2016-05-09T09:26:46.000Z 104.19999694824 2016-05-09T09:26:54.000Z 103.80000305176 2016-05-09T09:27:01.000Z 103.19999694824 2016-05-09T09:27:10.000Z 102.40000152588 2016-05-09T09:27:21.000Z 101.80000305176 2016-05-09T09:27:28.000Z 101.19999694824 2016-05-09T09:27:36.000Z 100.80000305176 2016-05-09T09:27:43.000Z 100.40000152588 2016-05-09T09:27:51.000Z 99.800003051758 2016-05-09T09:27:59.000Z 99.599998474121 2016-05-09T09:28:04.000Z 99 2016-05-09T09:28:13.000Z 98.800003051758 2016-05-09T09:28:21.000Z 98.800003051758 2016-05-09T09:28:22.000Z 98.599998474121 2016-05-09T09:28:45.000Z 98.400001525879 2016-05-09T09:28:48.000Z 98 2016-05-09T09:28:59.000Z 97.800003051758 2016-05-09T09:29:09.000Z 97.599998474121 2016-05-09T09:29:11.000Z 97.599998474121 2016-05-09T09:29:16.000Z 97.400001525879 2016-05-09T09:29:25.000Z 97.199996948242 2016-05-09T09:29:35.000Z 97.199996948242 2016-05-09T09:29:36.000Z 95.800003051758 2016-05-09T09:31:14.000Z 95.800003051758 2016-05-09T09:31:17.000Z 96 2016-05-09T09:31:28.000Z 96.199996948242 2016-05-09T09:31:39.000Z 96.599998474121 2016-05-09T09:31:50.000Z 96.800003051758 2016-05-09T09:32:00.000Z 97.199996948242 2016-05-09T09:32:11.000Z 97.599998474121 2016-05-09T09:32:18.000Z 98.199996948242 2016-05-09T09:32:30.000Z 98.599998474121 2016-05-09T09:32:42.000Z 98.599998474121 2016-05-09T09:32:51.000Z 98.599998474121 2016-05-09T09:32:57.000Z 98.599998474121 2016-05-09T09:33:04.000Z 98.400001525879 2016-05-09T09:33:12.000Z 98.400001525879 2016-05-09T09:33:15.000Z 98.400001525879 2016-05-09T09:33:17.000Z 98.400001525879 2016-05-09T09:33:20.000Z 98.199996948242 2016-05-09T09:33:26.000Z 98.199996948242 2016-05-09T09:33:35.000Z 98.599998474121 2016-05-09T09:33:45.000Z 99 2016-05-09T09:33:54.000Z 99.400001525879 2016-05-09T09:34:01.000Z 99.800003051758 2016-05-09T09:34:09.000Z 100.19999694824 2016-05-09T09:34:17.000Z 100.40000152588 2016-05-09T09:34:25.000Z 100.59999847412 2016-05-09T09:34:33.000Z 100.59999847412 2016-05-09T09:34:40.000Z 100.59999847412 2016-05-09T09:34:46.000Z 100.59999847412 2016-05-09T09:34:48.000Z 100.59999847412 2016-05-09T09:34:51.000Z 100.59999847412 2016-05-09T09:34:52.000Z 100.59999847412 2016-05-09T09:34:58.000Z 100.59999847412 2016-05-09T09:35:06.000Z 100.80000305176 2016-05-09T09:35:14.000Z 101.19999694824 2016-05-09T09:35:22.000Z 101.59999847412 2016-05-09T09:35:30.000Z 101.80000305176 2016-05-09T09:35:38.000Z 102.19999694824 2016-05-09T09:35:47.000Z 102.59999847412 2016-05-09T09:35:55.000Z 102.59999847412 2016-05-09T09:35:58.000Z 102.59999847412 2016-05-09T09:35:59.000Z 102.59999847412 2016-05-09T09:36:00.000Z 103.40000152588 2016-05-09T09:36:26.000Z 103.40000152588 2016-05-09T09:36:29.000Z 103.59999847412 2016-05-09T09:36:37.000Z 103.59999847412 2016-05-09T09:36:43.000Z 103.80000305176 2016-05-09T09:36:50.000Z 104 2016-05-09T09:36:58.000Z 103.80000305176 2016-05-09T09:37:06.000Z 104 2016-05-09T09:37:14.000Z 104.19999694824 2016-05-09T09:37:22.000Z 104.19999694824 2016-05-09T09:37:26.000Z 104.40000152588 2016-05-09T09:37:29.000Z 104.40000152588 2016-05-09T09:37:32.000Z 104.40000152588 2016-05-09T09:37:35.000Z 104.59999847412 2016-05-09T09:37:39.000Z 104.80000305176 2016-05-09T09:37:47.000Z 105.19999694824 2016-05-09T09:37:55.000Z 105.19999694824 2016-05-09T09:38:02.000Z 105.40000152588 2016-05-09T09:38:06.000Z 105.40000152588 2016-05-09T09:38:09.000Z 105.59999847412 2016-05-09T09:38:17.000Z 105.59999847412 2016-05-09T09:38:24.000Z 105.59999847412 2016-05-09T09:38:25.000Z 105.80000305176 2016-05-09T09:38:30.000Z 106.19999694824 2016-05-09T09:38:37.000Z 106.19999694824 2016-05-09T09:38:41.000Z 106.40000152588 2016-05-09T09:38:44.000Z 106.59999847412 2016-05-09T09:38:51.000Z 106.80000305176 2016-05-09T09:38:58.000Z 106.80000305176 2016-05-09T09:39:02.000Z 110 2016-05-09T09:41:30.000Z 110 2016-05-09T09:41:34.000Z 110 2016-05-09T09:41:37.000Z 110.19999694824 2016-05-09T09:41:43.000Z 110.40000152588 2016-05-09T09:41:50.000Z 110.40000152588 2016-05-09T09:41:57.000Z 114.80000305176 2016-05-09T09:43:53.000Z 115 2016-05-09T09:43:57.000Z 115.19999694824 2016-05-09T09:44:06.000Z 115.40000152588 2016-05-09T09:44:15.000Z 115.59999847412 2016-05-09T09:44:23.000Z 115.80000305176 2016-05-09T09:44:31.000Z 116 2016-05-09T09:44:39.000Z 116.19999694824 2016-05-09T09:44:47.000Z 116.40000152588 2016-05-09T09:44:55.000Z 116.59999847412 2016-05-09T09:45:03.000Z 116.80000305176 2016-05-09T09:45:11.000Z 117 2016-05-09T09:45:18.000Z 117 2016-05-09T09:45:23.000Z 117 2016-05-09T09:45:24.000Z 117.40000152588 2016-05-09T09:45:31.000Z 117.59999847412 2016-05-09T09:45:33.000Z 117.59999847412 2016-05-09T09:45:35.000Z 118 2016-05-09T09:47:34.000Z 118 2016-05-09T09:47:37.000Z 117.80000305176 2016-05-09T09:47:39.000Z 117.59999847412 2016-05-09T09:47:46.000Z 117.59999847412 2016-05-09T09:47:47.000Z 117.40000152588 2016-05-09T09:47:52.000Z 117 2016-05-09T09:48:00.000Z 117 2016-05-09T09:48:01.000Z 117 2016-05-09T09:48:03.000Z 116.59999847412 2016-05-09T09:48:25.000Z 116.59999847412 2016-05-09T09:48:26.000Z 116.40000152588 2016-05-09T09:48:33.000Z 116.40000152588 2016-05-09T09:48:39.000Z 116.40000152588 2016-05-09T09:48:45.000Z 116.40000152588 2016-05-09T09:48:49.000Z 117.19999694824 2016-05-09T09:50:00.000Z 117.19999694824 2016-05-09T09:50:01.000Z 117.40000152588 2016-05-09T09:50:07.000Z 117.59999847412 2016-05-09T09:50:17.000Z 118 2016-05-09T09:50:25.000Z 118.19999694824 2016-05-09T09:50:34.000Z 118.40000152588 2016-05-09T09:50:41.000Z 118.80000305176 2016-05-09T09:50:49.000Z 119 2016-05-09T09:50:58.000Z 119.19999694824 2016-05-09T09:51:05.000Z 119.59999847412 2016-05-09T09:51:22.000Z 119.80000305176 2016-05-09T09:51:30.000Z 120 2016-05-09T09:51:39.000Z 120.19999694824 2016-05-09T09:51:47.000Z 120.19999694824 2016-05-09T09:51:48.000Z 120.40000152588 2016-05-09T09:51:53.000Z 120.40000152588 2016-05-09T09:51:54.000Z 120.59999847412 2016-05-09T09:52:00.000Z 120.59999847412 2016-05-09T09:52:09.000Z 120.80000305176 2016-05-09T09:52:15.000Z 120.80000305176 2016-05-09T09:52:22.000Z 120.80000305176 2016-05-09T09:52:29.000Z 120.80000305176 2016-05-09T09:52:35.000Z 120.80000305176 2016-05-09T09:52:42.000Z 121.19999694824 2016-05-09T09:52:50.000Z 121.40000152588 2016-05-09T09:52:58.000Z 121.59999847412 2016-05-09T09:53:02.000Z 121.59999847412 2016-05-09T09:53:03.000Z 121.80000305176 2016-05-09T09:53:07.000Z 122 2016-05-09T09:53:12.000Z 122 2016-05-09T09:53:16.000Z 123.40000152588 2016-05-09T10:27:36.000Z 123.19999694824 2016-05-09T10:27:45.000Z 123 2016-05-09T10:27:53.000Z 122.80000305176 2016-05-09T10:28:04.000Z 122.59999847412 2016-05-09T10:28:13.000Z 122.59999847412 2016-05-09T10:28:23.000Z 122.80000305176 2016-05-09T10:28:34.000Z 123 2016-05-09T10:28:43.000Z 123.19999694824 2016-05-09T10:28:52.000Z 123.59999847412 2016-05-09T10:29:02.000Z 123.80000305176 2016-05-09T10:29:09.000Z 124.19999694824 2016-05-09T10:29:20.000Z 124 2016-05-09T10:29:28.000Z 123.80000305176 2016-05-09T10:29:32.000Z 123.80000305176 2016-05-09T10:29:35.000Z 123.40000152588 2016-05-09T10:29:41.000Z 123.19999694824 2016-05-09T10:29:48.000Z 123.19999694824 2016-05-09T10:29:49.000Z 122.40000152588 2016-05-09T10:31:02.000Z 122.40000152588 2016-05-09T10:31:04.000Z 122.19999694824 2016-05-09T10:31:15.000Z 122.19999694824 2016-05-09T10:31:20.000Z 122.19999694824 2016-05-09T10:31:22.000Z 122.19999694824 2016-05-09T10:31:24.000Z 134.19999694824 2016-05-09T10:37:39.000Z 134.39999389648 2016-05-09T10:37:41.000Z 134.80000305176 2016-05-09T10:37:46.000Z 143 2016-05-09T10:38:57.000Z 143.39999389648 2016-05-09T10:38:59.000Z 144.60000610352 2016-05-09T10:39:06.000Z 145.39999389648 2016-05-09T10:39:12.000Z 145.39999389648 2016-05-09T10:39:13.000Z 146.39999389648 2016-05-09T10:39:22.000Z 146.60000610352 2016-05-09T10:39:29.000Z 146.60000610352 2016-05-09T10:39:30.000Z 146.60000610352 2016-05-09T10:39:33.000Z 146.60000610352 2016-05-09T10:39:37.000Z 146.80000305176 2016-05-09T10:39:38.000Z 146.80000305176 2016-05-09T10:39:45.000Z 147 2016-05-09T10:39:46.000Z 147.60000610352 2016-05-09T10:39:54.000Z 148 2016-05-09T10:40:02.000Z 149 2016-05-09T10:40:10.000Z 149.60000610352 2016-05-09T10:40:21.000Z 150 2016-05-09T10:40:30.000Z 150.60000610352 2016-05-09T10:40:40.000Z 150.80000305176 2016-05-09T10:40:47.000Z 151 2016-05-09T10:40:50.000Z 151.19999694824 2016-05-09T10:40:52.000Z 151.60000610352 2016-05-09T10:40:59.000Z 151.60000610352 2016-05-09T10:41:01.000Z 151.80000305176 2016-05-09T10:41:05.000Z 152 2016-05-09T10:41:08.000Z 152 2016-05-09T10:41:13.000Z 152 2016-05-09T10:41:21.000Z 151.80000305176 2016-05-09T10:41:27.000Z 151.80000305176 2016-05-09T10:41:34.000Z 151.80000305176 2016-05-09T10:41:35.000Z 151.80000305176 2016-05-09T10:41:39.000Z 151.80000305176 2016-05-09T10:41:45.000Z 151.80000305176 2016-05-09T10:41:47.000Z 151.80000305176 2016-05-09T10:41:50.000Z 151.80000305176 2016-05-09T10:41:53.000Z 151.80000305176 2016-05-09T10:41:55.000Z 151.80000305176 2016-05-09T10:42:00.000Z 152 2016-05-09T10:42:06.000Z 152.19999694824 2016-05-09T10:42:13.000Z 152.19999694824 2016-05-09T10:42:14.000Z 152.19999694824 2016-05-09T10:42:18.000Z 152.19999694824 2016-05-09T10:42:20.000Z 152.39999389648 2016-05-09T10:42:29.000Z 152.60000610352 2016-05-09T10:42:36.000Z 152.60000610352 2016-05-09T10:42:44.000Z 152.80000305176 2016-05-09T10:42:52.000Z 152.80000305176 2016-05-09T10:42:54.000Z 152.19999694824 2016-05-09T10:48:48.000Z 