2016-19 au plus près du chemin
0000FF
4
114.1
2016-03-15T08:03:46Z
114.1
2016-03-15T08:03:47Z
114.4
2016-03-15T08:05:05Z
114.8
2016-03-15T08:05:11Z
117.4
2016-03-15T08:05:39Z
117.7
2016-03-15T08:05:42Z
118.1
2016-03-15T08:05:47Z
118
2016-03-15T08:05:51Z
118
2016-03-15T08:05:56Z
117.5
2016-03-15T08:06:02Z
117.9
2016-03-15T08:06:07Z
116.6
2016-03-15T08:06:26Z
116.2
2016-03-15T08:06:31Z
116.1
2016-03-15T08:06:44Z
116
2016-03-15T08:06:46Z
116.3
2016-03-15T08:06:51Z
116.1
2016-03-15T08:07:02Z
115.5
2016-03-15T08:07:10Z
114.9
2016-03-15T08:07:41Z
115.2
2016-03-15T08:07:52Z
118
2016-03-15T08:08:15Z
119.2
2016-03-15T08:08:25Z
119.7
2016-03-15T08:08:29Z
121.7
2016-03-15T08:08:44Z
124.9
2016-03-15T08:09:07Z
128.9
2016-03-15T08:09:32Z
135.3
2016-03-15T08:09:59Z
139.3
2016-03-15T08:10:26Z
143.8
2016-03-15T08:10:55Z
141.6
2016-03-15T08:11:21Z
144.3
2016-03-15T08:11:42Z
147.6
2016-03-15T08:12:02Z
148.1
2016-03-15T08:12:21Z
147.8
2016-03-15T08:12:36Z
147.9
2016-03-15T08:18:45Z
148.1
2016-03-15T08:19:05Z
146.8
2016-03-15T08:19:21Z
146.6
2016-03-15T08:19:23Z
146.4
2016-03-15T08:19:35Z
146.4
2016-03-15T08:19:36Z
146.5
2016-03-15T08:19:38Z
146.7
2016-03-15T08:19:40Z
147.1
2016-03-15T08:19:43Z
148.9
2016-03-15T08:19:53Z
148.7
2016-03-15T08:20:05Z
147.7
2016-03-15T08:20:09Z
146
2016-03-15T08:20:19Z
143.6
2016-03-15T08:20:27Z
142.8
2016-03-15T08:20:36Z
144.6
2016-03-15T08:20:45Z
146.1
2016-03-15T08:20:54Z
145.1
2016-03-15T08:21:02Z
142.9
2016-03-15T08:21:09Z
140.6
2016-03-15T08:21:16Z
139
2016-03-15T08:21:23Z
137.9
2016-03-15T08:21:31Z
137.7
2016-03-15T08:21:39Z
138.1
2016-03-15T08:21:41Z
140
2016-03-15T08:21:49Z
142
2016-03-15T08:21:57Z
142.7
2016-03-15T08:22:06Z
142.9
2016-03-15T08:22:12Z
141.2
2016-03-15T08:22:19Z
139.6
2016-03-15T08:22:26Z
142.7
2016-03-15T08:22:34Z
146.7
2016-03-15T08:22:45Z
148.8
2016-03-15T08:23:00Z
150.3
2016-03-15T08:23:16Z
150.9
2016-03-15T08:23:30Z
148.8
2016-03-15T08:23:43Z
145.6
2016-03-15T08:23:54Z
140.7
2016-03-15T08:24:02Z
134
2016-03-15T08:24:08Z
130.6
2016-03-15T08:24:13Z
130.3
2016-03-15T08:24:14Z
129.9
2016-03-15T08:24:18Z
135.4
2016-03-15T08:24:23Z
141.6
2016-03-15T08:24:29Z
143.4
2016-03-15T08:24:32Z
144.9
2016-03-15T08:24:42Z
144.7
2016-03-15T08:24:43Z
143.7
2016-03-15T08:24:49Z
141.6
2016-03-15T08:24:59Z
140.2
2016-03-15T08:25:07Z
141.6
2016-03-15T08:25:14Z
141.2
2016-03-15T08:25:21Z
138.4
2016-03-15T08:25:28Z
139.9
2016-03-15T08:25:32Z
141.6
2016-03-15T08:25:34Z
138.4
2016-03-15T08:25:39Z
136.5
2016-03-15T08:25:41Z
135
2016-03-15T08:25:46Z
134.4
2016-03-15T08:25:48Z
125.9
2016-03-15T08:25:54Z
119.5
2016-03-15T08:25:58Z
104.1
2016-03-15T08:26:04Z
96.7
2016-03-15T08:26:10Z
94.9
2016-03-15T08:26:12Z
88.4
2016-03-15T08:26:17Z
81.8
2016-03-15T08:26:22Z
76.2
2016-03-15T08:26:28Z
72.2
2016-03-15T08:26:36Z
68.9
2016-03-15T08:26:48Z
68.5
2016-03-15T08:26:57Z
67.8
2016-03-15T08:27:06Z
68.1
2016-03-15T08:27:15Z
68.2
2016-03-15T08:27:25Z
68.1
2016-03-15T08:27:35Z
69.2
2016-03-15T08:27:44Z
69.9
2016-03-15T08:27:53Z
70.6
2016-03-15T08:28:03Z
72.2
2016-03-15T08:28:14Z
74.2
2016-03-15T08:28:25Z
77
2016-03-15T08:28:37Z
79.4
2016-03-15T08:28:49Z
80.8
2016-03-15T08:29:01Z
82.3
2016-03-15T08:29:13Z
83.1
2016-03-15T08:29:27Z
84.2
2016-03-15T08:29:41Z
84.8
2016-03-15T08:29:54Z
84
2016-03-15T08:30:06Z
83.7
2016-03-15T08:30:16Z
83
2016-03-15T08:30:26Z
81.8
2016-03-15T08:30:35Z
80.8
2016-03-15T08:30:43Z
80.2
2016-03-15T08:30:50Z
78.1
2016-03-15T08:30:59Z
74.3
2016-03-15T08:31:07Z
69
2016-03-15T08:31:14Z
68
2016-03-15T08:31:19Z
67.1
2016-03-15T08:31:25Z
67
2016-03-15T08:31:26Z
66.5
2016-03-15T08:31:30Z
67
2016-03-15T08:31:36Z
66.2
2016-03-15T08:31:44Z
65.3
2016-03-15T08:31:52Z
65.9
2016-03-15T08:32:01Z
65.6
2016-03-15T08:32:05Z
65
2016-03-15T08:32:09Z
65.1
2016-03-15T08:32:18Z
65.7
2016-03-15T08:32:26Z
65.7
2016-03-15T08:32:35Z
66.2
2016-03-15T08:32:45Z
67
2016-03-15T08:32:51Z
68.9
2016-03-15T08:33:01Z
70.4
2016-03-15T08:33:12Z
73
2016-03-15T08:33:26Z
74.2
2016-03-15T08:33:42Z
74.9
2016-03-15T08:33:58Z
77.7
2016-03-15T08:34:12Z
79.1
2016-03-15T08:34:27Z
79
2016-03-15T08:34:41Z
80
2016-03-15T08:34:56Z
80
2016-03-15T08:35:09Z
78.1
2016-03-15T08:35:19Z
77.1
2016-03-15T08:35:28Z
76.5
2016-03-15T08:35:39Z
76.6
2016-03-15T08:35:51Z
76
2016-03-15T08:35:56Z
75.1
2016-03-15T08:36:00Z
74.3
2016-03-15T08:36:07Z
74.3
2016-03-15T08:36:10Z
74.6
2016-03-15T08:36:14Z
74.7
2016-03-15T08:36:18Z
74.7
2016-03-15T08:37:35Z
74.2
2016-03-15T08:37:49Z
74.4
2016-03-15T08:38:00Z
75.4
2016-03-15T08:38:11Z
77.8
2016-03-15T08:38:22Z
79
2016-03-15T08:38:32Z
80
2016-03-15T08:38:43Z
80.7
2016-03-15T08:38:55Z
82.3
2016-03-15T08:39:06Z
83.3
2016-03-15T08:39:14Z
81.7
2016-03-15T08:39:22Z
79.4
2016-03-15T08:39:31Z
79.8
2016-03-15T08:39:37Z
80.9
2016-03-15T08:39:46Z
82.2
2016-03-15T08:39:56Z
82.5
2016-03-15T08:40:07Z
85.4
2016-03-15T08:40:18Z
86.5
2016-03-15T08:40:31Z
86.4
2016-03-15T08:40:43Z
85.9
2016-03-15T08:40:55Z
85.2
2016-03-15T08:41:06Z
85.5
2016-03-15T08:41:16Z
87.2
2016-03-15T08:41:25Z
87.8
2016-03-15T08:41:29Z
87.3
2016-03-15T08:41:41Z
85.9
2016-03-15T08:41:52Z
84.9
2016-03-15T08:42:01Z
84.3
2016-03-15T08:42:10Z
85.2
2016-03-15T08:42:19Z
86.2
2016-03-15T08:42:28Z
86.5
2016-03-15T08:42:38Z
86.4
2016-03-15T08:42:48Z
86.1
2016-03-15T08:42:51Z
82.4
2016-03-15T08:42:59Z
79.5
2016-03-15T08:43:05Z
75.4
2016-03-15T08:43:11Z
72.7
2016-03-15T08:43:17Z
72.3
2016-03-15T08:43:19Z
72.3
2016-03-15T08:43:25Z
73.8
2016-03-15T08:43:33Z
74.8
2016-03-15T08:43:42Z
75.2
2016-03-15T08:43:52Z
74.6
2016-03-15T08:44:02Z
74.4
2016-03-15T08:44:12Z
74.8
2016-03-15T08:44:22Z
73.8
2016-03-15T08:44:32Z
75.1
2016-03-15T08:44:42Z
75.2
2016-03-15T08:44:43Z
76.7
2016-03-15T08:44:56Z
76.8
2016-03-15T08:49:48Z
80.5
2016-03-15T08:50:07Z
85.1
2016-03-15T08:50:26Z
87
2016-03-15T08:50:47Z
89.2
2016-03-15T08:51:11Z
97
2016-03-15T08:51:35Z
103.7
2016-03-15T08:52:03Z
105.8
2016-03-15T08:52:30Z
109.1
2016-03-15T08:52:58Z
110.5
2016-03-15T08:53:25Z
112.9
2016-03-15T08:53:50Z
116.6
2016-03-15T08:54:12Z
119.2
2016-03-15T08:54:33Z
122.4
2016-03-15T08:54:55Z
124.8
2016-03-15T08:55:16Z
129
2016-03-15T08:55:35Z
133.2
2016-03-15T08:55:54Z
137.4
2016-03-15T08:56:15Z
141.2
2016-03-15T08:56:36Z
143.9
2016-03-15T08:56:55Z
145.2
2016-03-15T08:57:13Z
146.9
2016-03-15T08:57:30Z
149.3
2016-03-15T08:57:48Z
148.7
2016-03-15T08:58:07Z
149.6
2016-03-15T08:58:24Z
145.1
2016-03-15T08:58:34Z
140.3
2016-03-15T08:58:40Z
140.4
2016-03-15T08:58:46Z
139.4
2016-03-15T08:58:52Z
139.2
2016-03-15T08:59:00Z
140.4
2016-03-15T08:59:11Z
143.9
2016-03-15T08:59:28Z
147.5
2016-03-15T08:59:48Z
150.2
2016-03-15T09:00:08Z
155
2016-03-15T09:00:29Z
157.2
2016-03-15T09:00:52Z
160.2
2016-03-15T09:01:13Z
167.4
2016-03-15T09:01:35Z
173.3
2016-03-15T09:01:56Z
178.2
2016-03-15T09:02:17Z
180.5
2016-03-15T09:02:36Z
183.7
2016-03-15T09:02:55Z
188.4
2016-03-15T09:03:16Z
192.2
2016-03-15T09:03:40Z
196.5
2016-03-15T09:04:05Z
198.3
2016-03-15T09:04:32Z
198.8
2016-03-15T09:04:58Z
199.2
2016-03-15T09:05:19Z
199.5
2016-03-15T09:05:30Z
193.7
2016-03-15T09:05:38Z
185.2
2016-03-15T09:05:49Z
183.1
2016-03-15T09:05:52Z
183.1
2016-03-15T09:06:00Z
183.3
2016-03-15T09:06:07Z
181.1
2016-03-15T09:06:14Z
179.6
2016-03-15T09:06:22Z
181.8
2016-03-15T09:06:32Z
185.1
2016-03-15T09:06:47Z
188.7
2016-03-15T09:07:04Z
193.1
2016-03-15T09:07:21Z
197.2
2016-03-15T09:07:37Z
202.9
2016-03-15T09:07:55Z
210.2
2016-03-15T09:08:13Z
213.7
2016-03-15T09:08:31Z
207.4
2016-03-15T09:08:48Z
201.5
2016-03-15T09:09:03Z
201.4
2016-03-15T09:09:04Z
201.4
2016-03-15T09:09:06Z
200.9
2016-03-15T09:10:39Z
197.1
2016-03-15T09:10:54Z