152.19999694824 2016-05-09T10:48:49.000Z 152 2016-05-09T10:48:52.000Z 152 2016-05-09T10:48:55.000Z 151.60000610352 2016-05-09T10:49:25.000Z 151.60000610352 2016-05-09T10:49:27.000Z 151.60000610352 2016-05-09T10:49:28.000Z 151.60000610352 2016-05-09T10:49:33.000Z 151.19999694824 2016-05-09T10:49:58.000Z 151.19999694824 2016-05-09T10:50:01.000Z 151 2016-05-09T10:50:09.000Z 151.19999694824 2016-05-09T10:50:15.000Z 151.19999694824 2016-05-09T10:50:19.000Z 151.19999694824 2016-05-09T10:50:21.000Z 151.39999389648 2016-05-09T10:50:27.000Z 151.39999389648 2016-05-09T10:50:28.000Z 151.39999389648 2016-05-09T10:50:32.000Z 151.39999389648 2016-05-09T10:50:33.000Z 151.60000610352 2016-05-09T10:50:41.000Z 151.60000610352 2016-05-09T10:50:48.000Z 151.60000610352 2016-05-09T10:50:50.000Z 151.60000610352 2016-05-09T10:50:53.000Z 151.60000610352 2016-05-09T10:51:00.000Z 151.39999389648 2016-05-09T10:51:09.000Z 151.19999694824 2016-05-09T10:51:16.000Z 151 2016-05-09T10:51:24.000Z 150.80000305176 2016-05-09T10:51:34.000Z 150.60000610352 2016-05-09T10:51:43.000Z 150.39999389648 2016-05-09T10:51:52.000Z 150.19999694824 2016-05-09T10:52:02.000Z 150.19999694824 2016-05-09T10:52:07.000Z 150.19999694824 2016-05-09T10:52:08.000Z 150 2016-05-09T10:52:14.000Z 150 2016-05-09T10:52:19.000Z 150.19999694824 2016-05-09T10:52:20.000Z 150.19999694824 2016-05-09T10:52:27.000Z 150.39999389648 2016-05-09T10:52:28.000Z 150.39999389648 2016-05-09T10:52:32.000Z 150.60000610352 2016-05-09T10:52:33.000Z 150.60000610352 2016-05-09T10:52:35.000Z 150.80000305176 2016-05-09T10:52:38.000Z 151 2016-05-09T10:52:45.000Z 151.19999694824 2016-05-09T10:52:51.000Z 151.39999389648 2016-05-09T10:52:57.000Z 151.80000305176 2016-05-09T10:53:04.000Z 151.80000305176 2016-05-09T10:53:09.000Z 151.80000305176 2016-05-09T10:53:15.000Z 151.80000305176 2016-05-09T10:53:16.000Z 151.80000305176 2016-05-09T10:57:05.000Z 151.80000305176 2016-05-09T10:57:08.000Z 151.80000305176 2016-05-09T10:57:09.000Z 151.80000305176 2016-05-09T10:57:16.000Z 151.80000305176 2016-05-09T10:57:18.000Z 151.80000305176 2016-05-09T10:57:22.000Z 151.80000305176 2016-05-09T10:57:23.000Z 151.80000305176 2016-05-09T10:57:28.000Z 151.60000610352 2016-05-09T10:57:35.000Z 151.60000610352 2016-05-09T10:57:40.000Z 151.60000610352 2016-05-09T10:57:47.000Z 151.39999389648 2016-05-09T10:57:55.000Z 151.19999694824 2016-05-09T10:58:02.000Z 151 2016-05-09T10:58:09.000Z 151.19999694824 2016-05-09T10:58:17.000Z 151.39999389648 2016-05-09T10:58:26.000Z 151.39999389648 2016-05-09T10:58:32.000Z 151.60000610352 2016-05-09T10:58:40.000Z 151.39999389648 2016-05-09T10:58:43.000Z 151.60000610352 2016-05-09T10:58:49.000Z 151.60000610352 2016-05-09T10:58:50.000Z 151.60000610352 2016-05-09T10:58:52.000Z 151.60000610352 2016-05-09T10:58:57.000Z 151.39999389648 2016-05-09T10:59:05.000Z 151 2016-05-09T10:59:13.000Z 151 2016-05-09T10:59:19.000Z 151 2016-05-09T10:59:20.000Z 151 2016-05-09T10:59:24.000Z 151 2016-05-09T10:59:28.000Z 151 2016-05-09T10:59:29.000Z 151 2016-05-09T10:59:30.000Z 151 2016-05-09T10:59:35.000Z 151 2016-05-09T10:59:43.000Z 149.39999389648 2016-05-09T10:59:50.000Z 146.80000305176 2016-05-09T10:59:59.000Z 146.19999694824 2016-05-09T11:00:01.000Z 145.60000610352 2016-05-09T11:00:04.000Z 145 2016-05-09T11:00:07.000Z 144.80000305176 2016-05-09T11:00:09.000Z 144.60000610352 2016-05-09T11:00:10.000Z 144 2016-05-09T11:00:13.000Z 142.19999694824 2016-05-09T11:00:23.000Z 141.19999694824 2016-05-09T11:00:33.000Z 140.19999694824 2016-05-09T11:00:44.000Z 139.39999389648 2016-05-09T11:00:55.000Z 138.19999694824 2016-05-09T11:01:04.000Z 135.80000305176 2016-05-09T11:01:14.000Z 135.80000305176 2016-05-09T11:01:16.000Z 133.60000610352 2016-05-09T11:01:33.000Z 133.60000610352 2016-05-09T11:01:34.000Z 133.80000305176 2016-05-09T11:01:44.000Z 134 2016-05-09T11:01:54.000Z 134.19999694824 2016-05-09T11:02:00.000Z 134 2016-05-09T11:02:05.000Z 133.80000305176 2016-05-09T11:02:07.000Z 133.60000610352 2016-05-09T11:02:14.000Z 133.39999389648 2016-05-09T11:02:17.000Z 132.80000305176 2016-05-09T11:02:22.000Z 132.39999389648 2016-05-09T11:02:28.000Z 132.19999694824 2016-05-09T11:02:29.000Z 131.39999389648 2016-05-09T11:02:39.000Z 131.19999694824 2016-05-09T11:02:45.000Z 130.60000610352 2016-05-09T11:02:53.000Z 130.19999694824 2016-05-09T11:03:00.000Z 129.80000305176 2016-05-09T11:03:08.000Z 129.39999389648 2016-05-09T11:03:15.000Z 128.80000305176 2016-05-09T11:03:24.000Z 128.39999389648 2016-05-09T11:03:33.000Z 127.80000305176 2016-05-09T11:03:39.000Z 127.19999694824 2016-05-09T11:03:47.000Z 126.59999847412 2016-05-09T11:03:55.000Z 125.80000305176 2016-05-09T11:04:03.000Z 125.40000152588 2016-05-09T11:04:10.000Z 124.40000152588 2016-05-09T11:04:19.000Z 123.59999847412 2016-05-09T11:04:29.000Z 122.80000305176 2016-05-09T11:04:38.000Z 122 2016-05-09T11:04:47.000Z 121.40000152588 2016-05-09T11:04:55.000Z 120.80000305176 2016-05-09T11:05:01.000Z 120.59999847412 2016-05-09T11:05:08.000Z 120 2016-05-09T11:05:17.000Z 119.59999847412 2016-05-09T11:05:23.000Z 119.19999694824 2016-05-09T11:05:28.000Z 119 2016-05-09T11:05:32.000Z 118.59999847412 2016-05-09T11:05:38.000Z 118.19999694824 2016-05-09T11:05:45.000Z 117.59999847412 2016-05-09T11:05:50.000Z 117.19999694824 2016-05-09T11:05:55.000Z 116.59999847412 2016-05-09T11:06:00.000Z 116.59999847412 2016-05-09T11:06:01.000Z 116 2016-05-09T11:06:06.000Z 115.40000152588 2016-05-09T11:06:12.000Z 115.40000152588 2016-05-09T11:06:13.000Z 115.19999694824 2016-05-09T11:06:17.000Z 115 2016-05-09T11:06:19.000Z 114.59999847412 2016-05-09T11:06:22.000Z 114.19999694824 2016-05-09T11:06:26.000Z 114 2016-05-09T11:06:28.000Z 113.59999847412 2016-05-09T11:06:32.000Z 113.19999694824 2016-05-09T11:06:38.000Z 112.80000305176 2016-05-09T11:06:44.000Z 112.59999847412 2016-05-09T11:06:45.000Z 112.40000152588 2016-05-09T11:06:49.000Z 112 2016-05-09T11:06:52.000Z 111.40000152588 2016-05-09T11:06:58.000Z 110.80000305176 2016-05-09T11:07:05.000Z 110.19999694824 2016-05-09T11:07:12.000Z 109.59999847412 2016-05-09T11:07:21.000Z 109 2016-05-09T11:07:29.000Z 108.59999847412 2016-05-09T11:07:36.000Z 108.19999694824 2016-05-09T11:07:41.000Z 108.19999694824 2016-05-09T11:07:42.000Z 107.80000305176 2016-05-09T11:07:49.000Z 107.40000152588 2016-05-09T11:07:57.000Z 107.19999694824 2016-05-09T11:08:03.000Z 106.80000305176 2016-05-09T11:08:09.000Z 106.40000152588 2016-05-09T11:08:17.000Z 106.19999694824 2016-05-09T11:08:22.000Z 106 2016-05-09T11:08:23.000Z 105.80000305176 2016-05-09T11:08:27.000Z 105.80000305176 2016-05-09T11:08:29.000Z 105.40000152588 2016-05-09T11:08:35.000Z 105 2016-05-09T11:08:47.000Z 104.59999847412 2016-05-09T11:08:58.000Z 104.40000152588 2016-05-09T11:09:05.000Z 104 2016-05-09T11:09:13.000Z 104 2016-05-09T11:09:18.000Z 103.59999847412 2016-05-09T11:09:39.000Z 103.40000152588 2016-05-09T11:09:48.000Z 103.19999694824 2016-05-09T11:09:57.000Z 103.19999694824 2016-05-09T11:10:04.000Z 103 2016-05-09T11:10:12.000Z 102.59999847412 2016-05-09T11:10:22.000Z 102 2016-05-09T11:10:33.000Z 101.59999847412 2016-05-09T11:10:41.000Z 101.40000152588 2016-05-09T11:10:50.000Z 101 2016-05-09T11:10:59.000Z 100.59999847412 2016-05-09T11:11:06.000Z 100.59999847412 2016-05-09T11:11:15.000Z 100.59999847412 2016-05-09T11:11:25.000Z 100.40000152588 2016-05-09T11:11:35.000Z 100.19999694824 2016-05-09T11:11:43.000Z 100 2016-05-09T11:11:50.000Z 100 2016-05-09T11:11:51.000Z 100 2016-05-09T11:11:54.000Z 100 2016-05-09T11:11:57.000Z 100 2016-05-09T11:12:09.000Z 100 2016-05-09T11:12:12.000Z 100 2016-05-09T11:12:14.000Z 100 2016-05-09T11:12:16.000Z 99.800003051758 2016-05-09T11:12:25.000Z 99.599998474121 2016-05-09T11:12:32.000Z 99.400001525879 2016-05-09T11:12:38.000Z 99.199996948242 2016-05-09T11:12:44.000Z 98.800003051758 2016-05-09T11:12:51.000Z 98.599998474121 2016-05-09T11:12:57.000Z 98.400001525879 2016-05-09T11:13:02.000Z 98.199996948242 2016-05-09T11:13:04.000Z 98 2016-05-09T11:13:08.000Z 97.599998474121 2016-05-09T11:13:16.000Z 97.199996948242 2016-05-09T11:13:26.000Z 96.800003051758 2016-05-09T11:13:34.000Z 96.400001525879 2016-05-09T11:13:43.000Z 95.599998474121 2016-05-09T11:13:53.000Z 95.199996948242 2016-05-09T11:13:59.000Z 94.599998474121 2016-05-09T11:14:05.000Z 94.199996948242 2016-05-09T11:14:15.000Z 93.599998474121 2016-05-09T11:14:29.000Z 93.199996948242 2016-05-09T11:14:41.000Z 93 2016-05-09T11:14:49.000Z 93 2016-05-09T11:14:55.000Z 92.800003051758 2016-05-09T11:15:06.000Z 92.199996948242 2016-05-09T11:15:18.000Z 91.599998474121 2016-05-09T11:15:29.000Z 91 2016-05-09T11:15:41.000Z 90.599998474121 2016-05-09T11:15:54.000Z 90.400001525879 2016-05-09T11:16:01.000Z 90.199996948242 2016-05-09T11:16:10.000Z 89.800003051758 2016-05-09T11:16:23.000Z 89.599998474121 2016-05-09T11:16:34.000Z 89.400001525879 2016-05-09T11:16:43.000Z 89.199996948242 2016-05-09T11:16:47.000Z 89.199996948242 2016-05-09T11:16:48.000Z 89.199996948242 2016-05-09T11:16:51.000Z 89 2016-05-09T11:16:54.000Z 89 2016-05-09T11:16:56.000Z 88.800003051758 2016-05-09T11:17:03.000Z 88.599998474121 2016-05-09T11:17:07.000Z 88.400001525879 2016-05-09T11:17:13.000Z 88.199996948242 2016-05-09T11:17:20.000Z 88 2016-05-09T11:17:26.000Z 88 2016-05-09T11:17:27.000Z 88 2016-05-09T11:17:32.000Z 87.800003051758 2016-05-09T11:17:36.000Z 87.800003051758 2016-05-09T11:17:38.000Z 87.599998474121 2016-05-09T11:17:47.000Z 87.599998474121 