196.2
2016-03-15T09:10:59Z
189.6
2016-03-15T09:11:05Z
181.6
2016-03-15T09:11:11Z
177.5
2016-03-15T09:11:18Z
176.5
2016-03-15T09:11:20Z
174.3
2016-03-15T09:11:25Z
169.8
2016-03-15T09:11:30Z
167.2
2016-03-15T09:11:36Z
162.3
2016-03-15T09:11:42Z
155.7
2016-03-15T09:11:48Z
154.8
2016-03-15T09:11:52Z
155.2
2016-03-15T09:11:57Z
157.4
2016-03-15T09:12:03Z
155.4
2016-03-15T09:12:11Z
153.9
2016-03-15T09:12:16Z
154.3
2016-03-15T09:12:28Z
156.4
2016-03-15T09:12:39Z
156.1
2016-03-15T09:12:45Z
154.7
2016-03-15T09:12:55Z
157
2016-03-15T09:13:04Z
160.5
2016-03-15T09:13:14Z
161.2
2016-03-15T09:13:26Z
159.6
2016-03-15T09:13:38Z
156.7
2016-03-15T09:13:46Z
155.7
2016-03-15T09:13:52Z
153.6
2016-03-15T09:13:59Z
153.5
2016-03-15T09:14:07Z
156.4
2016-03-15T09:14:17Z
157.7
2016-03-15T09:14:28Z
158.6
2016-03-15T09:14:38Z
161.6
2016-03-15T09:14:53Z
166.2
2016-03-15T09:15:14Z
170
2016-03-15T09:15:39Z
176
2016-03-15T09:16:08Z
184.5
2016-03-15T09:16:40Z
194.2
2016-03-15T09:17:12Z
201.8
2016-03-15T09:17:43Z
203.2
2016-03-15T09:18:13Z
207.2
2016-03-15T09:18:42Z
206.3
2016-03-15T09:19:10Z
197.3
2016-03-15T09:19:35Z
195.3
2016-03-15T09:19:44Z
197.9
2016-03-15T09:19:54Z
200.3
2016-03-15T09:20:02Z
199.8
2016-03-15T09:20:04Z
195.7
2016-03-15T09:20:11Z
194.8
2016-03-15T09:20:12Z
188.7
2016-03-15T09:20:20Z
188.4
2016-03-15T09:20:24Z
190.4
2016-03-15T09:20:27Z
195.4
2016-03-15T09:20:35Z
198.2
2016-03-15T09:20:46Z
199.3
2016-03-15T09:20:59Z
202.4
2016-03-15T09:21:12Z
204.7
2016-03-15T09:21:27Z
206
2016-03-15T09:21:36Z
206.1
2016-03-15T09:21:45Z
206.6
2016-03-15T09:21:56Z
207.3
2016-03-15T09:22:04Z
207.5
2016-03-15T09:24:07Z
206.9
2016-03-15T09:24:17Z
204.9
2016-03-15T09:24:37Z
205.6
2016-03-15T09:24:53Z
205.4
2016-03-15T09:25:17Z
202.4
2016-03-15T09:25:32Z
201.7
2016-03-15T09:32:13Z
191.2
2016-03-15T09:32:37Z
185.8
2016-03-15T09:32:47Z
174.7
2016-03-15T09:33:08Z
174
2016-03-15T09:33:10Z
174.8
2016-03-15T09:33:17Z
176.6
2016-03-15T09:33:25Z
176.8
2016-03-15T09:33:31Z
177.4
2016-03-15T09:34:09Z
171.7
2016-03-15T09:34:32Z
171.3
2016-03-15T09:34:34Z
169
2016-03-15T09:34:43Z
169
2016-03-15T09:34:44Z
171.7
2016-03-15T09:34:49Z
174.1
2016-03-15T09:34:52Z
171.9
2016-03-15T09:34:59Z
170.6
2016-03-15T09:35:01Z
164.9
2016-03-15T09:35:07Z
155.5
2016-03-15T09:35:14Z
147.7
2016-03-15T09:35:21Z
140.9
2016-03-15T09:35:27Z
139.9
2016-03-15T09:35:28Z
137.6
2016-03-15T09:35:32Z
135.2
2016-03-15T09:35:39Z
132.1
2016-03-15T09:35:46Z
127.6
2016-03-15T09:35:53Z
124.4
2016-03-15T09:35:59Z
119.9
2016-03-15T09:36:05Z
117.3
2016-03-15T09:36:11Z
114.5
2016-03-15T09:36:17Z
112.1
2016-03-15T09:36:24Z
109.7
2016-03-15T09:36:30Z
112.1
2016-03-15T09:36:35Z
116.5
2016-03-15T09:36:41Z
120.4
2016-03-15T09:36:53Z
117.8
2016-03-15T09:37:07Z
116.9
2016-03-15T09:37:17Z
116.8
2016-03-15T09:46:17Z
115
2016-03-15T09:46:34Z
113.4
2016-03-15T09:46:43Z
113.5
2016-03-15T09:46:52Z
113.5
2016-03-15T09:47:02Z
112.4
2016-03-15T09:47:11Z
112.5
2016-03-15T09:47:18Z
110.6
2016-03-15T09:47:26Z
110
2016-03-15T09:47:33Z
108.7
2016-03-15T09:47:40Z
107.3
2016-03-15T09:47:46Z
104.2
2016-03-15T09:47:52Z
99.9
2016-03-15T09:47:58Z
95.1
2016-03-15T09:48:04Z
90.9
2016-03-15T09:48:10Z
89
2016-03-15T09:48:16Z
88.8
2016-03-15T09:48:23Z
88.5
2016-03-15T09:48:31Z
88
2016-03-15T09:48:40Z
88.3
2016-03-15T09:48:52Z
88.4
2016-03-15T09:49:05Z
89.8
2016-03-15T09:49:17Z
91.7
2016-03-15T09:49:29Z
92.7
2016-03-15T09:49:37Z
92.5
2016-03-15T09:49:43Z
91
2016-03-15T09:49:52Z
91.8
2016-03-15T09:50:00Z
94.5
2016-03-15T09:50:10Z
98.1
2016-03-15T09:50:23Z
96
2016-03-15T09:50:36Z
93
2016-03-15T09:50:47Z
93
2016-03-15T09:50:58Z
94
2016-03-15T09:51:09Z
95.4
2016-03-15T09:51:20Z
98
2016-03-15T09:51:32Z
98.5
2016-03-15T09:51:34Z
101.7
2016-03-15T09:51:48Z
102.3
2016-03-15T09:52:02Z
102.7
2016-03-15T09:52:17Z
103.1
2016-03-15T09:52:32Z
103.6
2016-03-15T09:52:45Z
103.6
2016-03-15T09:52:46Z
103.8
2016-03-15T09:52:48Z
103.6
2016-03-15T09:53:01Z
103.7
2016-03-15T09:53:13Z
105.4
2016-03-15T09:53:24Z
106
2016-03-15T09:53:36Z
106
2016-03-15T09:53:46Z
106
2016-03-15T09:54:37Z
105.2
2016-03-15T09:54:58Z
103.6
2016-03-15T09:55:05Z
102.8
2016-03-15T09:55:08Z
100.7
2016-03-15T09:55:17Z
99.1
2016-03-15T09:55:25Z
96.9
2016-03-15T09:55:33Z
95.8
2016-03-15T09:55:36Z
95.2
2016-03-15T09:55:43Z
96.2
2016-03-15T09:55:45Z
102.7
2016-03-15T09:55:52Z
101.8
2016-03-15T09:56:04Z
103.7
2016-03-15T09:56:22Z
104
2016-03-15T09:56:35Z
105
2016-03-15T09:56:49Z
105.2
2016-03-15T09:57:01Z
105.5
2016-03-15T09:57:12Z
105.1
2016-03-15T09:57:24Z
105.6
2016-03-15T09:57:36Z
106.3
2016-03-15T09:57:46Z
104.7
2016-03-15T09:57:56Z
105.1
2016-03-15T09:58:08Z
105.7
2016-03-15T09:58:19Z
105.7
2016-03-15T09:58:20Z
105.5
2016-03-15T09:58:24Z
104.9
2016-03-15T09:58:29Z
104.8
2016-03-15T09:58:30Z
103
2016-03-15T09:58:40Z
102.3
2016-03-15T09:58:49Z
103.1
2016-03-15T09:58:57Z
105.3
2016-03-15T09:59:06Z
105.4
2016-03-15T09:59:18Z
105.2
2016-03-15T09:59:22Z
105.2
2016-03-15T09:59:33Z
105.9
2016-03-15T09:59:44Z
106.1
2016-03-15T09:59:55Z
106.7
2016-03-15T10:00:06Z
107.8
2016-03-15T10:00:16Z
108.2
2016-03-15T10:00:27Z
108.2
2016-03-15T10:00:40Z
108.3
2016-03-15T10:00:51Z
107.9
2016-03-15T10:00:55Z
107.7
2016-03-15T10:01:04Z
108.7
2016-03-15T10:01:14Z
109
2016-03-15T10:01:27Z
109
2016-03-15T10:01:39Z
108.8
2016-03-15T10:01:49Z
108.6
2016-03-15T10:01:59Z
107.4
2016-03-15T10:02:09Z
107
2016-03-15T10:02:18Z
106.5
2016-03-15T10:02:26Z
104.9
2016-03-15T10:02:34Z
104.6
2016-03-15T10:02:43Z
104.4
2016-03-15T10:02:53Z
104.7
2016-03-15T10:03:05Z
106.2
2016-03-15T10:03:16Z
106.5
2016-03-15T10:03:21Z
106.9
2016-03-15T10:03:25Z
108.7
2016-03-15T10:03:38Z
108.3
2016-03-15T10:03:50Z
107.9
2016-03-15T10:04:01Z
107.7
2016-03-15T10:04:03Z
107.5
2016-03-15T10:04:05Z
106
2016-03-15T10:04:13Z
103.9
2016-03-15T10:04:21Z
102.7
2016-03-15T10:04:28Z
106.1
2016-03-15T10:04:37Z
108.6
2016-03-15T10:04:49Z
110.3
2016-03-15T10:05:01Z
111.3
2016-03-15T10:05:13Z
111.9
2016-03-15T10:05:26Z
113.1
2016-03-15T10:05:39Z
114
2016-03-15T10:05:52Z
114.7
2016-03-15T10:06:04Z
117.1
2016-03-15T10:06:17Z
120.2
2016-03-15T10:06:30Z
120.2
2016-03-15T10:06:43Z
118
2016-03-15T10:06:56Z
118.9
2016-03-15T10:07:08Z
122.3
2016-03-15T10:07:22Z
126.2
2016-03-15T10:07:37Z
130.2
2016-03-15T10:07:53Z
128.1
2016-03-15T10:08:08Z
123.4
2016-03-15T10:08:21Z
119.8
2016-03-15T10:08:29Z
116.4
2016-03-15T10:08:36Z
115.2
2016-03-15T10:08:43Z
114.6
2016-03-15T10:08:49Z
115.1
2016-03-15T10:08:57Z
115.3
2016-03-15T10:08:59Z
116.6
2016-03-15T10:09:09Z
117
2016-03-15T10:09:21Z
118.4
2016-03-15T10:09:32Z
121
2016-03-15T10:09:44Z
123.7
2016-03-15T10:09:57Z
123.4
2016-03-15T10:10:04Z
120.3
2016-03-15T10:10:16Z
116.4
2016-03-15T10:10:25Z
112.6
2016-03-15T10:10:32Z
109.3
2016-03-15T10:10:38Z
108.6
2016-03-15T10:10:40Z
108.8
2016-03-15T10:10:46Z
109.8
2016-03-15T10:10:55Z
110.5
2016-03-15T10:11:02Z
110.2
2016-03-15T10:11:07Z
109.4
2016-03-15T10:11:16Z
109.2
2016-03-15T10:11:21Z
109.8
2016-03-15T10:11:26Z
110.9
2016-03-15T10:11:35Z
112.1
2016-03-15T10:11:45Z
115.9
2016-03-15T10:11:57Z
119.4
2016-03-15T10:12:13Z
121.6
2016-03-15T10:12:31Z
124.4
2016-03-15T10:12:51Z
126.6
2016-03-15T10:13:10Z
128.3
2016-03-15T10:13:29Z
130.6
2016-03-15T10:13:48Z
133.1
2016-03-15T10:14:07Z
136.1
2016-03-15T10:14:25Z
137
2016-03-15T10:14:43Z
138.1
2016-03-15T10:15:01Z
140.2
2016-03-15T10:15:19Z
144
2016-03-15T10:15:37Z
150
2016-03-15T10:15:56Z
155.7
2016-03-15T10:16:17Z
160.4
2016-03-15T10:16:40Z
161.9
2016-03-15T10:17:04Z
168.6
2016-03-15T10:17:29Z
171
2016-03-15T10:17:53Z
168.7
2016-03-15T10:18:17Z
168.7
2016-03-15T10:18:41Z