2016-05-09T11:17:49.000Z 87.400001525879 2016-05-09T11:17:52.000Z 87.400001525879 2016-05-09T11:17:53.000Z 87.400001525879 2016-05-09T11:17:58.000Z 87.599998474121 2016-05-09T11:18:09.000Z 87.599998474121 2016-05-09T11:18:16.000Z 87.400001525879 2016-05-09T11:18:25.000Z 87.199996948242 2016-05-09T11:18:36.000Z 87 2016-05-09T11:18:46.000Z 86.400001525879 2016-05-09T11:18:57.000Z 86.400001525879 2016-05-09T11:19:06.000Z 86.199996948242 2016-05-09T11:19:14.000Z 85.400001525879 2016-05-09T11:19:27.000Z 84.599998474121 2016-05-09T11:19:38.000Z 84.599998474121 2016-05-09T11:19:41.000Z 84.400001525879 2016-05-09T11:19:47.000Z 84.199996948242 2016-05-09T11:19:48.000Z 84 2016-05-09T11:19:56.000Z 83.800003051758 2016-05-09T11:20:09.000Z 83.400001525879 2016-05-09T11:20:20.000Z 83.199996948242 2016-05-09T11:20:33.000Z 82.800003051758 2016-05-09T11:20:45.000Z 82.400001525879 2016-05-09T11:20:54.000Z 82.400001525879 2016-05-09T11:21:02.000Z 82 2016-05-09T11:21:13.000Z 82 2016-05-09T11:21:20.000Z 81.800003051758 2016-05-09T11:21:26.000Z 81.599998474121 2016-05-09T11:21:37.000Z 81.400001525879 2016-05-09T11:21:50.000Z 81.199996948242 2016-05-09T11:22:01.000Z 80.800003051758 2016-05-09T11:22:09.000Z 80.400001525879 2016-05-09T11:22:21.000Z 80 2016-05-09T11:22:32.000Z 80 2016-05-09T11:22:41.000Z 80.199996948242 2016-05-09T11:22:53.000Z 80.199996948242 2016-05-09T11:22:57.000Z 80.199996948242 2016-05-09T11:23:00.000Z 80.400001525879 2016-05-09T11:23:10.000Z 80.400001525879 2016-05-09T11:23:17.000Z 80.199996948242 2016-05-09T11:23:30.000Z 80.199996948242 2016-05-09T11:23:37.000Z 80.199996948242 2016-05-09T11:23:39.000Z 80.199996948242 2016-05-09T11:23:40.000Z 80.199996948242 2016-05-09T11:23:43.000Z 80.199996948242 2016-05-09T11:23:47.000Z 80.199996948242 2016-05-09T11:23:49.000Z 80.400001525879 2016-05-09T11:23:53.000Z 80.199996948242 2016-05-09T11:24:02.000Z 80 2016-05-09T11:24:14.000Z 79.800003051758 2016-05-09T11:24:24.000Z 79.800003051758 2016-05-09T11:24:32.000Z 79.400001525879 2016-05-09T11:24:46.000Z 79.199996948242 2016-05-09T11:24:55.000Z 79.199996948242 2016-05-09T11:25:04.000Z 78.800003051758 2016-05-09T11:25:17.000Z 78.599998474121 2016-05-09T11:25:29.000Z 78.400001525879 2016-05-09T11:25:43.000Z 78.199996948242 2016-05-09T11:25:54.000Z 78.199996948242 2016-05-09T11:26:00.000Z 78 2016-05-09T11:26:10.000Z 77.800003051758 2016-05-09T11:26:21.000Z 77.400001525879 2016-05-09T11:26:37.000Z 77.199996948242 2016-05-09T11:26:49.000Z 77.199996948242 2016-05-09T11:26:51.000Z 77.400001525879 2016-05-09T11:26:56.000Z 77.400001525879 2016-05-09T11:27:12.000Z 77.199996948242 2016-05-09T11:27:23.000Z 76.800003051758 2016-05-09T11:27:38.000Z 76.599998474121 2016-05-09T11:27:48.000Z 76.800003051758 2016-05-09T11:27:59.000Z 77.599998474121 2016-05-09T11:28:12.000Z 78 2016-05-09T11:28:24.000Z 78 2016-05-09T11:28:31.000Z 77.800003051758 2016-05-09T11:28:42.000Z 77.800003051758 2016-05-09T11:28:53.000Z 77.599998474121 2016-05-09T11:29:06.000Z 77.599998474121 2016-05-09T11:29:20.000Z 77.800003051758 2016-05-09T11:29:26.000Z 77.800003051758 2016-05-09T11:29:31.000Z 77.800003051758 2016-05-09T11:29:45.000Z 78 2016-05-09T11:29:59.000Z 78.400001525879 2016-05-09T11:30:12.000Z 79 2016-05-09T11:30:27.000Z 79.199996948242 2016-05-09T11:30:36.000Z 79.199996948242 2016-05-09T11:30:41.000Z 79.199996948242 2016-05-09T11:30:44.000Z 79.400001525879 2016-05-09T11:30:46.000Z 79.400001525879 2016-05-09T11:30:53.000Z 79.400001525879 2016-05-09T11:31:07.000Z 79.599998474121 2016-05-09T11:31:18.000Z 79.599998474121 2016-05-09T11:31:27.000Z 79.599998474121 2016-05-09T11:31:36.000Z 79.400001525879 2016-05-09T11:31:48.000Z 79.400001525879 2016-05-09T11:31:58.000Z 79.599998474121 2016-05-09T11:32:03.000Z 80 2016-05-09T11:32:11.000Z 80 2016-05-09T11:32:15.000Z 80.199996948242 2016-05-09T11:32:17.000Z 80.400001525879 2016-05-09T11:32:24.000Z 80.599998474121 2016-05-09T11:32:31.000Z 81 2016-05-09T11:32:44.000Z 81 2016-05-09T11:32:55.000Z 81 2016-05-09T11:33:07.000Z 81.199996948242 2016-05-09T11:33:15.000Z 81.199996948242 2016-05-09T11:33:24.000Z 81 2016-05-09T11:33:29.000Z 80.800003051758 2016-05-09T11:33:51.000Z 80.400001525879 2016-05-09T11:34:00.000Z 80.199996948242 2016-05-09T11:34:07.000Z 79.800003051758 2016-05-09T11:34:19.000Z 79.199996948242 2016-05-09T11:34:33.000Z 78.400001525879 2016-05-09T11:34:47.000Z 78 2016-05-09T11:34:58.000Z 77.599998474121 2016-05-09T11:35:05.000Z 77.199996948242 2016-05-09T11:35:16.000Z 76.800003051758 2016-05-09T11:35:28.000Z 76.400001525879 2016-05-09T11:35:39.000Z 76 2016-05-09T11:35:48.000Z 75.599998474121 2016-05-09T11:36:01.000Z 75.400001525879 2016-05-09T11:36:11.000Z 75.199996948242 2016-05-09T11:36:21.000Z 75 2016-05-09T11:36:32.000Z 75 2016-05-09T11:36:43.000Z 75 2016-05-09T11:36:53.000Z 75 2016-05-09T11:37:09.000Z 75.199996948242 2016-05-09T11:37:23.000Z 75 2016-05-09T11:37:30.000Z 75 2016-05-09T11:37:32.000Z 75 2016-05-09T11:37:34.000Z 75 2016-05-09T11:37:40.000Z 75 2016-05-09T11:38:03.000Z 75 2016-05-09T11:38:06.000Z 75.199996948242 2016-05-09T11:38:19.000Z 75.400001525879 2016-05-09T11:38:30.000Z 75.599998474121 2016-05-09T11:38:40.000Z 75.599998474121 2016-05-09T11:38:48.000Z 75.800003051758 2016-05-09T11:38:57.000Z 75.800003051758 2016-05-09T11:39:08.000Z 75.599998474121 2016-05-09T11:39:22.000Z 75.599998474121 2016-05-09T11:39:31.000Z 76 2016-05-09T11:39:44.000Z 76 2016-05-09T11:39:47.000Z 76 2016-05-09T11:39:56.000Z 76 2016-05-09T11:40:07.000Z 76 2016-05-09T11:40:16.000Z 75.800003051758 2016-05-09T11:40:28.000Z 76.199996948242 2016-05-09T11:40:36.000Z 76.599998474121 2016-05-09T11:40:46.000Z 77.199996948242 2016-05-09T11:40:59.000Z 78 2016-05-09T11:41:11.000Z 77.599998474121 2016-05-09T11:41:22.000Z 77.199996948242 2016-05-09T11:41:35.000Z 77.199996948242 2016-05-09T11:41:36.000Z 77.199996948242 2016-05-09T11:41:37.000Z 76.800003051758 2016-05-09T11:41:59.000Z 76.800003051758 2016-05-09T11:42:00.000Z 76.400001525879 2016-05-09T11:42:12.000Z 76.199996948242 2016-05-09T11:42:19.000Z 75.599998474121 2016-05-09T11:42:33.000Z 75 2016-05-09T11:42:46.000Z 74.599998474121 2016-05-09T11:42:59.000Z 74.800003051758 2016-05-09T11:43:13.000Z 74.800003051758 2016-05-09T11:43:27.000Z 74.800003051758 2016-05-09T11:43:41.000Z 75 2016-05-09T11:43:56.000Z 75 2016-05-09T11:44:07.000Z 74.800003051758 2016-05-09T11:44:20.000Z 74.800003051758 2016-05-09T11:44:31.000Z 75 2016-05-09T11:44:40.000Z 74.800003051758 2016-05-09T11:44:48.000Z 74.800003051758 2016-05-09T11:44:58.000Z 74.599998474121 2016-05-09T11:45:07.000Z 74.199996948242 2016-05-09T11:45:19.000Z 73.800003051758 2016-05-09T11:45:29.000Z 73.400001525879 2016-05-09T11:45:40.000Z 73.199996948242 2016-05-09T11:45:45.000Z 73.199996948242 2016-05-09T11:45:47.000Z 73.199996948242 2016-05-09T11:45:58.000Z 73.199996948242 2016-05-09T11:46:13.000Z 73 2016-05-09T11:46:23.000Z 72.599998474121 2016-05-09T11:46:30.000Z 72.199996948242 2016-05-09T11:46:39.000Z 71.400001525879 2016-05-09T11:46:50.000Z 71.400001525879 2016-05-09T11:46:58.000Z 71.599998474121 2016-05-09T11:47:04.000Z 71.800003051758 2016-05-09T11:47:14.000Z 72.199996948242 2016-05-09T11:47:26.000Z 72.199996948242 2016-05-09T11:47:37.000Z 72.199996948242 2016-05-09T11:47:40.000Z 72.199996948242 2016-05-09T11:49:08.000Z 72.199996948242 2016-05-09T11:49:09.000Z 72.199996948242 2016-05-09T11:49:20.000Z 71.800003051758 2016-05-09T11:49:32.000Z 71.400001525879 2016-05-09T11:49:41.000Z 71 2016-05-09T11:49:54.000Z 70.599998474121 2016-05-09T11:50:07.000Z 70.400001525879 2016-05-09T11:50:16.000Z 70 2016-05-09T11:50:27.000Z 70.199996948242 2016-05-09T11:50:38.000Z 70.199996948242 2016-05-09T11:50:46.000Z 70.400001525879 2016-05-09T11:50:56.000Z 70.599998474121 2016-05-09T11:51:08.000Z 70.599998474121 2016-05-09T11:51:24.000Z 70 2016-05-09T11:51:40.000Z 69.599998474121 2016-05-09T11:51:51.000Z 69.199996948242 2016-05-09T11:52:03.000Z 68.599998474121 2016-05-09T11:52:19.000Z 68 2016-05-09T11:52:34.000Z 68.199996948242 2016-05-09T11:52:47.000Z 68.199996948242 2016-05-09T11:52:55.000Z 68.400001525879 2016-05-09T11:53:07.000Z 68.199996948242 2016-05-09T11:53:19.000Z 67.800003051758 2016-05-09T11:53:29.000Z 67.400001525879 2016-05-09T11:53:41.000Z 67 2016-05-09T11:53:55.000Z 66.800003051758 2016-05-09T11:54:11.000Z 66.800003051758 2016-05-09T11:54:19.000Z 66.599998474121 2016-05-09T11:54:21.000Z 66.599998474121 2016-05-09T11:54:25.000Z 66.599998474121 2016-05-09T11:54:26.000Z 66.400001525879 2016-05-09T11:54:34.000Z 66.400001525879 2016-05-09T11:54:37.000Z 66.400001525879 2016-05-09T11:54:40.000Z 66.400001525879 2016-05-09T11:54:43.000Z 66 2016-05-09T11:57:17.000Z 66 2016-05-09T11:57:18.000Z 66.199996948242 2016-05-09T11:57:29.000Z 66.400001525879 2016-05-09T11:57:40.000Z 66.599998474121 2016-05-09T11:57:55.000Z 66.800003051758 2016-05-09T11:57:58.000Z 67 2016-05-09T11:58:08.000Z 66.599998474121 2016-05-09T11:58:22.000Z 66.400001525879 2016-05-09T11:58:30.000Z 66 2016-05-09T11:58:39.000Z 65.800003051758 2016-05-09T11:58:50.000Z 65.599998474121 2016-05-09T11:58:58.000Z 65.400001525879 2016-05-09T11:59:04.000Z 65.400001525879 2016-05-09T11:59:06.000Z 65.400001525879 2016-05-09T11:59:08.000Z 65.199996948242 2016-05-09T11:59:18.000Z 65.199996948242 2016-05-09T11:59:31.000Z 65 2016-05-09T11:59:42.000Z 65 2016-05-09T11:59:50.000Z 65.199996948242 2016-05-09T11:59:57.000Z 65.199996948242 