173.3
2016-03-15T10:19:04Z
179.3
2016-03-15T10:19:26Z
182.2
2016-03-15T10:19:49Z
182.4
2016-03-15T10:20:11Z
182.8
2016-03-15T10:20:29Z
181.9
2016-03-15T10:20:43Z
182.4
2016-03-15T10:20:55Z
183.7
2016-03-15T10:21:06Z
185.7
2016-03-15T10:21:18Z
186.6
2016-03-15T10:21:30Z
188.4
2016-03-15T10:21:45Z
191.3
2016-03-15T10:22:01Z
193.9
2016-03-15T10:22:19Z
195.6
2016-03-15T10:22:36Z
196.5
2016-03-15T10:22:53Z
198.4
2016-03-15T10:23:07Z
197.2
2016-03-15T10:23:19Z
196.6
2016-03-15T10:23:30Z
196
2016-03-15T10:23:41Z
199.1
2016-03-15T10:23:52Z
203.6
2016-03-15T10:24:06Z
203.8
2016-03-15T10:24:21Z
204.3
2016-03-15T10:24:36Z
204.3
2016-03-15T10:24:38Z
204.6
2016-03-15T10:24:51Z
205.5
2016-03-15T10:25:03Z
205.4
2016-03-15T10:25:15Z
204.8
2016-03-15T10:25:27Z
205
2016-03-15T10:25:39Z
205.2
2016-03-15T10:25:50Z
205.3
2016-03-15T10:25:59Z
205.9
2016-03-15T10:26:09Z
207.5
2016-03-15T10:26:19Z
206.8
2016-03-15T10:26:31Z
205.9
2016-03-15T10:26:42Z
204.9
2016-03-15T10:26:53Z
203.6
2016-03-15T10:27:01Z
203
2016-03-15T10:27:09Z
202.3
2016-03-15T10:27:18Z
200.3
2016-03-15T10:27:26Z
198.5
2016-03-15T10:27:34Z
197.4
2016-03-15T10:27:44Z
197.4
2016-03-15T10:27:54Z
197
2016-03-15T10:28:03Z
197.7
2016-03-15T10:28:13Z
198.1
2016-03-15T10:28:19Z
196.9
2016-03-15T10:28:25Z
192
2016-03-15T10:28:33Z
189.7
2016-03-15T10:28:39Z
190
2016-03-15T10:28:45Z
186.8
2016-03-15T10:28:51Z
180.1
2016-03-15T10:28:57Z
176.7
2016-03-15T10:29:03Z
174.1
2016-03-15T10:29:09Z
172.9
2016-03-15T10:29:15Z
173.9
2016-03-15T10:29:22Z
176
2016-03-15T10:29:30Z
177.6
2016-03-15T10:29:39Z
177
2016-03-15T10:29:49Z
176.6
2016-03-15T10:30:01Z
178.7
2016-03-15T10:30:13Z
182.1
2016-03-15T10:30:26Z
186.2
2016-03-15T10:30:44Z
189.9
2016-03-15T10:31:03Z
190.4
2016-03-15T10:31:22Z
188.2
2016-03-15T10:31:39Z
186.9
2016-03-15T10:31:49Z
187
2016-03-15T10:31:58Z
187
2016-03-15T10:32:06Z
189.6
2016-03-15T10:32:16Z
190.7
2016-03-15T10:32:22Z
191
2016-03-15T10:32:25Z
191.7
2016-03-15T10:32:29Z
192.7
2016-03-15T10:32:40Z
192.9
2016-03-15T10:32:51Z
191
2016-03-15T10:33:02Z
188.3
2016-03-15T10:33:11Z
187.1
2016-03-15T10:33:19Z
184.3
2016-03-15T10:33:27Z
180.1
2016-03-15T10:33:36Z
177.4
2016-03-15T10:33:43Z
176.8
2016-03-15T10:33:50Z
177.2
2016-03-15T10:33:57Z
178.9
2016-03-15T10:34:05Z
180.7
2016-03-15T10:34:10Z
182.6
2016-03-15T10:34:19Z
182.9
2016-03-15T10:34:29Z
183.7
2016-03-15T10:34:39Z
184.9
2016-03-15T10:34:50Z
185.5
2016-03-15T10:35:08Z
185.6
2016-03-15T10:35:19Z
185.7
2016-03-15T10:35:25Z
185.8
2016-03-15T10:35:33Z
185.8
2016-03-15T10:35:35Z
185.7
2016-03-15T10:35:43Z
185.2
2016-03-15T10:36:01Z
183.2
2016-03-15T10:36:19Z
180.5
2016-03-15T10:36:41Z
180.3
2016-03-15T10:36:46Z
180.2
2016-03-15T10:37:18Z
180
2016-03-15T10:37:23Z
179.6
2016-03-15T10:37:38Z
180.7
2016-03-15T10:37:54Z
181.3
2016-03-15T10:38:06Z
181.5
2016-03-15T10:38:16Z
182.1
2016-03-15T10:38:21Z
182.5
2016-03-15T10:38:23Z
182.7
2016-03-15T10:38:37Z
182
2016-03-15T10:38:43Z
181.1
2016-03-15T10:38:59Z
178.7
2016-03-15T10:39:11Z
178
2016-03-15T10:39:13Z
177.7
2016-03-15T10:39:17Z
178.1
2016-03-15T10:44:30Z
180
2016-03-15T10:44:37Z
181.2
2016-03-15T10:44:54Z
182.4
2016-03-15T10:45:12Z
182.6
2016-03-15T10:45:29Z
180
2016-03-15T10:45:46Z
179.1
2016-03-15T10:46:07Z
178.4
2016-03-15T10:46:22Z
177.9
2016-03-15T10:49:35Z
176.6
2016-03-15T10:49:42Z
175.3
2016-03-15T10:49:46Z
172.1
2016-03-15T10:50:01Z
170.9
2016-03-15T10:50:17Z
169.7
2016-03-15T10:50:32Z
162.2
2016-03-15T10:50:51Z
156.6
2016-03-15T10:51:05Z
156.3
2016-03-15T10:53:32Z
144.9
2016-03-15T10:53:44Z
139.8
2016-03-15T10:53:54Z
142.9
2016-03-15T10:54:04Z
139.2
2016-03-15T10:54:14Z
136
2016-03-15T10:54:22Z
133.7
2016-03-15T10:54:29Z
130.4
2016-03-15T10:54:35Z
129.2
2016-03-15T10:54:37Z
126.4
2016-03-15T10:54:43Z
124.4
2016-03-15T10:54:49Z
124.6
2016-03-15T10:54:55Z
123.6
2016-03-15T10:55:00Z
122.7
2016-03-15T10:55:06Z
124
2016-03-15T10:55:11Z
119.3
2016-03-15T10:55:20Z
111.5
2016-03-15T10:55:27Z
109.3
2016-03-15T10:55:33Z
108.3
2016-03-15T10:55:39Z
106.8
2016-03-15T10:55:45Z
103
2016-03-15T10:55:51Z
99.8
2016-03-15T10:55:57Z
97.6
2016-03-15T10:56:03Z
95.7
2016-03-15T10:56:09Z
94.1
2016-03-15T10:56:15Z
92.1
2016-03-15T10:56:21Z
90.8
2016-03-15T10:56:27Z
87.5
2016-03-15T10:56:35Z
85
2016-03-15T10:56:45Z
87.3
2016-03-15T10:56:56Z
87.4
2016-03-15T10:57:03Z
88.5
2016-03-15T11:42:20Z
88.3
2016-03-15T11:42:24Z
87.3
2016-03-15T11:42:31Z
84.6
2016-03-15T11:42:44Z
84.8
2016-03-15T11:42:53Z
83.6
2016-03-15T11:42:58Z
81.6
2016-03-15T11:43:03Z
79.6
2016-03-15T11:43:11Z
78.8
2016-03-15T11:43:19Z
79.2
2016-03-15T11:43:28Z
80.3
2016-03-15T11:43:36Z
79.5
2016-03-15T11:43:44Z
79
2016-03-15T11:43:53Z
78.2
2016-03-15T11:44:02Z
78
2016-03-15T11:44:11Z
78
2016-03-15T11:44:20Z
78.7
2016-03-15T11:44:29Z
81
2016-03-15T11:44:39Z
86
2016-03-15T11:44:53Z
92.5
2016-03-15T11:45:16Z
98.2
2016-03-15T11:45:40Z
101.2
2016-03-15T11:46:02Z
101.9
2016-03-15T11:46:14Z
99.9
2016-03-15T11:46:25Z
95.5
2016-03-15T11:46:34Z
91.1
2016-03-15T11:46:42Z
89.9
2016-03-15T11:46:48Z
91.4
2016-03-15T11:46:54Z
92.7
2016-03-15T11:46:59Z
94.7
2016-03-15T11:47:11Z
95.9
2016-03-15T11:47:26Z
97.9
2016-03-15T11:47:43Z
100
2016-03-15T11:48:00Z
100.5
2016-03-15T11:48:16Z
100.7
2016-03-15T11:48:30Z
100.1
2016-03-15T11:48:43Z
99.7
2016-03-15T11:48:50Z
99.7
2016-03-15T11:49:01Z
101.2
2016-03-15T11:49:11Z
103.7
2016-03-15T11:49:22Z
106.5
2016-03-15T11:49:35Z
107.9
2016-03-15T11:49:49Z
108.4
2016-03-15T11:50:01Z
107.5
2016-03-15T11:50:12Z
107.8
2016-03-15T11:50:22Z
109.3
2016-03-15T11:50:31Z
110.6
2016-03-15T11:50:39Z
111
2016-03-15T11:50:49Z
110.7
2016-03-15T11:51:00Z
113.7
2016-03-15T11:51:13Z
114.7
2016-03-15T11:51:26Z
115.4
2016-03-15T11:51:38Z
115.4
2016-03-15T11:51:39Z
117.9
2016-03-15T11:51:54Z
120.3
2016-03-15T11:52:07Z
120
2016-03-15T11:52:20Z
118.6
2016-03-15T11:52:29Z
118.9
2016-03-15T11:52:37Z
121.4
2016-03-15T11:52:48Z
123.4
2016-03-15T11:53:04Z
124.9
2016-03-15T11:53:19Z
126.4
2016-03-15T11:53:32Z
128.2
2016-03-15T11:53:44Z
130.4
2016-03-15T11:53:58Z
133.5
2016-03-15T11:54:17Z
136.2
2016-03-15T11:54:37Z
138.4
2016-03-15T11:54:56Z
140.3
2016-03-15T11:55:14Z
143.7
2016-03-15T11:55:30Z
146.5
2016-03-15T11:55:51Z
150.1
2016-03-15T11:56:10Z
152.8
2016-03-15T11:56:29Z
154.5
2016-03-15T11:56:46Z
155.5
2016-03-15T11:57:01Z
157.3
2016-03-15T11:57:16Z
161.1
2016-03-15T11:57:31Z
162.6
2016-03-15T11:57:48Z
166.2
2016-03-15T11:58:08Z
170.3
2016-03-15T11:58:29Z
173.2
2016-03-15T11:58:50Z
174.7
2016-03-15T11:59:10Z
175.8
2016-03-15T11:59:30Z
175.8
2016-03-15T11:59:48Z
175.4
2016-03-15T12:00:02Z
173.3
2016-03-15T12:00:12Z
170.8
2016-03-15T12:00:20Z
169
2016-03-15T12:00:28Z
169.1
2016-03-15T12:00:35Z
170.6
2016-03-15T12:00:42Z
170.8
2016-03-15T12:00:44Z
170.6
2016-03-15T12:00:50Z
170.3
2016-03-15T12:00:51Z
164.8
2016-03-15T12:00:57Z
161.3
2016-03-15T12:01:00Z
154.9
2016-03-15T12:01:05Z
155.2
2016-03-15T12:01:08Z
156.7
2016-03-15T12:01:10Z
156.9
2016-03-15T12:01:15Z
151.8
2016-03-15T12:01:19Z
145.9
2016-03-15T12:01:24Z
139.9
2016-03-15T12:01:29Z
136.2
2016-03-15T12:01:34Z
133.8
2016-03-15T12:01:39Z
132.7
2016-03-15T12:01:44Z
129.7
2016-03-15T12:01:49Z
125.6
2016-03-15T12:01:54Z
122.4
2016-03-15T12:01:59Z
120.2
2016-03-15T12:02:04Z
119
2016-03-15T12:02:09Z
117
2016-03-15T12:02:12Z
114.7
2016-03-15T12:02:16Z
113
2016-03-15T12:02:22Z
113
2016-03-15T12:02:30Z
113.7
2016-03-15T12:02:35Z
115.7
2016-03-15T12:02:49Z
116.2
2016-03-15T12:03:08Z
117.4
2016-03-15T12:03:27Z
121.1
2016-03-15T12:03:49Z
123.9
2016-03-15T12:04:14Z
126.8
2016-03-15T12:04:39Z
129.9
2016-03-15T12:05:03Z
132.9