2016-05-09T12:00:06.000Z 65.400001525879 2016-05-09T12:00:15.000Z 65.800003051758 2016-05-09T12:00:25.000Z 66 2016-05-09T12:00:34.000Z 66.400001525879 2016-05-09T12:00:46.000Z 66.400001525879 2016-05-09T12:00:56.000Z 66.400001525879 2016-05-09T12:01:03.000Z 66.400001525879 2016-05-09T12:01:11.000Z 66.400001525879 2016-05-09T12:01:24.000Z 66.199996948242 2016-05-09T12:01:38.000Z 66 2016-05-09T12:01:46.000Z 65.800003051758 2016-05-09T12:01:59.000Z 65.400001525879 2016-05-09T12:02:11.000Z 65.199996948242 2016-05-09T12:02:21.000Z 65 2016-05-09T12:02:31.000Z 64.199996948242 2016-05-09T12:02:45.000Z 63.799999237061 2016-05-09T12:02:53.000Z 63.200000762939 2016-05-09T12:03:05.000Z 62.799999237061 2016-05-09T12:03:16.000Z 62.599998474121 2016-05-09T12:03:30.000Z 62.400001525879 2016-05-09T12:03:37.000Z 62.400001525879 2016-05-09T12:03:48.000Z 62.200000762939 2016-05-09T12:04:00.000Z 61.799999237061 2016-05-09T12:04:19.000Z 61.599998474121 2016-05-09T12:04:32.000Z 61.599998474121 2016-05-09T12:04:47.000Z 61.599998474121 2016-05-09T12:05:02.000Z 61.599998474121 2016-05-09T12:05:09.000Z 61.799999237061 2016-05-09T12:05:17.000Z 62 2016-05-09T12:05:27.000Z 62.200000762939 2016-05-09T12:05:35.000Z 62.200000762939 2016-05-09T12:05:47.000Z 62.200000762939 2016-05-09T12:06:02.000Z 62.400001525879 2016-05-09T12:06:13.000Z 62.799999237061 2016-05-09T12:06:26.000Z 62.799999237061 2016-05-09T12:06:40.000Z 62.599998474121 2016-05-09T12:06:53.000Z 62.200000762939 2016-05-09T12:07:04.000Z 62 2016-05-09T12:07:17.000Z 61.799999237061 2016-05-09T12:07:24.000Z 61.599998474121 2016-05-09T12:07:31.000Z 61.599998474121 2016-05-09T12:07:39.000Z 61.599998474121 2016-05-09T12:07:49.000Z 61.799999237061 2016-05-09T12:07:59.000Z 61.799999237061 2016-05-09T12:08:12.000Z 62 2016-05-09T12:08:24.000Z 62 2016-05-09T12:08:38.000Z 61.799999237061 2016-05-09T12:08:47.000Z 61.599998474121 2016-05-09T12:08:55.000Z 61.200000762939 2016-05-09T12:09:08.000Z 61 2016-05-09T12:09:17.000Z 60.599998474121 2016-05-09T12:09:30.000Z 60.599998474121 2016-05-09T12:09:37.000Z 60.400001525879 2016-05-09T12:09:44.000Z 60 2016-05-09T12:09:55.000Z 59.799999237061 2016-05-09T12:10:04.000Z 59.599998474121 2016-05-09T12:10:13.000Z 59.400001525879 2016-05-09T12:10:21.000Z 59.200000762939 2016-05-09T12:10:30.000Z 59 2016-05-09T12:10:39.000Z 58.799999237061 2016-05-09T12:10:47.000Z 58.799999237061 2016-05-09T12:10:55.000Z 58.599998474121 2016-05-09T12:11:05.000Z 58.400001525879 2016-05-09T12:11:13.000Z 58.400001525879 2016-05-09T12:11:20.000Z 58.200000762939 2016-05-09T12:11:22.000Z 58 2016-05-09T12:11:35.000Z 57.799999237061 2016-05-09T12:11:48.000Z 57.799999237061 2016-05-09T12:12:00.000Z 57.599998474121 2016-05-09T12:12:12.000Z 57.599998474121 2016-05-09T12:12:18.000Z 57.599998474121 2016-05-09T12:12:26.000Z 57.599998474121 2016-05-09T12:12:37.000Z 57.400001525879 2016-05-09T12:12:49.000Z 57.400001525879 2016-05-09T12:12:59.000Z 57.400001525879 2016-05-09T12:13:09.000Z 57.200000762939 2016-05-09T12:13:20.000Z 57.200000762939 2016-05-09T12:13:30.000Z 57.200000762939 2016-05-09T12:13:33.000Z 57.200000762939 2016-05-09T12:13:36.000Z 57.400001525879 2016-05-09T12:13:44.000Z 57.599998474121 2016-05-09T12:13:48.000Z 57.599998474121 2016-05-09T12:13:51.000Z 57.599998474121 2016-05-09T12:13:52.000Z 57.599998474121 2016-05-09T12:13:56.000Z 57.799999237061 2016-05-09T12:14:05.000Z 57.799999237061 2016-05-09T12:14:14.000Z 57.799999237061 2016-05-09T12:14:25.000Z 57.599998474121 2016-05-09T12:14:36.000Z 57.799999237061 2016-05-09T12:14:49.000Z 57.400001525879 2016-05-09T12:14:59.000Z 57.200000762939 2016-05-09T12:15:11.000Z 56.799999237061 2016-05-09T12:15:20.000Z 56.599998474121 2016-05-09T12:15:30.000Z 56.599998474121 2016-05-09T12:15:44.000Z 56.599998474121 2016-05-09T12:15:59.000Z 56.400001525879 2016-05-09T12:16:12.000Z 56.400001525879 2016-05-09T12:16:24.000Z 56.200000762939 2016-05-09T12:16:36.000Z 55.799999237061 2016-05-09T12:16:47.000Z 56 2016-05-09T12:17:01.000Z 56.400001525879 2016-05-09T12:17:12.000Z 56.599998474121 2016-05-09T12:17:24.000Z 56.599998474121 2016-05-09T12:17:34.000Z 56.799999237061 2016-05-09T12:17:46.000Z 56.799999237061 2016-05-09T12:17:50.000Z 57 2016-05-09T12:17:53.000Z 57.200000762939 2016-05-09T12:18:03.000Z 57.200000762939 2016-05-09T12:18:14.000Z 57.200000762939 2016-05-09T12:18:23.000Z 57.200000762939 2016-05-09T12:18:40.000Z 57.200000762939 2016-05-09T12:18:54.000Z 57.200000762939 2016-05-09T12:19:08.000Z 57 2016-05-09T12:19:17.000Z 57 2016-05-09T12:19:28.000Z 57 2016-05-09T12:19:40.000Z 57 2016-05-09T12:19:54.000Z 56.799999237061 2016-05-09T12:20:06.000Z 56.599998474121 2016-05-09T12:20:19.000Z 56.599998474121 2016-05-09T12:20:31.000Z 56.599998474121 2016-05-09T12:20:40.000Z 56.599998474121 2016-05-09T12:20:42.000Z 56.599998474121 2016-05-09T12:21:10.000Z 56.599998474121 2016-05-09T12:21:12.000Z 56.200000762939 2016-05-09T12:21:23.000Z 56 2016-05-09T12:21:32.000Z 56 2016-05-09T12:21:42.000Z 55.799999237061 2016-05-09T12:21:50.000Z 55.400001525879 2016-05-09T12:22:05.000Z 54.799999237061 2016-05-09T12:22:17.000Z 54.599998474121 2016-05-09T12:22:29.000Z 54.599998474121 2016-05-09T12:22:37.000Z 54.400001525879 2016-05-09T12:22:46.000Z 54 2016-05-09T12:22:55.000Z 53.799999237061 2016-05-09T12:23:00.000Z 53.799999237061 2016-05-09T12:23:03.000Z 53.799999237061 2016-05-09T12:23:06.000Z 53.599998474121 2016-05-09T12:23:11.000Z 53 2016-05-09T12:23:28.000Z 52.799999237061 2016-05-09T12:23:44.000Z 52.599998474121 2016-05-09T12:23:58.000Z 52.599998474121 2016-05-09T12:24:08.000Z 52.200000762939 2016-05-09T12:24:19.000Z 52.200000762939 2016-05-09T12:24:28.000Z 52.200000762939 2016-05-09T12:24:34.000Z 52 2016-05-09T12:24:47.000Z 51.799999237061 2016-05-09T12:24:56.000Z 51.799999237061 2016-05-09T12:25:07.000Z 51.599998474121 2016-05-09T12:25:18.000Z 51.400001525879 2016-05-09T12:25:26.000Z 51 2016-05-09T12:25:33.000Z 50.400001525879 2016-05-09T12:25:43.000Z 50 2016-05-09T12:25:48.000Z 49.799999237061 2016-05-09T12:25:55.000Z 49.400001525879 2016-05-09T12:26:06.000Z 49.200000762939 2016-05-09T12:26:15.000Z 48.799999237061 2016-05-09T12:26:26.000Z 48.400001525879 2016-05-09T12:26:39.000Z 48.200000762939 2016-05-09T12:26:48.000Z 48.599998474121 2016-05-09T12:27:01.000Z 48.599998474121 2016-05-09T12:27:02.000Z 48.799999237061 2016-05-09T12:27:06.000Z 49 2016-05-09T12:27:09.000Z 49.200000762939 2016-05-09T12:27:16.000Z 49.599998474121 2016-05-09T12:27:28.000Z 49.599998474121 2016-05-09T12:27:29.000Z 50.200000762939 2016-05-09T12:27:40.000Z 50.400001525879 2016-05-09T12:27:42.000Z 51.200000762939 2016-05-09T12:27:51.000Z 51.599998474121 2016-05-09T12:28:02.000Z 51.599998474121 2016-05-09T12:28:13.000Z 51.799999237061 2016-05-09T12:28:22.000Z 52 2016-05-09T12:28:32.000Z 51.599998474121 2016-05-09T12:28:44.000Z 51.200000762939 2016-05-09T12:28:53.000Z 51 2016-05-09T12:29:04.000Z 51.599998474121 2016-05-09T12:29:14.000Z 51.799999237061 2016-05-09T12:29:23.000Z 51.799999237061 2016-05-09T12:29:27.000Z 52.200000762939 2016-05-09T12:30:57.000Z 52.200000762939 2016-05-09T12:30:58.000Z 52.200000762939 2016-05-09T12:31:07.000Z 52.799999237061 2016-05-09T12:31:14.000Z 53.599998474121 2016-05-09T12:31:25.000Z 54.200000762939 2016-05-09T12:31:30.000Z 54.400001525879 2016-05-09T12:31:32.000Z 54.400001525879 2016-05-09T12:31:33.000Z 54.799999237061 2016-05-09T12:31:40.000Z 54.799999237061 2016-05-09T12:31:47.000Z 54.799999237061 2016-05-09T12:31:48.000Z 54.599998474121 2016-05-09T12:31:58.000Z 54.400001525879 2016-05-09T12:32:05.000Z 54.200000762939 2016-05-09T12:32:10.000Z 54 2016-05-09T12:32:13.000Z 54 2016-05-09T12:32:19.000Z 53.799999237061 2016-05-09T12:32:28.000Z 53.599998474121 2016-05-09T12:32:32.000Z 53.599998474121 2016-05-09T12:33:17.000Z 53.799999237061 2016-05-09T12:33:22.000Z 53.799999237061 2016-05-09T12:33:25.000Z 53.799999237061 2016-05-09T12:33:29.000Z 54 2016-05-09T12:33:41.000Z 54.200000762939 2016-05-09T12:33:50.000Z 54.400001525879 2016-05-09T12:33:59.000Z 54.200000762939 2016-05-09T12:34:07.000Z 54.400001525879 2016-05-09T12:34:21.000Z 54.799999237061 2016-05-09T12:34:30.000Z 55 2016-05-09T12:34:41.000Z 55 2016-05-09T12:34:51.000Z 55.200000762939 2016-05-09T12:35:04.000Z 55 2016-05-09T12:35:16.000Z 55 2016-05-09T12:35:21.000Z 55 2016-05-09T12:35:22.000Z 54.799999237061 2016-05-09T12:35:32.000Z 54.400001525879 2016-05-09T12:35:43.000Z 54.200000762939 2016-05-09T12:35:54.000Z 54 2016-05-09T12:36:02.000Z 53.799999237061 2016-05-09T12:36:11.000Z 53.799999237061 2016-05-09T12:36:17.000Z 53.799999237061 2016-05-09T12:36:25.000Z 53.799999237061 2016-05-09T12:36:32.000Z 53.799999237061 2016-05-09T12:36:42.000Z 53.799999237061 2016-05-09T12:36:51.000Z 53.799999237061 2016-05-09T12:36:59.000Z 54 2016-05-09T12:37:07.000Z 54.200000762939 2016-05-09T12:37:17.000Z 54.400001525879 2016-05-09T12:37:25.000Z 54.599998474121 2016-05-09T12:37:36.000Z 54.799999237061 2016-05-09T12:37:45.000Z 55 2016-05-09T12:37:53.000Z 55.200000762939 2016-05-09T12:38:03.000Z 55.400001525879 2016-05-09T12:38:11.000Z 55.599998474121 2016-05-09T12:38:20.000Z 55.599998474121 2016-05-09T12:38:26.000Z 55.599998474121 2016-05-09T12:38:28.000Z 55.799999237061 2016-05-09T12:38:32.000Z 56 2016-05-09T12:38:41.000Z 56 2016-05-09T12:38:50.000Z 56.200000762939 2016-05-09T12:38:59.000Z 56.400001525879 2016-05-09T12:39:10.000Z 56.599998474121 2016-05-09T12:39:18.000Z 