2016-03-15T12:05:30Z
135.7
2016-03-15T12:05:57Z
141.2
2016-03-15T12:06:17Z
143.7
2016-03-15T12:06:35Z
143.4
2016-03-15T12:06:49Z
141.5
2016-03-15T12:07:02Z
140.8
2016-03-15T12:07:13Z
140.9
2016-03-15T12:07:21Z
141.6
2016-03-15T12:07:33Z
142.8
2016-03-15T12:07:46Z
144.1
2016-03-15T12:07:59Z
148.4
2016-03-15T12:08:12Z
151.4
2016-03-15T12:08:31Z
153.4
2016-03-15T12:08:53Z
153.4
2016-03-15T12:08:54Z
153.4
2016-03-15T12:13:33Z
155.6
2016-03-15T12:13:56Z
159.8
2016-03-15T12:14:17Z
164.8
2016-03-15T12:14:39Z
168.9
2016-03-15T12:15:02Z
175
2016-03-15T12:15:26Z
179.1
2016-03-15T12:15:46Z
181.2
2016-03-15T12:16:06Z
179.5
2016-03-15T12:16:27Z
177
2016-03-15T12:16:44Z
174.9
2016-03-15T12:16:54Z
172.4
2016-03-15T12:17:03Z
171.1
2016-03-15T12:17:12Z
170.4
2016-03-15T12:17:23Z
167.9
2016-03-15T12:17:31Z
163.7
2016-03-15T12:17:37Z
161.8
2016-03-15T12:17:43Z
160.8
2016-03-15T12:17:50Z
157.9
2016-03-15T12:17:57Z
154.3
2016-03-15T12:18:03Z
151
2016-03-15T12:18:08Z
147.9
2016-03-15T12:18:13Z
145.4
2016-03-15T12:18:18Z
142.3
2016-03-15T12:18:24Z
139.1
2016-03-15T12:18:29Z
140.9
2016-03-15T12:18:34Z
144.3
2016-03-15T12:18:42Z
144.7
2016-03-15T12:18:53Z
144.2
2016-03-15T12:19:02Z
145.3
2016-03-15T12:19:12Z
146.1
2016-03-15T12:19:23Z
147.1
2016-03-15T12:19:34Z
147.7
2016-03-15T12:19:45Z
148
2016-03-15T12:19:56Z
147.5
2016-03-15T12:20:05Z
147.5
2016-03-15T12:20:14Z
147.4
2016-03-15T12:20:23Z
145.8
2016-03-15T12:20:33Z
145.2
2016-03-15T12:20:43Z
145.7
2016-03-15T12:20:52Z
145.6
2016-03-15T12:21:01Z
145.5
2016-03-15T12:21:10Z
145.1
2016-03-15T12:21:18Z
143
2016-03-15T12:21:25Z
139.6
2016-03-15T12:21:32Z
135.2
2016-03-15T12:21:39Z
133.6
2016-03-15T12:21:42Z
129.5
2016-03-15T12:21:48Z
124.6
2016-03-15T12:21:54Z
120.6
2016-03-15T12:21:59Z
119.5
2016-03-15T12:22:05Z
119.2
2016-03-15T12:22:11Z
118.6
2016-03-15T12:22:17Z
118.6
2016-03-15T12:22:24Z
119.8
2016-03-15T12:22:33Z
121.3
2016-03-15T12:22:42Z
122.8
2016-03-15T12:22:51Z
124.6
2016-03-15T12:23:01Z
126.6
2016-03-15T12:23:14Z
127.8
2016-03-15T12:23:27Z
127.9
2016-03-15T12:23:40Z
127.9
2016-03-15T12:23:54Z
127.2
2016-03-15T12:24:08Z
126.5
2016-03-15T12:24:19Z
122.1
2016-03-15T12:24:27Z
120.1
2016-03-15T12:24:33Z
116
2016-03-15T12:24:39Z
115.6
2016-03-15T12:24:45Z
116
2016-03-15T12:24:52Z
118.9
2016-03-15T12:25:00Z
119.8
2016-03-15T12:25:03Z
122.7
2016-03-15T12:25:16Z
125
2016-03-15T12:25:34Z
130
2016-03-15T12:25:54Z
134.5
2016-03-15T12:26:20Z
138.3
2016-03-15T12:26:45Z
143.5
2016-03-15T12:27:10Z
146.3
2016-03-15T12:27:31Z
146.5
2016-03-15T12:27:55Z
151
2016-03-15T12:28:18Z
158.5
2016-03-15T12:28:42Z
163.2
2016-03-15T12:29:05Z
164
2016-03-15T12:29:28Z
163.7
2016-03-15T12:29:51Z
164.2
2016-03-15T12:30:14Z
165.8
2016-03-15T12:30:35Z
167.5
2016-03-15T12:30:50Z
168.4
2016-03-15T12:31:02Z
168.5
2016-03-15T12:31:06Z
167.7
2016-03-15T12:31:18Z
166.7
2016-03-15T12:31:28Z
165.7
2016-03-15T12:31:36Z
164.8
2016-03-15T12:31:43Z
164.7
2016-03-15T12:31:50Z
165.4
2016-03-15T12:31:59Z
166.9
2016-03-15T12:32:09Z
169.3
2016-03-15T12:32:18Z
171.4
2016-03-15T12:32:27Z
174.6
2016-03-15T12:32:39Z
177.3
2016-03-15T12:32:56Z
179.8
2016-03-15T12:33:13Z
179.5
2016-03-15T12:33:29Z
176.8
2016-03-15T12:33:44Z
173.9
2016-03-15T12:33:56Z
172
2016-03-15T12:34:04Z
169.6
2016-03-15T12:34:11Z
166.9
2016-03-15T12:34:17Z
164.5
2016-03-15T12:34:23Z
162.2
2016-03-15T12:34:29Z
158.1
2016-03-15T12:34:35Z
152.4
2016-03-15T12:34:41Z
148.3
2016-03-15T12:34:46Z
146
2016-03-15T12:34:51Z
147.6
2016-03-15T12:34:56Z
151.3
2016-03-15T12:35:01Z
155
2016-03-15T12:35:11Z
158.6
2016-03-15T12:35:34Z
162.6
2016-03-15T12:35:56Z
165.8
2016-03-15T12:36:20Z
169.5
2016-03-15T12:36:44Z
174.8
2016-03-15T12:37:10Z
180.6
2016-03-15T12:37:39Z
186.5
2016-03-15T12:38:07Z
191.7
2016-03-15T12:38:33Z
194.1
2016-03-15T12:38:57Z
197.5
2016-03-15T12:39:20Z
200
2016-03-15T12:39:43Z
200.2
2016-03-15T12:40:04Z
200.4
2016-03-15T12:40:23Z
201.4
2016-03-15T12:40:42Z
201.1
2016-03-15T12:40:59Z
200.8
2016-03-15T12:41:07Z
200.7
2016-03-15T12:41:21Z
201.2
2016-03-15T12:41:34Z
200.6
2016-03-15T12:41:42Z
200.6
2016-03-15T12:41:53Z
198.7
2016-03-15T12:42:02Z
198.3
2016-03-15T12:42:04Z
197.7
2016-03-15T12:42:15Z
197.5
2016-03-15T12:42:25Z
196.4
2016-03-15T12:42:34Z
196.5
2016-03-15T12:42:43Z
195.3
2016-03-15T12:42:50Z
195.2
2016-03-15T12:42:51Z
191.8
2016-03-15T12:42:58Z
187.5
2016-03-15T12:43:04Z
184.9
2016-03-15T12:43:10Z
183.2
2016-03-15T12:43:17Z
182.9
2016-03-15T12:43:24Z
179
2016-03-15T12:43:31Z
174.4
2016-03-15T12:43:37Z
168.9
2016-03-15T12:43:42Z
164.1
2016-03-15T12:43:47Z
160.5
2016-03-15T12:43:52Z
158
2016-03-15T12:43:57Z
156.4
2016-03-15T12:44:02Z
153.6
2016-03-15T12:44:07Z
152.1
2016-03-15T12:44:10Z
149
2016-03-15T12:44:15Z
148.1
2016-03-15T12:44:16Z
144.4
2016-03-15T12:44:21Z
140.8
2016-03-15T12:44:25Z
136.8
2016-03-15T12:44:29Z
133.2
2016-03-15T12:44:34Z
130.4
2016-03-15T12:44:39Z
127.1
2016-03-15T12:44:44Z
123
2016-03-15T12:44:49Z
121.4
2016-03-15T12:44:54Z
119.7
2016-03-15T12:44:59Z
119.1
2016-03-15T12:45:04Z
117.4
2016-03-15T12:45:10Z
115.8
2016-03-15T12:45:16Z
115.5
2016-03-15T12:45:19Z
115.2
2016-03-15T12:45:23Z
115.2
2016-03-15T12:45:31Z
114.8
2016-03-15T12:45:39Z
112.8
2016-03-15T12:45:47Z
110.8
2016-03-15T12:45:54Z
111
2016-03-15T12:46:01Z
108.1
2016-03-15T12:46:07Z
106.7
2016-03-15T12:46:14Z
105.4
2016-03-15T12:46:21Z
103.3
2016-03-15T12:46:28Z
99.9
2016-03-15T12:46:36Z
97.1
2016-03-15T12:46:42Z
95.3
2016-03-15T12:46:47Z
94.1
2016-03-15T12:46:52Z
93
2016-03-15T12:46:57Z
92
2016-03-15T12:47:03Z
91.6
2016-03-15T12:47:10Z
92.2
2016-03-15T12:47:18Z
93.3
2016-03-15T12:47:26Z
91.9
2016-03-15T12:47:34Z
91.4
2016-03-15T12:47:43Z
93.3
2016-03-15T12:47:53Z
94.7
2016-03-15T12:48:03Z
94.3
2016-03-15T12:48:13Z
94.5
2016-03-15T12:48:22Z
91.3
2016-03-15T12:48:30Z
89.7
2016-03-15T12:48:37Z
86.6
2016-03-15T12:48:44Z
85.1
2016-03-15T12:48:50Z
82.5
2016-03-15T12:48:56Z
81
2016-03-15T12:49:02Z
80.8
2016-03-15T12:49:08Z
82.1
2016-03-15T12:49:14Z
84.1
2016-03-15T12:49:21Z
85.7
2016-03-15T12:49:30Z
86.8
2016-03-15T12:49:45Z
86.6
2016-03-15T12:49:51Z
86.6
2016-03-15T13:02:21Z
85.1
2016-03-15T13:02:37Z
84.1
2016-03-15T13:02:45Z
82.9
2016-03-15T13:02:56Z
83.1
2016-03-15T13:03:09Z
83.5
2016-03-15T13:03:15Z
85.5
2016-03-15T13:03:21Z
90.1
2016-03-15T13:03:45Z
92
2016-03-15T13:04:10Z
92.3
2016-03-15T13:04:15Z
92.2
2016-03-15T13:04:19Z
92.2
2016-03-15T13:04:21Z
92.6
2016-03-15T13:14:50Z
92.3
2016-03-15T13:14:55Z
92.1
2016-03-15T13:14:58Z
91.7
2016-03-15T13:15:04Z
90.4
2016-03-15T13:15:25Z
89.6
2016-03-15T13:15:29Z
84.5
2016-03-15T13:15:49Z
83.7
2016-03-15T13:16:08Z
84
2016-03-15T13:16:22Z
85.2
2016-03-15T13:16:38Z
86
2016-03-15T13:16:50Z
86
2016-03-15T13:16:55Z
86.8
2016-03-15T13:17:02Z
87.3
2016-03-15T13:17:10Z
88.9
2016-03-15T13:17:27Z
91.7
2016-03-15T13:17:45Z
95.5
2016-03-15T13:18:02Z
98.7
2016-03-15T13:18:19Z
99.3
2016-03-15T13:18:35Z
96.8
2016-03-15T13:18:48Z
93.9
2016-03-15T13:18:58Z
92.3
2016-03-15T13:19:03Z
89.1
2016-03-15T13:19:11Z
84
2016-03-15T13:19:23Z
77.9
2016-03-15T13:19:35Z
75.8
2016-03-15T13:19:43Z
73.3
2016-03-15T13:19:50Z
74
2016-03-15T13:19:56Z
74.2
2016-03-15T13:20:03Z
74.7
2016-03-15T13:20:11Z
75
2016-03-15T13:20:16Z
75.1
2016-03-15T13:20:20Z
75
2016-03-15T13:20:26Z
74.8
2016-03-15T13:20:30Z
74.8
2016-03-15T13:20:31Z
74.1
2016-03-15T13:20:41Z
74.7
2016-03-15T13:20:51Z
74.7
2016-03-15T13:20:57Z
75
2016-03-15T13:21:07Z
75.7
2016-03-15T13:21:17Z
75.8
2016-03-15T13:21:27Z
75.9
2016-03-15T13:21:33Z
76.3
2016-03-15T13:21:41Z
76.7
2016-03-15T13:21:45Z
77.1
2016-03-15T13:21:49Z
78.8
2016-03-15T13:22:01Z
80.3
2016-03-15T13:22:13Z
82.7
2016-03-15T13:22:25Z
83.3
2016-03-15T13:22:32Z
84.2
2016-03-15T13:22:45Z
87
2016-03-15T13:22:59Z
89
2016-03-15T13:23:13Z
91.1
2016-03-15T13:23:27Z
92.3
2016-03-15T13:23:41Z
93
2016-03-15T13:23:55Z
94.2
2016-03-15T13:24:09Z
96.5
2016-03-15T13:24:25Z
99.1
2016-03-15T13:24:41Z
101.3
2016-03-15T13:24:57Z
104.4
2016-03-15T13:25:14Z
109.5
2016-03-15T13:25:34Z
111.7
2016-03-15T13:25:57Z
114.4
2016-03-15T13:26:19Z
118
2016-03-15T13:26:41Z
120.3
2016-03-15T13:27:04Z
121
2016-03-15T13:27:24Z
122
2016-03-15T13:27:43Z
123.5
2016-03-15T13:28:00Z
124.7
2016-03-15T13:28:15Z
127.6
2016-03-15T13:28:32Z
129.1
2016-03-15T13:28:49Z
129.7
2016-03-15T13:29:06Z
132.4
2016-03-15T13:29:23Z
134.6
2016-03-15T13:29:40Z
136.2
2016-03-15T13:29:55Z
137.7
2016-03-15T13:30:09Z
138.7
2016-03-15T13:30:24Z
140
2016-03-15T13:30:40Z
141.5
2016-03-15T13:30:55Z
143.4
2016-03-15T13:31:10Z
144.8
2016-03-15T13:31:23Z
148
2016-03-15T13:31:36Z
150.8
2016-03-15T13:31:50Z
152.6
2016-03-15T13:32:03Z
153.7
2016-03-15T13:32:15Z
154.1
2016-03-15T13:32:29Z
153.9
2016-03-15T13:32:44Z
154.3
2016-03-15T13:32:53Z
155.1
2016-03-15T13:33:03Z
154.5
2016-03-15T13:33:14Z
152.4
2016-03-15T13:33:25Z
151.6
2016-03-15T13:33:34Z
151.5
2016-03-15T13:33:43Z
152.4
2016-03-15T13:33:52Z
154.5
2016-03-15T13:34:01Z
155
2016-03-15T13:34:10Z
152.5
2016-03-15T13:34:18Z
150.5
2016-03-15T13:34:25Z
148.7
2016-03-15T13:34:31Z
146.8
2016-03-15T13:34:37Z
143.4
2016-03-15T13:34:43Z
139.7
2016-03-15T13:34:49Z
136.2
2016-03-15T13:34:54Z
131.1
2016-03-15T13:34:59Z
124.7
2016-03-15T13:35:04Z
120.5
2016-03-15T13:35:09Z
121.8
2016-03-15T13:35:13Z
121.6
2016-03-15T13:35:15Z
122.1
2016-03-15T13:35:19Z
122.9
2016-03-15T13:35:20Z
126.5
2016-03-15T13:35:25Z
127.7
2016-03-15T13:35:28Z
126.9
2016-03-15T13:35:34Z
123.8
2016-03-15T13:35:40Z
120.2
2016-03-15T13:35:47Z
117.7
2016-03-15T13:35:54Z
114.8
2016-03-15T13:36:01Z
114.2
2016-03-15T13:36:07Z
112.8
2016-03-15T13:36:13Z
112.9
2016-03-15T13:36:20Z
110.3
2016-03-15T13:36:27Z
108.3
2016-03-15T13:36:31Z
105.2
2016-03-15T13:36:38Z
102.5
2016-03-15T13:36:44Z
104.1
2016-03-15T13:36:49Z
107
2016-03-15T13:36:55Z
108.1
2016-03-15T13:37:02Z
106.3
2016-03-15T13:37:09Z
101.9
2016-03-15T13:37:16Z
97.7
2016-03-15T13:37:23Z
94.7
2016-03-15T13:37:30Z
94.3
2016-03-15T13:37:31Z
93.2
2016-03-15T13:37:37Z
95.9
2016-03-15T13:37:43Z
95.3
2016-03-15T13:37:49Z
89.4
2016-03-15T13:37:55Z
83.5
2016-03-15T13:37:58Z
79.9
2016-03-15T13:38:03Z
79.9
2016-03-15T13:38:09Z
79.8
2016-03-15T13:38:16Z
80.7
2016-03-15T13:38:23Z
82.6
2016-03-15T13:38:30Z
82.8
2016-03-15T13:38:38Z
83.1
2016-03-15T13:38:46Z
85.7
2016-03-15T13:38:56Z
88.2
2016-03-15T13:39:09Z
89.1
2016-03-15T13:39:23Z
91
2016-03-15T13:39:39Z
92.9
2016-03-15T13:39:55Z
94.7
2016-03-15T13:40:11Z
97.4
2016-03-15T13:40:27Z
100.7
2016-03-15T13:40:42Z
106.9
2016-03-15T13:40:58Z
112.6
2016-03-15T13:41:13Z
115.7
2016-03-15T13:41:29Z
116.6
2016-03-15T13:41:44Z
116.6
2016-03-15T13:42:01Z
118.1
2016-03-15T13:42:21Z
120.3
2016-03-15T13:42:43Z
123
2016-03-15T13:43:03Z
125.6
2016-03-15T13:43:24Z
131.2
2016-03-15T13:43:45Z
136
2016-03-15T13:44:05Z
140.7
2016-03-15T13:44:26Z
144.2
2016-03-15T13:44:47Z
147.8
2016-03-15T13:45:07Z
147.6
2016-03-15T13:45:27Z
149.2
2016-03-15T13:45:47Z
151.1
2016-03-15T13:46:08Z
153.4
2016-03-15T13:46:29Z
152.4
2016-03-15T13:46:49Z
148.5
2016-03-15T13:47:09Z
146.8
2016-03-15T13:47:26Z
147.4
2016-03-15T13:47:40Z
147.7
2016-03-15T13:47:53Z
147.7
2016-03-15T13:47:55Z
148.7
2016-03-15T13:48:08Z
151.1
2016-03-15T13:48:21Z
153.2
2016-03-15T13:48:35Z
154.2
2016-03-15T13:48:46Z
154.1
2016-03-15T13:48:57Z
153.4
2016-03-15T13:49:06Z
152.1
2016-03-15T13:49:16Z
150.1
2016-03-15T13:49:25Z
148.7
2016-03-15T13:49:32Z
146.8
2016-03-15T13:49:36Z
146.5
2016-03-15T13:49:42Z
145.9
2016-03-15T13:49:45Z
144.5
2016-03-15T13:49:51Z
146.2
2016-03-15T13:49:57Z
148.4
2016-03-15T13:50:05Z
147.7
2016-03-15T13:50:14Z
146
2016-03-15T13:50:24Z
147.3
2016-03-15T13:50:35Z
149.7
2016-03-15T13:50:45Z
152.2
2016-03-15T13:50:54Z
156.2
2016-03-15T13:51:03Z
157
2016-03-15T13:51:13Z
152.5
2016-03-15T13:51:22Z
144.5
2016-03-15T13:51:31Z
140.6
2016-03-15T13:51:38Z
138.6
2016-03-15T13:51:43Z
133.2
2016-03-15T13:51:49Z
132.4
2016-03-15T13:51:50Z
128.8
2016-03-15T13:51:55Z
124
2016-03-15T13:52:00Z
121.2
2016-03-15T13:52:05Z
121.7
2016-03-15T13:52:10Z
123.7
2016-03-15T13:52:15Z
124.3
2016-03-15T13:52:20Z
127.2
2016-03-15T13:52:28Z
128.2
2016-03-15T13:52:31Z
130
2016-03-15T13:52:43Z
130.1
2016-03-15T13:52:52Z
129.2
2016-03-15T13:53:02Z
128.8
2016-03-15T13:53:12Z
127.6
2016-03-15T13:53:22Z
126.8
2016-03-15T13:53:26Z
125.5
2016-03-15T13:53:34Z
126.4
2016-03-15T13:53:43Z
128.3
2016-03-15T13:53:55Z
128.7
2016-03-15T13:54:07Z
128
2016-03-15T13:54:18Z
127.7
2016-03-15T13:54:27Z
126.4
2016-03-15T13:54:35Z
123.5
2016-03-15T13:54:42Z
118.8
2016-03-15T13:54:48Z
115.2
2016-03-15T13:54:54Z
114.9
2016-03-15T13:54:59Z
112.6
2016-03-15T13:55:04Z
110.6
2016-03-15T13:55:09Z
109.4
2016-03-15T13:55:14Z
106.3
2016-03-15T13:55:19Z
102.7
2016-03-15T13:55:24Z
101.5
2016-03-15T13:55:26Z
99
2016-03-15T13:55:32Z
101.8
2016-03-15T13:55:40Z
106.2
2016-03-15T13:55:54Z
110.9
2016-03-15T13:56:10Z
111
2016-03-15T13:56:14Z
111.3
2016-03-15T14:07:38Z
111.9
2016-03-15T14:08:08Z
116.1
2016-03-15T14:08:31Z
119.2
2016-03-15T14:08:52Z
122.4
2016-03-15T14:09:13Z
127.1
2016-03-15T14:09:33Z
130.9
2016-03-15T14:09:54Z
132.6
2016-03-15T14:10:19Z
134.4
2016-03-15T14:10:42Z
138.4
2016-03-15T14:11:06Z
140.5
2016-03-15T14:11:30Z
142
2016-03-15T14:11:52Z
146.7
2016-03-15T14:12:12Z
151
2016-03-15T14:12:34Z
152.1
2016-03-15T14:12:55Z
152
2016-03-15T14:13:15Z
153.7
2016-03-15T14:13:30Z
155.7
2016-03-15T14:13:42Z
156
2016-03-15T14:13:51Z
158.1
2016-03-15T14:14:03Z
162.3
2016-03-15T14:14:17Z
162.4
2016-03-15T14:14:22Z
162.4
2016-03-15T14:14:26Z
162.5
2016-03-15T14:14:31Z
162.2
2016-03-15T14:14:42Z
159.5
2016-03-15T14:14:53Z
158.4
2016-03-15T14:15:03Z
155.3
2016-03-15T14:15:14Z
152.3
2016-03-15T14:15:25Z
149.5
2016-03-15T14:15:34Z
145.6
2016-03-15T14:15:41Z
142.1
2016-03-15T14:15:48Z
141
2016-03-15T14:15:53Z
139.2
2016-03-15T14:15:59Z
135.9
2016-03-15T14:16:04Z
132.5
2016-03-15T14:16:09Z
129.2
2016-03-15T14:16:14Z
125.4
2016-03-15T14:16:20Z
123.8
2016-03-15T14:16:26Z
122
2016-03-15T14:16:32Z
117.7
2016-03-15T14:16:39Z
113.1
2016-03-15T14:16:45Z
112.9
2016-03-15T14:16:51Z
110.3
2016-03-15T14:16:57Z
108.2
2016-03-15T14:17:02Z
106.6
2016-03-15T14:17:07Z
101.8
2016-03-15T14:17:12Z
97.9
2016-03-15T14:17:17Z
92.4
2016-03-15T14:17:22Z
87.1
2016-03-15T14:17:27Z
84.5
2016-03-15T14:17:32Z
82.8
2016-03-15T14:17:38Z
82.3
2016-03-15T14:17:45Z
83.5
2016-03-15T14:17:53Z
83.9
2016-03-15T14:17:59Z
84
2016-03-15T14:18:06Z
83.9
2016-03-15T14:18:12Z
83.9
2016-03-15T14:18:18Z
83.9
2016-03-15T14:18:23Z
83.4
2016-03-15T14:18:42Z
83.3
2016-03-15T14:18:44Z
83.2
2016-03-15T14:18:48Z
83
2016-03-15T14:19:03Z
83.4
2016-03-15T14:19:20Z
84.2
2016-03-15T14:19:31Z
84.9
2016-03-15T14:19:35Z
86.6
2016-03-15T14:19:45Z
87
2016-03-15T14:19:56Z
87
2016-03-15T14:20:07Z
87.1
2016-03-15T14:20:18Z
87.5
2016-03-15T14:20:29Z
90.1
2016-03-15T14:20:40Z
93
2016-03-15T14:20:52Z
93
2016-03-15T14:21:04Z
92.1
2016-03-15T14:21:15Z
90.6
2016-03-15T14:21:25Z
90.8
2016-03-15T14:21:34Z
91.7
2016-03-15T14:21:42Z
93.1
2016-03-15T14:21:51Z
92.1
2016-03-15T14:22:02Z
91.5
2016-03-15T14:22:11Z
91.6
2016-03-15T14:22:20Z
90.4
2016-03-15T14:22:28Z
89.5
2016-03-15T14:22:36Z
89.1
2016-03-15T14:22:45Z
89.9
2016-03-15T14:22:54Z
90.7
2016-03-15T14:23:03Z
91.5
2016-03-15T14:23:13Z
92.6
2016-03-15T14:23:23Z