56.799999237061 2016-05-09T12:39:25.000Z 57 2016-05-09T12:39:33.000Z 57.400001525879 2016-05-09T12:39:43.000Z 57.599998474121 2016-05-09T12:39:53.000Z 57.799999237061 2016-05-09T12:40:05.000Z 57.799999237061 2016-05-09T12:40:17.000Z 57.799999237061 2016-05-09T12:40:23.000Z 57.599998474121 2016-05-09T12:40:33.000Z 57.599998474121 2016-05-09T12:40:43.000Z 57.599998474121 2016-05-09T12:40:49.000Z 57.400001525879 2016-05-09T12:41:04.000Z 57.400001525879 2016-05-09T12:41:16.000Z 57.400001525879 2016-05-09T12:41:29.000Z 57.200000762939 2016-05-09T12:41:42.000Z 57.200000762939 2016-05-09T12:41:50.000Z 57 2016-05-09T12:42:00.000Z 56.799999237061 2016-05-09T12:42:08.000Z 56.799999237061 2016-05-09T12:42:11.000Z 56.599998474121 2016-05-09T12:42:19.000Z 56.400001525879 2016-05-09T12:42:28.000Z 56.200000762939 2016-05-09T12:42:36.000Z 56.200000762939 2016-05-09T12:42:48.000Z 56.200000762939 2016-05-09T12:42:53.000Z 56.400001525879 2016-05-09T12:43:02.000Z 56.400001525879 2016-05-09T12:43:09.000Z 56.400001525879 2016-05-09T12:43:15.000Z 56.599998474121 2016-05-09T12:43:23.000Z 56.599998474121 2016-05-09T12:43:31.000Z 56.599998474121 2016-05-09T12:43:39.000Z 56.799999237061 2016-05-09T12:43:50.000Z 57 2016-05-09T12:43:59.000Z 57 2016-05-09T12:44:05.000Z 57 2016-05-09T12:44:12.000Z 57 2016-05-09T12:44:20.000Z 57.200000762939 2016-05-09T12:44:32.000Z 57.200000762939 2016-05-09T12:44:40.000Z 57.400001525879 2016-05-09T12:44:54.000Z 57.799999237061 2016-05-09T12:45:06.000Z 57.799999237061 2016-05-09T12:45:14.000Z 58 2016-05-09T12:45:22.000Z 58.400001525879 2016-05-09T12:45:33.000Z 58.400001525879 2016-05-09T12:45:45.000Z 58.400001525879 2016-05-09T12:45:55.000Z 58.400001525879 2016-05-09T12:46:06.000Z 58.400001525879 2016-05-09T12:46:17.000Z 58.400001525879 2016-05-09T12:46:28.000Z 58.400001525879 2016-05-09T12:46:40.000Z 58.400001525879 2016-05-09T12:46:51.000Z 58.400001525879 2016-05-09T12:47:05.000Z 58.599998474121 2016-05-09T12:47:16.000Z 58.599998474121 2016-05-09T12:47:27.000Z 58.799999237061 2016-05-09T12:47:38.000Z 58.799999237061 2016-05-09T12:47:43.000Z 58.599998474121 2016-05-09T12:47:45.000Z 58.599998474121 2016-05-09T12:47:47.000Z 58.799999237061 2016-05-09T12:47:52.000Z 58.599998474121 2016-05-09T12:48:02.000Z 58.799999237061 2016-05-09T12:48:09.000Z 59 2016-05-09T12:48:21.000Z 59 2016-05-09T12:48:31.000Z 59 2016-05-09T12:48:40.000Z 59 2016-05-09T12:48:50.000Z 59.200000762939 2016-05-09T12:48:58.000Z 59.200000762939 2016-05-09T12:49:05.000Z 59.200000762939 2016-05-09T12:49:14.000Z 59.200000762939 2016-05-09T12:49:27.000Z 59.400001525879 2016-05-09T12:49:33.000Z 59.400001525879 2016-05-09T12:49:42.000Z 59.400001525879 2016-05-09T12:49:52.000Z 59.599998474121 2016-05-09T12:50:04.000Z 59.599998474121 2016-05-09T12:50:13.000Z 59.799999237061 2016-05-09T12:50:23.000Z 59.799999237061 2016-05-09T12:50:26.000Z 60 2016-05-09T12:50:48.000Z 60.200000762939 2016-05-09T12:50:55.000Z 60.400001525879 2016-05-09T12:51:04.000Z 60.799999237061 2016-05-09T12:51:11.000Z 61 2016-05-09T12:51:20.000Z 61.200000762939 2016-05-09T12:51:28.000Z 61.400001525879 2016-05-09T12:51:36.000Z 61.599998474121 2016-05-09T12:51:46.000Z 61.799999237061 2016-05-09T12:51:53.000Z 62 2016-05-09T12:52:04.000Z 62 2016-05-09T12:52:14.000Z 62 2016-05-09T12:52:24.000Z 62 2016-05-09T12:52:32.000Z 62 2016-05-09T12:52:38.000Z 62 2016-05-09T12:52:43.000Z 62.200000762939 2016-05-09T12:52:48.000Z 62.200000762939 2016-05-09T12:52:49.000Z 62.400001525879 2016-05-09T12:52:52.000Z 62.400001525879 2016-05-09T12:52:56.000Z 62.400001525879 2016-05-09T12:52:57.000Z 62.599998474121 2016-05-09T12:53:01.000Z 62.599998474121 2016-05-09T12:53:04.000Z 62.799999237061 2016-05-09T12:53:08.000Z 63 2016-05-09T12:53:16.000Z 63 2016-05-09T12:53:19.000Z 63.200000762939 2016-05-09T12:53:22.000Z 63.400001525879 2016-05-09T12:53:29.000Z 63.400001525879 2016-05-09T12:53:40.000Z 63.200000762939 2016-05-09T12:53:49.000Z 63.200000762939 2016-05-09T12:53:57.000Z 63 2016-05-09T12:54:08.000Z 63 2016-05-09T12:54:13.000Z 63 2016-05-09T12:54:14.000Z 63 2016-05-09T12:54:22.000Z 63 2016-05-09T12:54:24.000Z 63 2016-05-09T12:54:27.000Z 63 2016-05-09T12:54:28.000Z 63 2016-05-09T12:54:30.000Z 63 2016-05-09T12:54:33.000Z 63 2016-05-09T12:54:40.000Z 63.200000762939 2016-05-09T12:54:49.000Z 63.200000762939 2016-05-09T12:54:59.000Z 63.400001525879 2016-05-09T12:55:08.000Z 63.400001525879 2016-05-09T12:55:17.000Z 63.400001525879 2016-05-09T12:55:27.000Z 63.599998474121 2016-05-09T12:55:39.000Z 63.599998474121 2016-05-09T12:55:42.000Z 63.599998474121 2016-05-09T12:55:45.000Z 63.799999237061 2016-05-09T12:55:49.000Z 63.799999237061 2016-05-09T12:55:51.000Z 64 2016-05-09T12:55:54.000Z 64 2016-05-09T12:55:57.000Z 64.599998474121 2016-05-09T12:56:04.000Z 64.599998474121 2016-05-09T12:56:05.000Z 65.400001525879 2016-05-09T12:56:14.000Z 65.800003051758 2016-05-09T12:56:22.000Z 66.400001525879 2016-05-09T12:56:28.000Z 66.400001525879 2016-05-09T12:56:29.000Z 66.599998474121 2016-05-09T12:56:32.000Z 66.800003051758 2016-05-09T12:56:34.000Z 67.400001525879 2016-05-09T12:56:42.000Z 68.199996948242 2016-05-09T12:56:51.000Z 68.599998474121 2016-05-09T12:56:55.000Z 68.800003051758 2016-05-09T12:56:58.000Z 69.400001525879 2016-05-09T12:57:06.000Z 69.400001525879 2016-05-09T12:57:13.000Z 69.199996948242 2016-05-09T12:57:16.000Z 69 2016-05-09T12:57:18.000Z 68.800003051758 2016-05-09T12:57:19.000Z 68.400001525879 2016-05-09T12:57:24.000Z 68.599998474121 2016-05-09T12:57:26.000Z 68.400001525879 2016-05-09T12:57:45.000Z 68.400001525879 2016-05-09T12:57:49.000Z 68.800003051758 2016-05-09T12:57:56.000Z 68.800003051758 2016-05-09T12:58:00.000Z 69 2016-05-09T12:58:02.000Z 69 2016-05-09T12:58:06.000Z 68.400001525879 2016-05-09T12:58:13.000Z 68 2016-05-09T12:58:15.000Z 67.599998474121 2016-05-09T12:58:17.000Z 66.800003051758 2016-05-09T12:58:24.000Z 66 2016-05-09T12:58:33.000Z 66 2016-05-09T12:58:37.000Z 66 2016-05-09T12:58:39.000Z 65.599998474121 2016-05-09T12:58:50.000Z 65.400001525879 2016-05-09T12:59:00.000Z 65.199996948242 2016-05-09T12:59:08.000Z 65.199996948242 2016-05-09T12:59:09.000Z 65.199996948242 2016-05-09T12:59:14.000Z 65.199996948242 2016-05-09T12:59:23.000Z 65.400001525879 2016-05-09T12:59:33.000Z 65.599998474121 2016-05-09T12:59:43.000Z 65.800003051758 2016-05-09T12:59:52.000Z 66 2016-05-09T13:00:03.000Z 66 2016-05-09T13:00:10.000Z 66 2016-05-09T13:00:20.000Z 66 2016-05-09T13:00:31.000Z 66.199996948242 2016-05-09T13:00:41.000Z 66.199996948242 2016-05-09T13:00:53.000Z 66.199996948242 2016-05-09T13:01:00.000Z 66.199996948242 2016-05-09T13:01:09.000Z 66 2016-05-09T13:01:19.000Z 66.199996948242 2016-05-09T13:01:31.000Z 66.400001525879 2016-05-09T13:01:40.000Z 66.400001525879 2016-05-09T13:01:49.000Z 66.400001525879 2016-05-09T13:01:57.000Z 66.400001525879 2016-05-09T13:02:05.000Z 66.400001525879 2016-05-09T13:02:11.000Z 66.599998474121 2016-05-09T13:02:17.000Z 66.800003051758 2016-05-09T13:02:23.000Z 66.800003051758 2016-05-09T13:02:30.000Z 66.800003051758 2016-05-09T13:02:41.000Z 67 2016-05-09T13:02:51.000Z 67.599998474121 2016-05-09T13:03:03.000Z 68.199996948242 2016-05-09T13:03:13.000Z 68.400001525879 2016-05-09T13:03:19.000Z 69.199996948242 2016-05-09T13:03:35.000Z 69.800003051758 2016-05-09T13:03:46.000Z 70.199996948242 2016-05-09T13:03:56.000Z 70.199996948242 2016-05-09T13:04:10.000Z 70.199996948242 2016-05-09T13:04:22.000Z 70.199996948242 2016-05-09T13:04:36.000Z 70.199996948242 2016-05-09T13:04:47.000Z 70.400001525879 2016-05-09T13:04:59.000Z 70.599998474121 2016-05-09T13:05:12.000Z 70.800003051758 2016-05-09T13:05:24.000Z 70.800003051758 2016-05-09T13:05:35.000Z 71.199996948242 2016-05-09T13:05:48.000Z 71.199996948242 2016-05-09T13:05:59.000Z 71.400001525879 2016-05-09T13:06:06.000Z 71.599998474121 2016-05-09T13:06:15.000Z 71.599998474121 2016-05-09T13:06:17.000Z 71.800003051758 2016-05-09T13:06:21.000Z 71.800003051758 2016-05-09T13:06:30.000Z 72.199996948242 2016-05-09T13:06:41.000Z 72.199996948242 2016-05-09T13:06:49.000Z 72.599998474121 2016-05-09T13:06:59.000Z 72.599998474121 2016-05-09T13:07:08.000Z 72.800003051758 2016-05-09T13:07:20.000Z 72.800003051758 2016-05-09T13:07:33.000Z 72.800003051758 2016-05-09T13:07:39.000Z 72.800003051758 2016-05-09T13:07:46.000Z 72.599998474121 2016-05-09T13:07:58.000Z 72.599998474121 2016-05-09T13:08:05.000Z 72.599998474121 2016-05-09T13:08:13.000Z 72.599998474121 2016-05-09T13:08:15.000Z 73 2016-05-09T13:08:33.000Z 73 2016-05-09T13:08:35.000Z 73.199996948242 2016-05-09T13:08:41.000Z 73.199996948242 2016-05-09T13:08:47.000Z 73.599998474121 2016-05-09T13:08:53.000Z 74 2016-05-09T13:09:01.000Z 74.400001525879 2016-05-09T13:09:10.000Z 74.800003051758 2016-05-09T13:09:21.000Z 75.199996948242 2016-05-09T13:09:31.000Z 75.400001525879 2016-05-09T13:09:39.000Z 75.599998474121 2016-05-09T13:09:46.000Z 75.800003051758 2016-05-09T13:09:53.000Z 76.199996948242 2016-05-09T13:10:07.000Z 76.599998474121 2016-05-09T13:10:16.000Z 77.199996948242 2016-05-09T13:10:27.000Z 77.599998474121 2016-05-09T13:10:39.000Z 78 2016-05-09T13:10:49.000Z 78.400001525879 2016-05-09T13:10:59.000Z 78.400001525879 2016-05-09T13:11:04.000Z 78.400001525879 2016-05-09T13:11:08.000Z 78 2016-05-09T13:11:15.000Z 78 2016-05-09T13:11:16.000Z 77.599998474121 2016-05-09T13:11:22.000Z 77.199996948242 2016-05-09T13:11:30.000Z 76.199996948242 2016-05-09T13:11:40.000Z 