93.6
2016-03-15T14:23:33Z
94.5
2016-03-15T14:23:44Z
94.6
2016-03-15T14:23:55Z
94.4
2016-03-15T14:24:06Z
93.8
2016-03-15T14:24:16Z
93.3
2016-03-15T14:24:24Z
95.2
2016-03-15T14:24:32Z
96.1
2016-03-15T14:24:37Z
94.9
2016-03-15T14:24:43Z
95.1
2016-03-15T14:24:48Z
96.4
2016-03-15T14:24:56Z
97.3
2016-03-15T14:25:04Z
98.4
2016-03-15T14:25:13Z
95.2
2016-03-15T14:25:22Z
91.8
2016-03-15T14:25:30Z
89.4
2016-03-15T14:25:38Z
95.9
2016-03-15T14:25:47Z
99.3
2016-03-15T14:25:57Z
100.9
2016-03-15T14:26:08Z
102
2016-03-15T14:26:20Z
102.6
2016-03-15T14:26:33Z
102.6
2016-03-15T14:26:47Z
105.9
2016-03-15T14:27:03Z
109.6
2016-03-15T14:27:20Z
114.4
2016-03-15T14:27:41Z
120.5
2016-03-15T14:28:02Z
121.9
2016-03-15T14:28:23Z
123.4
2016-03-15T14:28:44Z
123.8
2016-03-15T14:29:04Z
123.2
2016-03-15T14:29:23Z
125.4
2016-03-15T14:29:37Z
126.1
2016-03-15T14:29:50Z
127
2016-03-15T14:30:02Z
127.8
2016-03-15T14:30:13Z
127.8
2016-03-15T14:30:24Z
128
2016-03-15T14:30:35Z
130.7
2016-03-15T14:30:46Z
133.4
2016-03-15T14:30:57Z
134.3
2016-03-15T14:31:07Z
134.8
2016-03-15T14:31:18Z
134
2016-03-15T14:31:29Z
131.7
2016-03-15T14:31:40Z
131.1
2016-03-15T14:31:50Z
131.7
2016-03-15T14:32:00Z
132.4
2016-03-15T14:32:11Z
131.9
2016-03-15T14:32:21Z
130.8
2016-03-15T14:32:31Z
131.2
2016-03-15T14:32:41Z
133.2
2016-03-15T14:32:51Z
135.7
2016-03-15T14:33:01Z
138.3
2016-03-15T14:33:11Z
139
2016-03-15T14:33:14Z
139
2016-03-15T14:33:26Z
139.4
2016-03-15T14:33:40Z
142.2
2016-03-15T14:33:56Z
147
2016-03-15T14:34:13Z
149.9
2016-03-15T14:34:31Z
151.6
2016-03-15T14:34:51Z
153.5
2016-03-15T14:35:11Z
151.9
2016-03-15T14:35:28Z
151.8
2016-03-15T14:35:41Z
153.5
2016-03-15T14:35:54Z
156.4
2016-03-15T14:36:06Z
159.7
2016-03-15T14:36:18Z
159.1
2016-03-15T14:36:29Z
159.7
2016-03-15T14:36:40Z
160.8
2016-03-15T14:36:52Z
160.3
2016-03-15T14:37:02Z
160.3
2016-03-15T14:37:12Z
160.9
2016-03-15T14:37:22Z
162.2
2016-03-15T14:37:32Z
163.4
2016-03-15T14:37:43Z
162.8
2016-03-15T14:37:53Z
163.3
2016-03-15T14:38:03Z
165.4
2016-03-15T14:38:13Z
167.3
2016-03-15T14:38:23Z
169.8
2016-03-15T14:38:34Z
170.2
2016-03-15T14:38:46Z
170
2016-03-15T14:38:58Z
169
2016-03-15T14:39:10Z
167.3
2016-03-15T14:39:21Z
164.1
2016-03-15T14:39:30Z
161.3
2016-03-15T14:39:38Z
159.5
2016-03-15T14:39:45Z
157.1
2016-03-15T14:39:52Z
153.9
2016-03-15T14:39:58Z
150.1
2016-03-15T14:40:05Z
147.4
2016-03-15T14:40:11Z
146
2016-03-15T14:40:17Z
145.5
2016-03-15T14:40:23Z
144.4
2016-03-15T14:40:30Z
142.9
2016-03-15T14:40:37Z
142
2016-03-15T14:40:44Z
141.4
2016-03-15T14:40:52Z
139
2016-03-15T14:41:00Z
135.3
2016-03-15T14:41:07Z
130.1
2016-03-15T14:41:13Z
127.1
2016-03-15T14:41:18Z
125.5
2016-03-15T14:41:23Z
124
2016-03-15T14:41:28Z
123.8
2016-03-15T14:41:29Z
123.3
2016-03-15T14:41:34Z
122.9
2016-03-15T14:41:40Z
123.1
2016-03-15T14:41:48Z
124.7
2016-03-15T14:41:58Z
125.6
2016-03-15T14:42:08Z
125.7
2016-03-15T14:42:15Z
127.2
2016-03-15T14:42:25Z
128.4
2016-03-15T14:42:35Z
130.1
2016-03-15T14:42:46Z
131.5
2016-03-15T14:42:59Z
132.7
2016-03-15T14:43:16Z
135.2
2016-03-15T14:43:33Z
137.3
2016-03-15T14:43:50Z
139.3
2016-03-15T14:44:10Z
143.9
2016-03-15T14:44:33Z
149.5
2016-03-15T14:44:57Z
152.4
2016-03-15T14:45:21Z
154.8
2016-03-15T14:45:45Z
157.3
2016-03-15T14:46:07Z
158.6
2016-03-15T14:46:24Z
159.4
2016-03-15T14:46:41Z
159.9
2016-03-15T14:46:55Z
159.5
2016-03-15T14:47:08Z
159.5
2016-03-15T14:47:21Z
159.9
2016-03-15T14:47:27Z
159.9
2016-03-15T14:47:31Z
159.7
2016-03-15T14:47:36Z
159.4
2016-03-15T14:47:47Z
160.1
2016-03-15T14:47:58Z
161
2016-03-15T14:48:08Z
161.7
2016-03-15T14:48:18Z
163.6
2016-03-15T14:48:29Z
164.1
2016-03-15T14:48:41Z
165
2016-03-15T14:48:53Z
165.6
2016-03-15T14:49:05Z
166.1
2016-03-15T14:49:17Z
165.5
2016-03-15T14:49:28Z
165
2016-03-15T14:49:37Z
165.4
2016-03-15T14:49:45Z
166.9
2016-03-15T14:49:54Z
166.8
2016-03-15T14:50:03Z
167.5
2016-03-15T14:50:12Z
167.5
2016-03-15T14:50:21Z
166.9
2016-03-15T14:50:30Z
165.7
2016-03-15T14:50:39Z
166.8
2016-03-15T14:50:48Z
168.9
2016-03-15T14:50:57Z
167.8
2016-03-15T14:51:06Z
167.7
2016-03-15T14:51:15Z
173
2016-03-15T14:51:27Z
175
2016-03-15T14:51:44Z
173.4
2016-03-15T14:52:01Z
170.9
2016-03-15T14:52:13Z
169.6
2016-03-15T14:52:20Z
168.5
2016-03-15T14:52:24Z
168.3
2016-03-15T14:52:25Z
167.1
2016-03-15T14:52:31Z
166.3
2016-03-15T14:52:40Z
165.9
2016-03-15T14:52:49Z
166.1
2016-03-15T14:52:57Z
167.1
2016-03-15T14:53:06Z
168
2016-03-15T14:53:13Z
169
2016-03-15T14:53:19Z
170.9
2016-03-15T14:53:26Z
171
2016-03-15T14:53:32Z
167.5
2016-03-15T14:53:38Z
166.2
2016-03-15T14:53:43Z
164.3
2016-03-15T14:53:48Z
159.7
2016-03-15T14:53:53Z
157.5
2016-03-15T14:53:58Z
154.9
2016-03-15T14:54:03Z
148.9
2016-03-15T14:54:08Z
140
2016-03-15T14:54:13Z
133.6
2016-03-15T14:54:18Z
129.2
2016-03-15T14:54:23Z
125.2
2016-03-15T14:54:28Z
124.7
2016-03-15T14:54:33Z
129.2
2016-03-15T14:54:39Z
128.8
2016-03-15T14:54:45Z
128
2016-03-15T14:54:50Z
131.9
2016-03-15T14:54:57Z
131.5
2016-03-15T14:55:06Z
130.6
2016-03-15T14:55:15Z
133
2016-03-15T14:55:25Z
135.7
2016-03-15T14:55:37Z
136.8
2016-03-15T14:55:45Z
137.1
2016-03-15T14:55:47Z
138.1
2016-03-15T14:55:59Z
139.4
2016-03-15T14:56:14Z
140.5
2016-03-15T14:56:28Z
140.8
2016-03-15T14:56:42Z
141.5
2016-03-15T14:56:51Z
143.7
2016-03-15T14:57:06Z
145.5
2016-03-15T14:57:19Z
147
2016-03-15T14:57:34Z
149.3
2016-03-15T14:57:48Z
152
2016-03-15T14:58:02Z
156.1
2016-03-15T14:58:19Z
160.2
2016-03-15T14:58:36Z
162.3
2016-03-15T14:58:54Z
162.4
2016-03-15T14:59:12Z
161.9
2016-03-15T14:59:29Z
162.1
2016-03-15T14:59:47Z
162.8
2016-03-15T14:59:54Z
163.9
2016-03-15T14:59:59Z
165.5
2016-03-15T15:00:19Z
166
2016-03-15T15:00:28Z
166.1
2016-03-15T15:00:48Z
166.2
2016-03-15T15:01:02Z
166.2
2016-03-15T15:01:04Z
166.3
2016-03-15T15:07:00Z
166.1
2016-03-15T15:07:05Z
166
2016-03-15T15:07:07Z
165.9
2016-03-15T15:07:12Z
165.9
2016-03-15T15:07:36Z
164.9
2016-03-15T15:07:55Z
164.6
2016-03-15T15:08:00Z
164.5
2016-03-15T15:08:05Z
164.6
2016-03-15T15:16:02Z
164.3
2016-03-15T15:16:05Z
164.1
2016-03-15T15:16:26Z
163.2
2016-03-15T15:16:43Z
163.1
2016-03-15T15:16:50Z
163.1
2016-03-15T15:17:01Z
163.1
2016-03-15T15:17:04Z
162.9
2016-03-15T15:17:08Z
161.4
2016-03-15T15:17:26Z
161.7
2016-03-15T15:17:32Z
163
2016-03-15T15:17:48Z
163.4
2016-03-15T15:17:59Z
162.5
2016-03-15T15:18:15Z
162.3
2016-03-15T15:18:18Z
162.3
2016-03-15T15:18:19Z
162.1
2016-03-15T15:18:23Z
162.1
2016-03-15T15:18:24Z
161.3
2016-03-15T15:18:41Z
161.3
2016-03-15T15:18:55Z
161.9
2016-03-15T15:19:05Z
162.7
2016-03-15T15:19:16Z
161.8
2016-03-15T15:19:25Z
161
2016-03-15T15:19:36Z
160.4
2016-03-15T15:19:50Z
161.2
2016-03-15T15:19:56Z
163.6
2016-03-15T15:20:17Z
164.9
2016-03-15T15:20:35Z
164.2
2016-03-15T15:20:54Z
163.4
2016-03-15T15:21:15Z
162.6
2016-03-15T15:21:29Z
160.2
2016-03-15T15:21:40Z
160.8
2016-03-15T15:21:49Z
166
2016-03-15T15:21:57Z
168
2016-03-15T15:22:08Z
166.5
2016-03-15T15:22:19Z
165.6
2016-03-15T15:22:29Z
166.7
2016-03-15T15:22:39Z
167.7
2016-03-15T15:22:44Z
168.4
2016-03-15T15:22:51Z
167.6
2016-03-15T15:22:55Z
167.2
2016-03-15T15:22:56Z
163.2
2016-03-15T15:23:04Z
159.8
2016-03-15T15:23:12Z
157.3
2016-03-15T15:23:19Z
156.5
2016-03-15T15:23:23Z
156.8
2016-03-15T15:23:26Z
158.4
2016-03-15T15:23:34Z
160.6
2016-03-15T15:23:43Z
162.1
2016-03-15T15:23:53Z
163.4
2016-03-15T15:24:04Z
165
2016-03-15T15:24:15Z
166.6
2016-03-15T15:24:26Z
168.8
2016-03-15T15:24:36Z
169.4
2016-03-15T15:24:46Z
169
2016-03-15T15:24:56Z
169
2016-03-15T15:25:01Z
169
2016-03-15T15:25:24Z
168.3
2016-03-15T15:25:41Z
167.5
2016-03-15T15:25:49Z
167.5
2016-03-15T15:26:05Z
167.5
2016-03-15T15:26:07Z
167.4
2016-03-15T15:36:05Z