75.800003051758 2016-05-09T13:11:47.000Z 75.599998474121 2016-05-09T13:11:59.000Z 75.599998474121 2016-05-09T13:12:01.000Z 75.599998474121 2016-05-09T13:12:02.000Z 75.400001525879 2016-05-09T13:12:06.000Z 75.400001525879 2016-05-09T13:12:07.000Z 75.400001525879 2016-05-09T13:12:11.000Z 75.599998474121 2016-05-09T13:16:00.000Z 75.800003051758 2016-05-09T13:16:01.000Z 75.800003051758 2016-05-09T13:16:04.000Z 75.800003051758 2016-05-09T13:16:07.000Z 76 2016-05-09T13:16:11.000Z 76 2016-05-09T13:16:16.000Z 76 2016-05-09T13:16:17.000Z 76.199996948242 2016-05-09T13:16:18.000Z 77.199996948242 2016-05-09T13:18:23.000Z 77.199996948242 2016-05-09T13:18:24.000Z 77.599998474121 2016-05-09T13:18:33.000Z 77.599998474121 2016-05-09T13:18:38.000Z 77.800003051758 2016-05-09T13:18:41.000Z 78 2016-05-09T13:18:47.000Z 78.199996948242 2016-05-09T13:18:56.000Z 78.199996948242 2016-05-09T13:18:57.000Z 78.199996948242 2016-05-09T13:19:00.000Z 78.400001525879 2016-05-09T13:19:05.000Z 78.400001525879 2016-05-09T13:19:06.000Z 78.400001525879 2016-05-09T13:19:10.000Z 78.599998474121 2016-05-09T13:19:11.000Z 78.599998474121 2016-05-09T13:19:17.000Z 79 2016-05-09T13:19:27.000Z 79.599998474121 2016-05-09T13:19:42.000Z 79.800003051758 2016-05-09T13:19:52.000Z 80 2016-05-09T13:19:55.000Z 80 2016-05-09T13:19:58.000Z 80.199996948242 2016-05-09T13:19:59.000Z 80.400001525879 2016-05-09T13:20:07.000Z 80.599998474121 2016-05-09T13:20:12.000Z 80.599998474121 2016-05-09T13:20:14.000Z 80.800003051758 2016-05-09T13:20:20.000Z 81.199996948242 2016-05-09T13:20:44.000Z 81.400001525879 2016-05-09T13:20:54.000Z 81.800003051758 2016-05-09T13:21:01.000Z 82 2016-05-09T13:21:11.000Z 82 2016-05-09T13:21:12.000Z 82.199996948242 2016-05-09T13:22:01.000Z 82.199996948242 2016-05-09T13:22:03.000Z 82.400001525879 2016-05-09T13:22:14.000Z 82.599998474121 2016-05-09T13:22:24.000Z 82.599998474121 2016-05-09T13:22:32.000Z 82.800003051758 2016-05-09T13:22:40.000Z 83.199996948242 2016-05-09T13:22:51.000Z 83.400001525879 2016-05-09T13:23:00.000Z 83.599998474121 2016-05-09T13:23:05.000Z 83.599998474121 2016-05-09T13:23:07.000Z 84 2016-05-09T13:23:17.000Z 84 2016-05-09T13:23:26.000Z 84.199996948242 2016-05-09T13:23:34.000Z 84.199996948242 2016-05-09T13:23:35.000Z 84.199996948242 2016-05-09T13:23:38.000Z 84.199996948242 2016-05-09T13:23:59.000Z 84.199996948242 2016-05-09T13:24:06.000Z 84.400001525879 2016-05-09T13:24:10.000Z 84.400001525879 2016-05-09T13:24:13.000Z 84.599998474121 2016-05-09T13:24:20.000Z 84.800003051758 2016-05-09T13:24:29.000Z 85.199996948242 2016-05-09T13:24:41.000Z 85.400001525879 2016-05-09T13:24:48.000Z 85.400001525879 2016-05-09T13:24:49.000Z 85.599998474121 2016-05-09T13:24:58.000Z 85.800003051758 2016-05-09T13:25:05.000Z 86.400001525879 2016-05-09T13:25:16.000Z 86.800003051758 2016-05-09T13:25:26.000Z 87 2016-05-09T13:25:30.000Z 87.800003051758 2016-05-09T13:28:40.000Z 87.800003051758 2016-05-09T13:28:46.000Z 87.800003051758 2016-05-09T13:28:54.000Z 88 2016-05-09T13:29:02.000Z 88 2016-05-09T13:29:08.000Z 88 2016-05-09T13:29:18.000Z 88.199996948242 2016-05-09T13:29:26.000Z 88.199996948242 2016-05-09T13:29:33.000Z 88.199996948242 2016-05-09T13:29:39.000Z 88.199996948242 2016-05-09T13:29:44.000Z 88.199996948242 2016-05-09T13:29:45.000Z 88.199996948242 2016-05-09T13:29:53.000Z 88.400001525879 2016-05-09T13:30:01.000Z 88.400001525879 2016-05-09T13:30:08.000Z 88.800003051758 2016-05-09T13:30:18.000Z 89 2016-05-09T13:30:26.000Z 89.400001525879 2016-05-09T13:30:40.000Z 89.599998474121 2016-05-09T13:30:49.000Z 89.599998474121 2016-05-09T13:30:58.000Z 89.800003051758 2016-05-09T13:31:10.000Z 89.800003051758 2016-05-09T13:31:18.000Z 90.199996948242 2016-05-09T13:31:25.000Z 90.199996948242 2016-05-09T13:31:28.000Z 90.199996948242 2016-05-09T13:31:30.000Z 90.400001525879 2016-05-09T13:31:33.000Z 90.400001525879 2016-05-09T13:31:35.000Z 90.599998474121 2016-05-09T13:31:47.000Z 91 2016-05-09T13:31:56.000Z 91.199996948242 2016-05-09T13:32:02.000Z 91.199996948242 2016-05-09T13:32:05.000Z 91.199996948242 2016-05-09T13:32:07.000Z 91.199996948242 2016-05-09T13:32:15.000Z 91.199996948242 2016-05-09T13:32:25.000Z 91.400001525879 2016-05-09T13:32:32.000Z 91.400001525879 2016-05-09T13:32:43.000Z 91.599998474121 2016-05-09T13:32:51.000Z 91.800003051758 2016-05-09T13:32:55.000Z 91.800003051758 2016-05-09T13:32:58.000Z 92.199996948242 2016-05-09T13:33:09.000Z 92.599998474121 2016-05-09T13:33:20.000Z 92.599998474121 2016-05-09T13:33:29.000Z 92.800003051758 2016-05-09T13:33:39.000Z 92.800003051758 2016-05-09T13:33:49.000Z 92.800003051758 2016-05-09T13:34:01.000Z 93.199996948242 2016-05-09T13:34:14.000Z 93.400001525879 2016-05-09T13:34:24.000Z 94 2016-05-09T13:34:35.000Z 94.199996948242 2016-05-09T13:34:45.000Z 94.199996948242 2016-05-09T13:34:52.000Z 94.400001525879 2016-05-09T13:34:55.000Z 94.599998474121 2016-05-09T13:35:00.000Z 94.800003051758 2016-05-09T13:35:10.000Z 95 2016-05-09T13:35:16.000Z 95.199996948242 2016-05-09T13:35:24.000Z 95.400001525879 2016-05-09T13:35:35.000Z 95.400001525879 2016-05-09T13:35:44.000Z 95.599998474121 2016-05-09T13:35:51.000Z 95.599998474121 2016-05-09T13:35:57.000Z 95.800003051758 2016-05-09T13:36:05.000Z 96 2016-05-09T13:36:12.000Z 96 2016-05-09T13:36:15.000Z 96.199996948242 2016-05-09T13:36:50.000Z 96.400001525879 2016-05-09T13:36:51.000Z 96.599998474121 2016-05-09T13:37:02.000Z 97 2016-05-09T13:37:11.000Z 97.199996948242 2016-05-09T13:37:21.000Z 97.400001525879 2016-05-09T13:37:28.000Z 97.400001525879 2016-05-09T13:37:29.000Z 97.599998474121 2016-05-09T13:37:43.000Z 97.800003051758 2016-05-09T13:37:46.000Z 97.800003051758 2016-05-09T13:37:53.000Z 98 2016-05-09T13:38:09.000Z 98.199996948242 2016-05-09T13:38:20.000Z 98.400001525879 2016-05-09T13:38:23.000Z 98.400001525879 2016-05-09T13:38:26.000Z 98.400001525879 2016-05-09T13:38:37.000Z 98.599998474121 2016-05-09T13:38:44.000Z 98.800003051758 2016-05-09T13:38:55.000Z 98.800003051758 2016-05-09T13:39:02.000Z 99 2016-05-09T13:39:15.000Z 99 2016-05-09T13:39:23.000Z 99.199996948242 2016-05-09T13:39:35.000Z 99.599998474121 2016-05-09T13:39:46.000Z 99.800003051758 2016-05-09T13:39:53.000Z 100.19999694824 2016-05-09T13:40:02.000Z 100.59999847412 2016-05-09T13:40:11.000Z 100.80000305176 2016-05-09T13:40:17.000Z 100.80000305176 2016-05-09T13:40:21.000Z 100.80000305176 2016-05-09T13:40:23.000Z 100.80000305176 2016-05-09T13:40:25.000Z 101 2016-05-09T13:40:30.000Z 101.19999694824 2016-05-09T13:40:40.000Z 101.40000152588 2016-05-09T13:40:52.000Z 101.40000152588 2016-05-09T13:40:57.000Z 101.40000152588 2016-05-09T13:41:03.000Z 101.19999694824 2016-05-09T13:41:08.000Z 101.19999694824 2016-05-09T13:41:09.000Z 101.19999694824 2016-05-09T13:41:13.000Z 101.19999694824 2016-05-09T13:41:19.000Z 101.19999694824 2016-05-09T13:41:21.000Z 101.40000152588 2016-05-09T13:41:24.000Z 101.80000305176 2016-05-09T13:41:34.000Z 102.19999694824 2016-05-09T13:41:41.000Z 102.40000152588 2016-05-09T13:41:50.000Z 102.40000152588 2016-05-09T13:41:58.000Z 102.40000152588 2016-05-09T13:42:01.000Z 102.40000152588 2016-05-09T13:42:03.000Z 102.40000152588 2016-05-09T13:42:10.000Z 102.40000152588 2016-05-09T13:42:16.000Z 102.59999847412 2016-05-09T13:42:24.000Z 102.59999847412 2016-05-09T13:42:28.000Z 103 2016-05-09T13:42:33.000Z 103.19999694824 2016-05-09T13:42:41.000Z 102.80000305176 2016-05-09T13:42:51.000Z 102.40000152588 2016-05-09T13:42:56.000Z 102.19999694824 2016-05-09T13:43:01.000Z 101.80000305176 2016-05-09T13:43:09.000Z 101.40000152588 2016-05-09T13:43:18.000Z 101.40000152588 2016-05-09T13:43:27.000Z 101.19999694824 2016-05-09T13:43:33.000Z 101.19999694824 2016-05-09T13:43:39.000Z 101 2016-05-09T13:43:49.000Z 100.59999847412 2016-05-09T13:44:00.000Z 100.59999847412 2016-05-09T13:44:10.000Z 100.59999847412 2016-05-09T13:44:16.000Z 100.59999847412 2016-05-09T13:44:24.000Z 100.80000305176 2016-05-09T13:44:31.000Z 100.80000305176 2016-05-09T13:44:42.000Z 101.40000152588 2016-05-09T13:44:54.000Z 101.80000305176 2016-05-09T13:45:04.000Z 102.19999694824 2016-05-09T13:45:15.000Z 102.80000305176 2016-05-09T13:45:28.000Z 103.40000152588 2016-05-09T13:45:37.000Z 103.80000305176 2016-05-09T13:45:45.000Z 104.19999694824 2016-05-09T13:45:52.000Z 105 2016-05-09T13:46:07.000Z 105.40000152588 2016-05-09T13:46:20.000Z 105.59999847412 2016-05-09T13:46:29.000Z 105.80000305176 2016-05-09T13:46:40.000Z 105.80000305176 2016-05-09T13:46:49.000Z 105.59999847412 2016-05-09T13:46:54.000Z 105.40000152588 2016-05-09T13:46:59.000Z 105.40000152588 2016-05-09T13:47:06.000Z 105.59999847412 2016-05-09T13:47:16.000Z 105.80000305176 2016-05-09T13:47:23.000Z 106 2016-05-09T13:47:33.000Z 106.40000152588 2016-05-09T13:47:44.000Z 106.59999847412 2016-05-09T13:47:54.000Z 107 2016-05-09T13:48:13.000Z 107 2016-05-09T13:48:16.000Z 107.40000152588 2016-05-09T13:48:25.000Z 107.59999847412 2016-05-09T13:48:33.000Z 107.80000305176 2016-05-09T13:48:41.000Z 108 2016-05-09T13:48:48.000Z 108.19999694824 2016-05-09T13:48:55.000Z 108.40000152588 2016-05-09T13:49:08.000Z 108.40000152588 2016-05-09T13:49:20.000Z 108.59999847412 2016-05-09T13:49:31.000Z 108.59999847412 2016-05-09T13:49:46.000Z 108.59999847412 2016-05-09T13:49:56.000Z 108.80000305176 2016-05-09T13:50:07.000Z 109 2016-05-09T13:50:16.000Z 109.19999694824 2016-05-09T13:50:25.000Z 109.59999847412 2016-05-09T13:50:35.000Z 109.80000305176 2016-05-09T13:50:40.000Z 110.19999694824 