165.9
2016-03-15T15:36:21Z
164.7
2016-03-15T15:36:32Z
163.4
2016-03-15T15:36:42Z
161.9
2016-03-15T15:36:52Z
159.6
2016-03-15T15:37:01Z
158.2
2016-03-15T15:37:10Z
160
2016-03-15T15:37:19Z
163.9
2016-03-15T15:37:29Z
166.2
2016-03-15T15:37:39Z
167.1
2016-03-15T15:37:50Z
168.1
2016-03-15T15:38:04Z
168.3
2016-03-15T15:38:20Z
169.4
2016-03-15T15:38:37Z
172.6
2016-03-15T15:38:54Z
176.4
2016-03-15T15:39:10Z
179.7
2016-03-15T15:39:25Z
181.4
2016-03-15T15:39:39Z
178.8
2016-03-15T15:39:54Z
179.4
2016-03-15T15:40:08Z
180.8
2016-03-15T15:40:22Z
182
2016-03-15T15:40:37Z
181.5
2016-03-15T15:40:53Z
181.3
2016-03-15T15:41:09Z
181.9
2016-03-15T15:41:26Z
182.7
2016-03-15T15:41:41Z
183.6
2016-03-15T15:41:52Z
183.9
2016-03-15T15:42:00Z
183.8
2016-03-15T15:42:07Z
181.7
2016-03-15T15:42:14Z
178.7
2016-03-15T15:42:21Z
176.3
2016-03-15T15:42:29Z
175.9
2016-03-15T15:42:39Z
175.6
2016-03-15T15:42:48Z
174.6
2016-03-15T15:42:58Z
174.8
2016-03-15T15:43:06Z
174
2016-03-15T15:43:16Z
174.3
2016-03-15T15:43:20Z
173.3
2016-03-15T15:43:27Z
172.1
2016-03-15T15:43:35Z
171.2
2016-03-15T15:43:43Z
170.5
2016-03-15T15:43:51Z
167.2
2016-03-15T15:43:59Z
164.8
2016-03-15T15:44:06Z
162.6
2016-03-15T15:44:12Z
159.9
2016-03-15T15:44:18Z
158.3
2016-03-15T15:44:24Z
157
2016-03-15T15:44:30Z
154
2016-03-15T15:44:36Z
152.2
2016-03-15T15:44:42Z
150.8
2016-03-15T15:44:49Z
149.1
2016-03-15T15:44:56Z
149.8
2016-03-15T15:45:03Z
148.7
2016-03-15T15:45:09Z
144.9
2016-03-15T15:45:15Z
142.5
2016-03-15T15:45:21Z
141.2
2016-03-15T15:45:28Z
141.7
2016-03-15T15:45:35Z
142.8
2016-03-15T15:45:43Z
141.5
2016-03-15T15:45:51Z
140
2016-03-15T15:45:58Z
139.9
2016-03-15T15:46:04Z
135.4
2016-03-15T15:46:09Z
129.1
2016-03-15T15:46:14Z
126.6
2016-03-15T15:46:19Z
129.3
2016-03-15T15:46:25Z
132.4
2016-03-15T15:46:32Z
135.1
2016-03-15T15:46:42Z
137.6
2016-03-15T15:46:54Z
139.9
2016-03-15T15:47:06Z
141.1
2016-03-15T15:47:17Z
140.9
2016-03-15T15:47:28Z
141
2016-03-15T15:47:39Z
141.1
2016-03-15T15:47:50Z
140.1
2016-03-15T15:48:00Z
140.2
2016-03-15T15:48:09Z
140.1
2016-03-15T15:48:18Z
138.2
2016-03-15T15:48:27Z
136
2016-03-15T15:48:36Z
136.2
2016-03-15T15:48:44Z
137.1
2016-03-15T15:48:53Z
137.1
2016-03-15T15:49:02Z
135.6
2016-03-15T15:49:11Z
135.8
2016-03-15T15:49:20Z
133.7
2016-03-15T15:49:28Z
133
2016-03-15T15:49:36Z
130.2
2016-03-15T15:49:44Z
125.7
2016-03-15T15:49:51Z
123
2016-03-15T15:49:57Z
122.8
2016-03-15T15:50:03Z
123
2016-03-15T15:50:06Z
123.3
2016-03-15T15:50:11Z
123
2016-03-15T15:50:20Z
123.1
2016-03-15T15:50:24Z
122.3
2016-03-15T15:50:33Z
120.1
2016-03-15T15:50:42Z
119.4
2016-03-15T15:50:50Z
119.5
2016-03-15T15:50:58Z
118.6
2016-03-15T15:51:05Z
116
2016-03-15T15:51:11Z
114.5
2016-03-15T15:51:17Z
115.4
2016-03-15T15:51:23Z
117
2016-03-15T15:51:30Z
119.4
2016-03-15T15:51:39Z
120.8
2016-03-15T15:51:48Z
122.1
2016-03-15T15:51:58Z
122.2
2016-03-15T15:51:59Z
122.8
2016-03-15T15:52:09Z
122.8
2016-03-15T15:52:19Z
121.6
2016-03-15T15:52:29Z
121.5
2016-03-15T15:52:39Z
124.3
2016-03-15T15:52:49Z
125.3
2016-03-15T15:52:59Z
125.1
2016-03-15T15:53:09Z
125.4
2016-03-15T15:53:19Z
126.8
2016-03-15T15:53:29Z
129.8
2016-03-15T15:53:38Z
132.9
2016-03-15T15:53:49Z
133.1
2016-03-15T15:54:00Z
130.6
2016-03-15T15:54:11Z
128.5
2016-03-15T15:54:20Z
127.2
2016-03-15T15:54:28Z
123.2
2016-03-15T15:54:35Z
116.7
2016-03-15T15:54:42Z
111.9
2016-03-15T15:54:48Z
109.5
2016-03-15T15:54:54Z
108.2
2016-03-15T15:55:00Z
106.6
2016-03-15T15:55:07Z
107.5
2016-03-15T15:55:15Z
108.3
2016-03-15T15:55:23Z
107.3
2016-03-15T15:55:32Z
107.2
2016-03-15T15:55:41Z
107.8
2016-03-15T15:55:50Z
108
2016-03-15T15:55:59Z
108
2016-03-15T15:56:09Z
108
2016-03-15T15:56:19Z
108
2016-03-15T15:56:28Z
108.5
2016-03-15T15:56:37Z
110.2
2016-03-15T15:56:47Z
111.7
2016-03-15T15:56:57Z
112.4
2016-03-15T15:57:07Z
113.4
2016-03-15T15:57:18Z
113.7
2016-03-15T15:57:30Z
116
2016-03-15T15:57:42Z
120.2
2016-03-15T15:57:53Z
122.3
2016-03-15T15:58:05Z
124.3
2016-03-15T15:58:17Z
125
2016-03-15T15:58:28Z
124.2
2016-03-15T15:58:39Z
124
2016-03-15T15:58:51Z
124.2
2016-03-15T15:59:06Z
127
2016-03-15T15:59:22Z
131.8
2016-03-15T15:59:40Z
135.2
2016-03-15T15:59:58Z
137.8
2016-03-15T16:00:16Z
140.1
2016-03-15T16:00:34Z
142.2
2016-03-15T16:00:51Z
142.9
2016-03-15T16:01:06Z
141.7
2016-03-15T16:01:20Z
141.6
2016-03-15T16:01:31Z
141.9
2016-03-15T16:01:41Z
142
2016-03-15T16:01:50Z
142.2
2016-03-15T16:01:58Z
142.3
2016-03-15T16:02:07Z
143.1
2016-03-15T16:02:17Z
144.7
2016-03-15T16:02:28Z
145.8
2016-03-15T16:02:38Z
146.9
2016-03-15T16:02:48Z
148.8
2016-03-15T16:02:51Z
152.5
2016-03-15T16:03:01Z
151.6
2016-03-15T16:03:12Z
150.8
2016-03-15T16:03:23Z
151.7
2016-03-15T16:03:34Z
152.2
2016-03-15T16:03:45Z
150
2016-03-15T16:03:55Z
147.8
2016-03-15T16:04:04Z
147.9
2016-03-15T16:04:12Z
147.7
2016-03-15T16:04:20Z
148.6
2016-03-15T16:04:28Z
148.8
2016-03-15T16:04:37Z
148.1
2016-03-15T16:04:47Z
147
2016-03-15T16:04:56Z
146.2
2016-03-15T16:05:04Z
144.1
2016-03-15T16:05:09Z
138.4
2016-03-15T16:05:15Z
133
2016-03-15T16:05:20Z
127.4
2016-03-15T16:05:23Z
119.6
2016-03-15T16:05:29Z
119.6
2016-03-15T16:05:30Z
117.8
2016-03-15T16:05:35Z
120.9
2016-03-15T16:05:41Z
121.4
2016-03-15T16:05:43Z
121.9
2016-03-15T16:05:45Z
122.9
2016-03-15T16:05:48Z
124.6
2016-03-15T16:05:54Z
126.5
2016-03-15T16:06:07Z
128.7
2016-03-15T16:06:23Z
133.2
2016-03-15T16:06:39Z
135.2
2016-03-15T16:06:55Z
136.7
2016-03-15T16:07:11Z
137.9
2016-03-15T16:07:26Z
140.2
2016-03-15T16:07:40Z
141.8
2016-03-15T16:07:54Z
142.2
2016-03-15T16:08:07Z
142.6
2016-03-15T16:08:19Z
144.7
2016-03-15T16:08:30Z
145.4
2016-03-15T16:08:41Z
146.2
2016-03-15T16:08:50Z
146.2
2016-03-15T16:08:59Z
145.2
2016-03-15T16:09:09Z
143.9
2016-03-15T16:09:18Z
140.7
2016-03-15T16:09:27Z
137.7
2016-03-15T16:09:35Z
136.2
2016-03-15T16:09:43Z
134.4
2016-03-15T16:09:51Z
133.7
2016-03-15T16:09:59Z
132
2016-03-15T16:10:07Z
130.7
2016-03-15T16:10:15Z
131.9
2016-03-15T16:10:24Z
133.2
2016-03-15T16:10:32Z
133.7
2016-03-15T16:10:39Z
132.3
2016-03-15T16:10:45Z
127.8
2016-03-15T16:10:51Z
120.9
2016-03-15T16:10:57Z
115.3
2016-03-15T16:11:03Z
114.3
2016-03-15T16:11:09Z
114.7
2016-03-15T16:11:16Z
113.9
2016-03-15T16:11:24Z
114.9
2016-03-15T16:11:32Z
116.6
2016-03-15T16:11:40Z
117.8
2016-03-15T16:11:47Z
117.9
2016-03-15T16:11:55Z
115.2
2016-03-15T16:12:03Z
112
2016-03-15T16:12:10Z
110.5
2016-03-15T16:12:17Z
109.5
2016-03-15T16:12:24Z
108.9
2016-03-15T16:12:31Z
108.9
2016-03-15T16:12:39Z
108.6
2016-03-15T16:12:47Z
105.6
2016-03-15T16:12:55Z
104.4
2016-03-15T16:13:04Z
104.3
2016-03-15T16:13:13Z
107.5
2016-03-15T16:13:23Z
109.2
2016-03-15T16:13:34Z
110.2
2016-03-15T16:13:44Z
111.2
2016-03-15T16:13:55Z
111.3
2016-03-15T16:14:05Z
110.3
2016-03-15T16:14:14Z
109.1
2016-03-15T16:14:22Z
109.5
2016-03-15T16:14:29Z
108.4
2016-03-15T16:14:35Z
104.6
2016-03-15T16:14:41Z
100.9
2016-03-15T16:14:48Z
102.3
2016-03-15T16:14:59Z
104.4
2016-03-15T16:15:08Z
106.7
2016-03-15T16:15:20Z
106.4
2016-03-15T16:15:31Z
105.3
2016-03-15T16:15:43Z
104.6
2016-03-15T16:15:53Z
103.4
2016-03-15T16:16:03Z
101.4
2016-03-15T16:16:15Z
99.9
2016-03-15T16:16:24Z
99
2016-03-15T16:16:32Z
98.2
2016-03-15T16:16:35Z
97.9
2016-03-15T16:16:38Z
99.7
2016-03-15T16:16:46Z
103.8
2016-03-15T16:16:56Z
105.3
2016-03-15T16:17:03Z
106
2016-03-15T16:17:06Z
107.6
2016-03-15T16:17:11Z
110.3
2016-03-15T16:17:22Z
110.3
2016-03-15T16:17:34Z
107.6
2016-03-15T16:17:44Z
103.8
2016-03-15T16:17:54Z
101.4
2016-03-15T16:18:04Z
98.9
2016-03-15T16:18:14Z
97
2016-03-15T16:18:23Z
97.6
2016-03-15T16:18:32Z
98.5
2016-03-15T16:18:41Z
97
2016-03-15T16:18:50Z
94
2016-03-15T16:18:59Z