2016-05-09T13:50:47.000Z 110.19999694824 2016-05-09T13:50:54.000Z 110.19999694824 2016-05-09T13:51:03.000Z 110.40000152588 2016-05-09T13:51:12.000Z 110.40000152588 2016-05-09T13:51:17.000Z 110.40000152588 2016-05-09T13:51:19.000Z 110.40000152588 2016-05-09T13:51:29.000Z 110.59999847412 2016-05-09T13:51:38.000Z 110.59999847412 2016-05-09T13:51:49.000Z 110.59999847412 2016-05-09T13:51:58.000Z 110.80000305176 2016-05-09T13:52:04.000Z 111.19999694824 2016-05-09T13:52:13.000Z 111.40000152588 2016-05-09T13:52:20.000Z 111.59999847412 2016-05-09T13:52:31.000Z 112 2016-05-09T13:52:40.000Z 112.19999694824 2016-05-09T13:52:48.000Z 112.40000152588 2016-05-09T13:52:58.000Z 112.80000305176 2016-05-09T13:53:10.000Z 113 2016-05-09T13:53:18.000Z 113 2016-05-09T13:53:28.000Z 112.80000305176 2016-05-09T13:53:31.000Z 112.80000305176 2016-05-09T13:53:33.000Z 112.80000305176 2016-05-09T13:53:43.000Z 112.80000305176 2016-05-09T13:53:47.000Z 112.40000152588 2016-05-09T13:54:52.000Z 112.19999694824 2016-05-09T13:55:01.000Z 112 2016-05-09T13:55:11.000Z 111.80000305176 2016-05-09T13:55:21.000Z 111.59999847412 2016-05-09T13:55:33.000Z 111.40000152588 2016-05-09T13:55:41.000Z 111.80000305176 2016-05-09T13:55:49.000Z 112 2016-05-09T13:55:59.000Z 112 2016-05-09T13:56:07.000Z 112 2016-05-09T13:56:17.000Z 112.19999694824 2016-05-09T13:56:26.000Z 112.19999694824 2016-05-09T13:56:27.000Z 112.19999694824 2016-05-09T13:56:36.000Z 112.19999694824 2016-05-09T13:56:44.000Z 112.19999694824 2016-05-09T13:56:52.000Z 112.40000152588 2016-05-09T13:57:00.000Z 112.40000152588 2016-05-09T13:57:10.000Z 112.59999847412 2016-05-09T13:57:19.000Z 112.59999847412 2016-05-09T13:57:28.000Z 112.59999847412 2016-05-09T13:57:30.000Z 112.59999847412 2016-05-09T13:57:34.000Z 112.80000305176 2016-05-09T13:57:42.000Z 113 2016-05-09T13:57:48.000Z 113 2016-05-09T13:57:52.000Z 113.19999694824 2016-05-09T13:57:55.000Z 113.19999694824 2016-05-09T13:57:58.000Z 113.40000152588 2016-05-09T13:58:00.000Z 113.59999847412 2016-05-09T13:58:09.000Z 113.80000305176 2016-05-09T13:58:18.000Z 114.19999694824 2016-05-09T13:58:29.000Z 114.40000152588 2016-05-09T13:58:38.000Z 114.59999847412 2016-05-09T13:58:47.000Z 114.80000305176 2016-05-09T13:58:58.000Z 115 2016-05-09T13:59:04.000Z 115 2016-05-09T13:59:17.000Z 115.19999694824 2016-05-09T13:59:30.000Z 115.40000152588 2016-05-09T13:59:39.000Z 115.59999847412 2016-05-09T13:59:53.000Z 115.80000305176 2016-05-09T14:00:01.000Z 115.59999847412 2016-05-09T14:00:09.000Z 115.59999847412 2016-05-09T14:00:16.000Z 115.80000305176 2016-05-09T14:00:26.000Z 115.80000305176 2016-05-09T14:00:29.000Z 115.80000305176 2016-05-09T14:00:33.000Z 115.80000305176 2016-05-09T14:00:36.000Z 116.19999694824 2016-05-09T14:00:45.000Z 116.80000305176 2016-05-09T14:00:58.000Z 117.19999694824 2016-05-09T14:01:07.000Z 117.80000305176 2016-05-09T14:01:21.000Z 118.19999694824 2016-05-09T14:01:33.000Z 118.40000152588 2016-05-09T14:01:45.000Z 118.80000305176 2016-05-09T14:02:01.000Z 119 2016-05-09T14:02:11.000Z 119.19999694824 2016-05-09T14:02:24.000Z 119.40000152588 2016-05-09T14:02:35.000Z 119.80000305176 2016-05-09T14:02:42.000Z 120 2016-05-09T14:02:51.000Z 120.40000152588 2016-05-09T14:02:57.000Z 120.59999847412 2016-05-09T14:03:03.000Z 121 2016-05-09T14:03:10.000Z 121.40000152588 2016-05-09T14:03:19.000Z 122 2016-05-09T14:03:32.000Z 122 2016-05-09T14:03:45.000Z 122 2016-05-09T14:03:50.000Z 127.80000305176 2016-05-09T14:14:46.000Z 128.19999694824 2016-05-09T14:14:59.000Z 128.19999694824 2016-05-09T14:15:07.000Z 128.39999389648 2016-05-09T14:15:15.000Z 128.80000305176 2016-05-09T14:15:23.000Z 129.19999694824 2016-05-09T14:15:34.000Z 129.60000610352 2016-05-09T14:15:44.000Z 129.80000305176 2016-05-09T14:15:51.000Z 130.19999694824 2016-05-09T14:16:00.000Z 130.39999389648 2016-05-09T14:16:07.000Z 130.80000305176 2016-05-09T14:16:18.000Z 131 2016-05-09T14:16:25.000Z 132.80000305176 2016-05-09T14:17:54.000Z 133 2016-05-09T14:17:58.000Z 133.39999389648 2016-05-09T14:18:07.000Z 133.60000610352 2016-05-09T14:18:18.000Z 134 2016-05-09T14:18:28.000Z 134.19999694824 2016-05-09T14:18:36.000Z 134.39999389648 2016-05-09T14:18:44.000Z 134.60000610352 2016-05-09T14:18:54.000Z 134.60000610352 2016-05-09T14:18:58.000Z 135.39999389648 2016-05-09T14:21:49.000Z 135.39999389648 2016-05-09T14:21:50.000Z 135.39999389648 2016-05-09T14:21:56.000Z 135.60000610352 2016-05-09T14:22:08.000Z 135.60000610352 2016-05-09T14:22:16.000Z 135.60000610352 2016-05-09T14:22:19.000Z 135.60000610352 2016-05-09T14:22:23.000Z 135.80000305176 2016-05-09T14:22:32.000Z 135.80000305176 2016-05-09T14:22:36.000Z 135.80000305176 2016-05-09T14:22:39.000Z 137.39999389648 2016-05-09T14:29:19.000Z 137.80000305176 2016-05-09T14:29:23.000Z 138.19999694824 2016-05-09T14:29:25.000Z 139 2016-05-09T14:29:32.000Z 140 2016-05-09T14:29:39.000Z 141 2016-05-09T14:29:49.000Z 141.39999389648 2016-05-09T14:29:57.000Z 141.39999389648 2016-05-09T14:30:03.000Z 143.39999389648 2016-05-09T14:30:50.000Z 143.60000610352 2016-05-09T14:30:56.000Z 143.60000610352 2016-05-09T14:30:57.000Z 143.60000610352 2016-05-09T14:31:03.000Z 143.60000610352 2016-05-09T14:31:06.000Z 143.60000610352 2016-05-09T14:31:09.000Z 143.80000305176 2016-05-09T14:31:17.000Z 143.80000305176 2016-05-09T14:31:26.000Z 144 2016-05-09T14:31:34.000Z 144 2016-05-09T14:31:39.000Z 143.80000305176 2016-05-09T14:31:43.000Z 143.60000610352 2016-05-09T14:31:53.000Z 143.39999389648 2016-05-09T14:31:59.000Z 143.39999389648 2016-05-09T14:32:00.000Z 143.39999389648 2016-05-09T14:32:04.000Z 143.19999694824 2016-05-09T14:32:08.000Z 143 2016-05-09T14:32:15.000Z 143 2016-05-09T14:32:22.000Z 142.80000305176 2016-05-09T14:32:31.000Z 143 2016-05-09T14:32:37.000Z 143 2016-05-09T14:32:38.000Z 143.19999694824 2016-05-09T14:32:42.000Z 143.19999694824 2016-05-09T14:32:43.000Z 143.39999389648 2016-05-09T14:32:48.000Z 143.60000610352 2016-05-09T14:32:53.000Z 143.60000610352 2016-05-09T14:32:54.000Z 143.80000305176 2016-05-09T14:32:57.000Z 144 2016-05-09T14:33:01.000Z 144 2016-05-09T14:33:02.000Z 145.19999694824 2016-05-09T14:34:24.000Z 145.19999694824 2016-05-09T14:34:26.000Z 145.19999694824 2016-05-09T14:34:31.000Z 145.39999389648 2016-05-09T14:34:40.000Z 145.60000610352 2016-05-09T14:34:48.000Z 145.60000610352 2016-05-09T14:34:54.000Z 146 2016-05-09T14:35:00.000Z 146.19999694824 2016-05-09T14:35:09.000Z 146.19999694824 2016-05-09T14:35:10.000Z 146.19999694824 2016-05-09T14:35:15.000Z 146.19999694824 2016-05-09T14:35:16.000Z 146.19999694824 2016-05-09T14:35:22.000Z 146.39999389648 2016-05-09T14:36:23.000Z 146.39999389648 2016-05-09T14:36:24.000Z 146.39999389648 2016-05-09T14:36:28.000Z 146.39999389648 2016-05-09T14:36:30.000Z 146.39999389648 2016-05-09T14:36:37.000Z 146.19999694824 2016-05-09T14:36:45.000Z 145.39999389648 2016-05-09T14:36:53.000Z 145.39999389648 2016-05-09T14:36:59.000Z 145.39999389648 2016-05-09T14:37:08.000Z 145.39999389648 2016-05-09T14:37:09.000Z 145.60000610352 2016-05-09T14:37:13.000Z 145.60000610352 2016-05-09T14:37:19.000Z 145.60000610352 2016-05-09T14:37:25.000Z 145.80000305176 2016-05-09T14:37:29.000Z 145.80000305176 2016-05-09T14:37:31.000Z 145.80000305176 2016-05-09T14:37:38.000Z 145.60000610352 2016-05-09T14:37:43.000Z 145.60000610352 2016-05-09T14:37:45.000Z 145.39999389648 2016-05-09T14:37:53.000Z 145.60000610352 2016-05-09T14:37:56.000Z 146 2016-05-09T14:37:59.000Z 146.39999389648 2016-05-09T14:38:05.000Z 146.80000305176 2016-05-09T14:38:13.000Z 147 2016-05-09T14:38:22.000Z 147.19999694824 2016-05-09T14:38:26.000Z 147.60000610352 2016-05-09T14:38:55.000Z 147.60000610352 2016-05-09T14:38:56.000Z 147.80000305176 2016-05-09T14:39:09.000Z 147.60000610352 2016-05-09T14:39:18.000Z 147.60000610352 2016-05-09T14:39:21.000Z 147.39999389648 2016-05-09T14:39:54.000Z 147.39999389648 2016-05-09T14:39:55.000Z 147.60000610352 2016-05-09T14:40:04.000Z 145.39999389648 2016-05-09T14:42:06.000Z 145 2016-05-09T14:42:15.000Z 145 2016-05-09T14:42:20.000Z 143.80000305176 2016-05-09T14:45:57.000Z 143.19999694824 2016-05-09T14:46:03.000Z 142.60000610352 2016-05-09T14:46:11.000Z 142.60000610352 2016-05-09T14:46:13.000Z 142.39999389648 2016-05-09T14:46:15.000Z 142.19999694824 2016-05-09T14:46:23.000Z 142.19999694824 2016-05-09T14:46:27.000Z 142.19999694824 2016-05-09T14:46:29.000Z 142.19999694824 2016-05-09T14:46:34.000Z 142.19999694824 2016-05-09T14:46:35.000Z 142.19999694824 2016-05-09T14:46:39.000Z 142 2016-05-09T14:46:46.000Z 141.80000305176 2016-05-09T14:46:54.000Z 141.60000610352 2016-05-09T14:46:58.000Z 141.39999389648 2016-05-09T14:47:00.000Z 141.39999389648 2016-05-09T14:47:02.000Z 141.19999694824 2016-05-09T14:47:08.000Z 141 2016-05-09T14:47:14.000Z 140.60000610352 2016-05-09T14:47:20.000Z 140.19999694824 2016-05-09T14:47:28.000Z 139.80000305176 2016-05-09T14:47:35.000Z 139.60000610352 2016-05-09T14:47:37.000Z 139.39999389648 2016-05-09T14:47:40.000Z 138.80000305176 2016-05-09T14:47:48.000Z 138.80000305176 2016-05-09T14:47:49.000Z 138.39999389648 2016-05-09T14:47:54.000Z 138.39999389648 2016-05-09T14:47:55.000Z 138 2016-05-09T14:47:59.000Z 138 2016-05-09T14:48:00.000Z 137.60000610352 2016-05-09T14:48:05.000Z 137.39999389648 2016-05-09T14:48:07.000Z 137.19999694824 2016-05-09T14:48:09.000Z 137 2016-05-09T14:48:12.000Z 136.39999389648 2016-05-09T14:48:21.000Z 136 2016-05-09T14:48:26.000Z 135.80000305176 2016-05-09T14:48:28.000Z 135.60000610352 2016-05-09T14:48:30.000Z 135.60000610352 2016-05-09T14:48:31.000Z 135.39999389648 2016-05-09T14:48:34.000Z 135 2016-05-09T14:48:41.000Z 134.80000305176 2016-05-09T14:48:44.000Z 134.60000610352 2016-05-09T14:48:48.000Z 134.60000610352 2016-05-09T14:48:50.000Z 134.60000610352 2016-05-09T14:48:51.000Z 132.19999694824 2016-05-09T14:52:02.000Z 132.19999694824 2016-05-09T14:52:04.000Z 132.19999694824 2016-05-09T14:52:05.000Z 132 2016-05-09T14:52:12.000Z 132 2016-05-09T14:52:15.000Z 132 2016-05-09T14:52:17.000Z 132 2016-05-09T14:52:21.000Z 132 2016-05-09T14:52:23.000Z 132 2016-05-09T14:52:27.000Z 132 2016-05-09T14:52:32.000Z 132 2016-05-09T14:52:34.000Z 132.19999694824 2016-05-09T14:52:39.000Z 132.19999694824 2016-05-09T14:52:47.000Z 132.19999694824 2016-05-09T14:52:52.000Z 132.19999694824 2016-05-09T14:52:54.000Z 132.39999389648 2016-05-09T14:53:00.000Z 132.39999389648 2016-05-09T14:53:07.000Z 132.60000610352 2016-05-09T14:53:13.000Z 132.60000610352 2016-05-09T14:53:20.000Z 132.60000610352 2016-05-09T14:53:21.000Z 132.60000610352 2016-05-09T14:53:26.000Z 132.80000305176 2016-05-09T14:53:29.000Z 132.80000305176 2016-05-09T14:53:34.000Z 132.80000305176 2016-05-09T14:53:36.000Z 132.80000305176 2016-05-09T14:53:39.000Z 134.19999694824 2016-05-09T14:54:11.000Z 134.19999694824 2016-05-09T14:54:12.000Z 134.19999694824 2016-05-09T14:54:15.000Z 135 2016-05-09T14:54:49.000Z 135 2016-05-09T14:54:50.000Z 135 2016-05-09T14:54:55.000Z 135 2016-05-09T14:54:57.000Z 135.19999694824 2016-05-09T14:55:00.000Z 135.19999694824 2016-05-09T14:55:01.000Z 135.39999389648 2016-05-09T14:55:08.000Z 135.60000610352 2016-05-09T14:55:16.000Z 135.80000305176 2016-05-09T14:55:23.000Z 136 2016-05-09T14:55:30.000Z 136 2016-05-09T14:55:33.000Z 137 2016-05-09T14:56:17.000Z 137 2016-05-09T14:56:18.000Z 137 2016-05-09T14:56:20.000Z 138.60000610352 2016-05-09T14:58:36.000Z 138.60000610352 2016-05-09T14:58:37.000Z 139.19999694824 2016-05-09T14:58:45.000Z 139.39999389648 2016-05-09T14:58:50.000Z 139.39999389648 2016-05-09T14:58:51.000Z 139.39999389648 2016-05-09T14:58:53.000Z 139.19999694824 2016-05-09T14:59:13.000Z 139.39999389648 2016-05-09T14:59:19.000Z 139.39999389648 2016-05-09T14:59:22.000Z 139.39999389648 2016-05-09T14:59:39.000Z 139.19999694824 2016-05-09T14:59:43.000Z 139 2016-05-09T14:59:47.000Z 139.80000305176 2016-05-09T15:01:03.000Z 139.39999389648 2016-05-09T15:01:10.000Z 139.39999389648 2016-05-09T15:01:12.000Z 139.39999389648 2016-05-09T15:01:14.000Z 139.39999389648 2016-05-09T15:01:15.000Z 139.19999694824 2016-05-09T15:01:18.000Z 139.60000610352 2016-05-09T15:01:21.000Z 139.80000305176 2016-05-09T15:01:30.000Z 139.80000305176 2016-05-09T15:01:34.000Z 139.39999389648 2016-05-09T15:03:52.000Z 139.19999694824 2016-05-09T15:03:57.000Z 139.39999389648 2016-05-09T15:04:00.000Z 139.39999389648 2016-05-09T15:04:04.000Z 139.19999694824 2016-05-09T15:04:05.000Z 138.39999389648 2016-05-09T15:04:10.000Z 139.60000610352 2016-05-09T15:04:53.000Z 139.80000305176 2016-05-09T15:04:56.000Z 139.80000305176 2016-05-09T15:04:57.000Z 139.39999389648 2016-05-09T15:05:03.000Z 139.39999389648 2016-05-09T15:05:08.000Z 139.19999694824 2016-05-09T15:05:10.000Z 139 2016-05-09T15:05:17.000Z 138.60000610352 2016-05-09T15:05:23.000Z 138.60000610352 2016-05-09T15:05:24.000Z 138.39999389648 2016-05-09T15:05:31.000Z 138.39999389648 2016-05-09T15:05:35.000Z 137.80000305176 2016-05-09T15:06:10.000Z 137.60000610352 2016-05-09T15:06:12.000Z 137.60000610352 2016-05-09T15:06:18.000Z 137.39999389648 2016-05-09T15:06:23.000Z 137.39999389648 2016-05-09T15:06:24.000Z 137.39999389648 2016-05-09T15:06:28.000Z 137.19999694824 2016-05-09T15:06:34.000Z 137.19999694824 2016-05-09T15:06:36.000Z 137.19999694824 2016-05-09T15:06:40.000Z 137.19999694824 2016-05-09T15:06:41.000Z 137 2016-05-09T15:06:48.000Z 136.80000305176 2016-05-09T15:06:53.000Z 136.39999389648 2016-05-09T15:06:59.000Z 136.19999694824 2016-05-09T15:07:06.000Z 135.80000305176 2016-05-09T15:07:12.000Z 135.80000305176 2016-05-09T15:07:13.000Z 135.60000610352 2016-05-09T15:07:17.000Z 135.19999694824 2016-05-09T15:07:25.000Z 135 2016-05-09T15:07:34.000Z 134.80000305176 2016-05-09T15:07:41.000Z 134.80000305176 2016-05-09T15:07:42.000Z 134.80000305176 2016-05-09T15:07:45.000Z 134.80000305176 2016-05-09T15:07:46.000Z 134.60000610352 2016-05-09T15:07:50.000Z 134.60000610352 2016-05-09T15:07:52.000Z 134.39999389648 2016-05-09T15:07:55.000Z 134.39999389648 2016-05-09T15:07:56.000Z 134.19999694824 2016-05-09T15:08:02.000Z 134 2016-05-09T15:08:09.000Z 133.80000305176 2016-05-09T15:08:15.000Z 133.39999389648 2016-05-09T15:08:22.000Z 133.19999694824 2016-05-09T15:08:29.000Z 133.19999694824 2016-05-09T15:08:37.000Z 133.19999694824 2016-05-09T15:08:45.000Z 133 2016-05-09T15:08:54.000Z 133 2016-05-09T15:09:00.000Z 133 2016-05-09T15:09:02.000Z 133 2016-05-09T15:09:10.000Z 133 2016-05-09T15:09:12.000Z 132.80000305176 2016-05-09T15:09:30.000Z 132.80000305176 2016-05-09T15:09:32.000Z 132.80000305176 2016-05-09T15:09:40.000Z 132.80000305176 2016-05-09T15:09:46.000Z 132.60000610352 2016-05-09T15:09:53.000Z 132.60000610352 2016-05-09T15:09:59.000Z 132.60000610352 2016-05-09T15:10:00.000Z 132.60000610352 2016-05-09T15:10:06.000Z 132.39999389648 2016-05-09T15:10:10.000Z 132.19999694824 2016-05-09T15:10:13.000Z 132.19999694824 2016-05-09T15:10:15.000Z 132 2016-05-09T15:10:21.000Z 132 2016-05-09T15:10:22.000Z 132 2016-05-09T15:10:29.000Z 132 2016-05-09T15:10:34.000Z 132 2016-05-09T15:10:37.000Z 132 2016-05-09T15:10:40.000Z 132 2016-05-09T15:10:42.000Z 132 2016-05-09T15:10:45.000Z 132 2016-05-09T15:10:50.000Z 132 2016-05-09T15:10:51.000Z 132 2016-05-09T15:10:56.000Z 132 2016-05-09T15:11:00.000Z 132 2016-05-09T15:11:02.000Z 132 2016-05-09T15:11:05.000Z 132 2016-05-09T15:11:08.000Z 132.19999694824 2016-05-09T15:11:14.000Z 132.19999694824 2016-05-09T15:11:15.000Z 132.39999389648 2016-05-09T15:11:19.000Z 132.60000610352 2016-05-09T15:11:23.000Z 132.60000610352 2016-05-09T15:11:25.000Z 132.80000305176 2016-05-09T15:11:31.000Z 133 2016-05-09T15:11:36.000Z 133 2016-05-09T15:11:37.000Z 133 2016-05-09T15:11:39.000Z 133.80000305176 2016-05-09T15:12:15.000Z 133.80000305176 2016-05-09T15:12:16.000Z 133.80000305176 2016-05-09T15:12:23.000Z 133.80000305176 2016-05-09T15:12:24.000Z 133.80000305176 2016-05-09T15:12:29.000Z 134 2016-05-09T15:12:31.000Z 134 2016-05-09T15:12:34.000Z 134 2016-05-09T15:12:39.000Z 134.19999694824 2016-05-09T15:12:46.000Z 134.19999694824 2016-05-09T15:12:54.000Z 134.19999694824 2016-05-09T15:13:01.000Z 134.19999694824 2016-05-09T15:13:04.000Z 134.39999389648 2016-05-09T15:13:06.000Z 134.60000610352 2016-05-09T15:13:10.000Z 134.80000305176 2016-05-09T15:13:13.000Z 134.80000305176 2016-05-09T15:13:16.000Z 135.60000610352 2016-05-09T15:13:26.000Z 136.19999694824 2016-05-09T15:13:33.000Z 136.80000305176 2016-05-09T15:13:42.000Z 137 2016-05-09T15:13:47.000Z 137.39999389648 2016-05-09T15:13:54.000Z 137.80000305176 2016-05-09T15:13:58.000Z 137.80000305176 2016-05-09T15:14:00.000Z 138 2016-05-09T15:14:04.000Z 138.19999694824 2016-05-09T15:14:08.000Z 138.19999694824 2016-05-09T15:14:09.000Z 138.39999389648 2016-05-09T15:14:15.000Z 138.60000610352 2016-05-09T15:14:22.000Z 139 2016-05-09T15:14:27.000Z 139 2016-05-09T15:14:30.000Z 139.19999694824 2016-05-09T15:14:33.000Z 139.39999389648 2016-05-09T15:14:39.000Z 139.60000610352 2016-05-09T15:14:44.000Z 139.80000305176 2016-05-09T15:14:45.000Z 139.80000305176 2016-05-09T15:14:50.000Z 140 2016-05-09T15:14:52.000Z 140 2016-05-09T15:14:53.000Z 139.80000305176 2016-05-09T15:15:08.000Z 139.60000610352 2016-05-09T15:15:10.000Z 139.39999389648 2016-05-09T15:15:17.000Z 139.19999694824 2016-05-09T15:15:25.000Z 139 2016-05-09T15:15:27.000Z 139 2016-05-09T15:15:28.000Z 139 2016-05-09T15:15:31.000Z 138.80000305176 2016-05-09T15:16:11.000Z 139 2016-05-09T15:16:18.000Z 139.39999389648 2016-05-09T15:16:26.000Z 140 2016-05-09T15:16:31.000Z 140 2016-05-09T15:16:34.000Z 140.19999694824 2016-05-09T15:16:38.000Z 140.39999389648 2016-05-09T15:16:39.000Z 140.60000610352 2016-05-09T15:16:44.000Z 140.80000305176 2016-05-09T15:16:47.000Z 141 2016-05-09T15:16:49.000Z 141.39999389648 2016-05-09T15:16:53.000Z 141.80000305176 2016-05-09T15:17:01.000Z 141.80000305176 2016-05-09T15:17:02.000Z 141.80000305176 2016-05-09T15:17:10.000Z 141.80000305176 2016-05-09T15:17:14.000Z 141.60000610352 2016-05-09T15:17:16.000Z 141.60000610352 2016-05-09T15:17:19.000Z 141.60000610352 2016-05-09T15:17:21.000Z 141.60000610352 2016-05-09T15:17:23.000Z 141.80000305176 2016-05-09T15:17:26.000Z 142 2016-05-09T15:17:28.000Z 142.19999694824 2016-05-09T15:17:31.000Z 142.60000610352 2016-05-09T15:17:37.000Z 143.19999694824 2016-05-09T15:17:46.000Z 143.60000610352 2016-05-09T15:17:52.000Z 144 2016-05-09T15:17:58.000Z 143.80000305176 2016-05-09T15:18:04.000Z 143.39999389648 2016-05-09T15:18:07.000Z 143.19999694824 2016-05-09T15:18:10.000Z 143 2016-05-09T15:18:15.000Z 142.60000610352 2016-05-09T15:18:20.000Z 142.39999389648 2016-05-09T15:18:22.000Z 142.39999389648 2016-05-09T15:18:23.000Z 142.39999389648 2016-05-09T15:18:25.000Z 142.19999694824 2016-05-09T15:18:27.000Z 141.80000305176 2016-05-09T15:18:33.000Z 141.80000305176 2016-05-09T15:18:34.000Z 141.60000610352 2016-05-09T15:18:41.000Z 141.19999694824 2016-05-09T15:18:45.000Z 141 2016-05-09T15:18:48.000Z 141 2016-05-09T15:18:49.000Z 141 2016-05-09T15:18:50.000Z