92
2016-03-15T16:19:08Z
91.1
2016-03-15T16:19:16Z
91
2016-03-15T16:19:23Z
89.8
2016-03-15T16:19:30Z
88.8
2016-03-15T16:19:38Z
87.3
2016-03-15T16:19:47Z
87
2016-03-15T16:19:54Z
86.7
2016-03-15T16:40:24Z
86.8
2016-03-15T16:40:28Z
88.1
2016-03-15T16:40:50Z
89.6
2016-03-15T16:41:02Z
92.3
2016-03-15T16:41:15Z
97.1
2016-03-15T16:41:29Z
102.9
2016-03-15T16:41:45Z
105.4
2016-03-15T16:42:01Z
105.5
2016-03-15T16:42:17Z
106
2016-03-15T16:42:35Z
108.5
2016-03-15T16:42:54Z
111.9
2016-03-15T16:43:17Z
114.8
2016-03-15T16:43:41Z
117.1
2016-03-15T16:44:02Z
120.8
2016-03-15T16:44:22Z
123.2
2016-03-15T16:44:38Z
122.8
2016-03-15T16:44:43Z
119.8
2016-03-15T16:44:56Z
117.5
2016-03-15T16:45:08Z
115.9
2016-03-15T16:45:17Z
115.2
2016-03-15T16:45:25Z
114
2016-03-15T16:45:35Z
113.6
2016-03-15T16:45:44Z
114.6
2016-03-15T16:45:53Z
118.4
2016-03-15T16:46:04Z
120.5
2016-03-15T16:46:15Z
121.1
2016-03-15T16:46:20Z
122.4
2016-03-15T16:46:33Z
123.1
2016-03-15T16:46:48Z
123.8
2016-03-15T16:47:05Z
123
2016-03-15T16:47:21Z
120.5
2016-03-15T16:47:33Z
118
2016-03-15T16:47:41Z
115.4
2016-03-15T16:47:48Z
115.8
2016-03-15T16:47:55Z
116.1
2016-03-15T16:48:04Z
116.5
2016-03-15T16:48:13Z
114.2
2016-03-15T16:48:23Z
112.6
2016-03-15T16:48:31Z
113.7
2016-03-15T16:48:39Z
113.2
2016-03-15T16:48:47Z
112.1
2016-03-15T16:48:56Z
112.8
2016-03-15T16:49:05Z
111.4
2016-03-15T16:49:14Z
107.9
2016-03-15T16:49:23Z
106.6
2016-03-15T16:49:31Z
106.2
2016-03-15T16:49:38Z
105.4
2016-03-15T16:49:41Z
103.3
2016-03-15T16:49:48Z
100
2016-03-15T16:49:55Z
98.5
2016-03-15T16:49:57Z
94.8
2016-03-15T16:50:03Z
93
2016-03-15T16:50:09Z
91.6
2016-03-15T16:50:11Z
90
2016-03-15T16:50:17Z
89.5
2016-03-15T16:50:20Z
85.5
2016-03-15T16:50:26Z
85
2016-03-15T16:50:27Z
81.8
2016-03-15T16:50:34Z
79
2016-03-15T16:50:41Z
75.6
2016-03-15T16:50:48Z
77
2016-03-15T16:50:53Z
79.6
2016-03-15T16:51:00Z
83.3
2016-03-15T16:51:08Z
84.6
2016-03-15T16:51:17Z
84
2016-03-15T16:51:26Z
83.8
2016-03-15T16:51:35Z
85.4
2016-03-15T16:51:44Z
86.9
2016-03-15T16:51:53Z
86.6
2016-03-15T16:52:02Z
83.4
2016-03-15T16:52:11Z
79.1
2016-03-15T16:52:20Z
75.7
2016-03-15T16:52:29Z
74.2
2016-03-15T16:52:38Z
73.8
2016-03-15T16:52:47Z
74.4
2016-03-15T16:52:56Z
75.4
2016-03-15T16:53:05Z
75.9
2016-03-15T16:53:14Z
76.9
2016-03-15T16:53:23Z
77.5
2016-03-15T16:53:33Z
77.7
2016-03-15T16:53:43Z
77.3
2016-03-15T16:53:53Z
77
2016-03-15T16:54:03Z
76.3
2016-03-15T16:54:14Z
77.2
2016-03-15T16:54:24Z
78.2
2016-03-15T16:54:34Z
78.2
2016-03-15T16:54:37Z
80.2
2016-03-15T16:54:48Z
82.3
2016-03-15T16:54:59Z
79.4
2016-03-15T16:55:10Z
76.8
2016-03-15T16:55:19Z
76
2016-03-15T16:55:28Z
77.5
2016-03-15T16:55:38Z
79.9
2016-03-15T16:55:49Z
82.3
2016-03-15T16:56:01Z
84
2016-03-15T16:56:13Z
84.8
2016-03-15T16:56:25Z
85.2
2016-03-15T16:56:32Z
86.5
2016-03-15T16:56:44Z
87
2016-03-15T16:56:56Z
87
2016-03-15T16:57:07Z
86.3
2016-03-15T16:57:18Z
86.3
2016-03-15T16:57:29Z
87.7
2016-03-15T16:57:39Z
89
2016-03-15T16:57:49Z
89.7
2016-03-15T16:57:59Z
88
2016-03-15T16:58:09Z
87.4
2016-03-15T16:58:18Z
86.9
2016-03-15T16:58:28Z
86.5
2016-03-15T16:58:38Z
87
2016-03-15T16:58:49Z
88.3
2016-03-15T16:59:00Z
90.8
2016-03-15T16:59:11Z
90.3
2016-03-15T16:59:21Z
90.7
2016-03-15T16:59:31Z
92
2016-03-15T16:59:41Z
90.4
2016-03-15T16:59:50Z
87.8
2016-03-15T16:59:59Z
84.7
2016-03-15T17:00:08Z
82.3
2016-03-15T17:00:17Z
81.6
2016-03-15T17:00:25Z
81
2016-03-15T17:00:33Z
82.2
2016-03-15T17:00:41Z
84.3
2016-03-15T17:00:51Z
87
2016-03-15T17:01:04Z
90.1
2016-03-15T17:01:19Z
93.2
2016-03-15T17:01:35Z
97.6
2016-03-15T17:01:51Z
102.8
2016-03-15T17:02:08Z
108.9
2016-03-15T17:02:29Z
113.3
2016-03-15T17:02:51Z
116.7
2016-03-15T17:03:13Z
118.5
2016-03-15T17:03:34Z
120
2016-03-15T17:03:54Z
120
2016-03-15T17:04:13Z
121.1
2016-03-15T17:04:30Z
122.3
2016-03-15T17:04:44Z
122.5
2016-03-15T17:04:57Z
121.8
2016-03-15T17:05:08Z
120.7
2016-03-15T17:05:18Z
119.5
2016-03-15T17:05:27Z
120.2
2016-03-15T17:05:36Z
121.5
2016-03-15T17:05:46Z
121.2
2016-03-15T17:05:57Z
121.3
2016-03-15T17:06:07Z
122.4
2016-03-15T17:06:17Z
122.8
2016-03-15T17:06:28Z
122.9
2016-03-15T17:06:39Z
122.8
2016-03-15T17:06:49Z
122.1
2016-03-15T17:06:59Z
121.5
2016-03-15T17:07:11Z
121.9
2016-03-15T17:07:21Z
122
2016-03-15T17:07:31Z
123.6
2016-03-15T17:07:43Z
125.3
2016-03-15T17:07:55Z
125.6
2016-03-15T17:08:06Z
125.8
2016-03-15T17:08:17Z
125.6
2016-03-15T17:08:29Z
125
2016-03-15T17:08:40Z
124.5
2016-03-15T17:08:44Z
124.2
2016-03-15T17:08:46Z
123.4
2016-03-15T17:08:53Z
121.8
2016-03-15T17:09:00Z
119.2
2016-03-15T17:09:07Z
116.7
2016-03-15T17:09:14Z
114.5
2016-03-15T17:09:21Z
112.5
2016-03-15T17:09:27Z
108.7
2016-03-15T17:09:33Z
102.9
2016-03-15T17:09:39Z
98.1
2016-03-15T17:09:45Z
96.3
2016-03-15T17:09:51Z
96.5
2016-03-15T17:09:52Z
97.1
2016-03-15T17:09:54Z
97.2
2016-03-15T17:09:59Z
97.4
2016-03-15T17:10:06Z
100.3
2016-03-15T17:10:15Z
101.6
2016-03-15T17:10:27Z
105
2016-03-15T17:10:40Z
105.9
2016-03-15T17:10:54Z
107
2016-03-15T17:11:10Z
107.1
2016-03-15T17:11:25Z
110
2016-03-15T17:11:39Z
114.8
2016-03-15T17:11:54Z
117.2
2016-03-15T17:12:12Z
118.5
2016-03-15T17:12:33Z
118.9
2016-03-15T17:12:53Z
120.7
2016-03-15T17:13:14Z
123.2
2016-03-15T17:13:33Z
123.7
2016-03-15T17:13:50Z
123.9
2016-03-15T17:14:06Z
124.1
2016-03-15T17:14:19Z
124.9
2016-03-15T17:14:32Z
124.6
2016-03-15T17:14:45Z
125.7
2016-03-15T17:14:59Z
125.9
2016-03-15T17:15:06Z
125.3
2016-03-15T17:15:20Z
125.6
2016-03-15T17:15:33Z
127.6
2016-03-15T17:15:46Z
131.4
2016-03-15T17:15:59Z
136.5
2016-03-15T17:16:15Z
142.3
2016-03-15T17:16:34Z
143.3
2016-03-15T17:16:57Z
142.5
2016-03-15T17:17:17Z
143.1
2016-03-15T17:17:32Z
145.3
2016-03-15T17:17:47Z
146.7
2016-03-15T17:18:04Z
145.3
2016-03-15T17:18:23Z
145.2
2016-03-15T17:18:52Z
145.2
2016-03-15T17:18:54Z
144.7
2016-03-15T17:19:12Z
142.7
2016-03-15T17:19:26Z
141.6
2016-03-15T17:19:37Z
141.5
2016-03-15T17:19:50Z
141.5
2016-03-15T17:19:51Z
141.2
2016-03-15T17:20:02Z
144.3
2016-03-15T17:20:13Z
146.7
2016-03-15T17:20:25Z
144.8
2016-03-15T17:20:35Z
142.6
2016-03-15T17:20:40Z
138.3
2016-03-15T17:20:47Z
135
2016-03-15T17:20:53Z
133.2
2016-03-15T17:20:59Z
133.5
2016-03-15T17:21:05Z
131.8
2016-03-15T17:21:12Z
129.9
2016-03-15T17:21:19Z
128.2
2016-03-15T17:21:27Z
126.3
2016-03-15T17:21:36Z
122.8
2016-03-15T17:21:44Z
117.7
2016-03-15T17:21:51Z
114.1
2016-03-15T17:21:57Z
112.5
2016-03-15T17:22:03Z
114.6
2016-03-15T17:22:10Z
120.1
2016-03-15T17:22:19Z
128.4
2016-03-15T17:22:32Z
133.1
2016-03-15T17:22:50Z
137.3
2016-03-15T17:23:10Z
136.7
2016-03-15T17:23:30Z
136.1
2016-03-15T17:23:50Z
135.4
2016-03-15T17:24:05Z
135.5
2016-03-15T17:24:16Z
135.8
2016-03-15T17:24:28Z
135.7
2016-03-15T17:24:31Z
136.6
2016-03-15T17:24:43Z
136
2016-03-15T17:24:55Z
137.6
2016-03-15T17:25:07Z
137.8
2016-03-15T17:25:19Z
139.1
2016-03-15T17:25:31Z
139.3
2016-03-15T17:25:41Z
136.8
2016-03-15T17:25:51Z
137
2016-03-15T17:26:01Z
137
2016-03-15T17:26:12Z
136.1
2016-03-15T17:26:23Z
136.8
2016-03-15T17:26:33Z
139.5
2016-03-15T17:26:44Z
140.7
2016-03-15T17:26:55Z
139.8
2016-03-15T17:27:07Z
136.7
2016-03-15T17:27:18Z
133.7
2016-03-15T17:27:27Z
134.6
2016-03-15T17:27:36Z
136.4
2016-03-15T17:27:46Z
138
2016-03-15T17:27:56Z
138.7
2016-03-15T17:28:08Z
139.8
2016-03-15T17:28:20Z
137.8
2016-03-15T17:28:32Z
135.5
2016-03-15T17:28:41Z
133.6
2016-03-15T17:28:48Z
132.3
2016-03-15T17:28:54Z
131.9
2016-03-15T17:28:56Z
130.2
2016-03-15T17:29:00Z
125.1
2016-03-15T17:29:06Z
120.8
2016-03-15T17:29:12Z
117.2
2016-03-15T17:29:18Z
112.2
2016-03-15T17:29:23Z
113
2016-03-15T17:29:28Z
119.9
2016-03-15T17:29:33Z
124
2016-03-15T17:29:36Z
131
2016-03-15T17:29:45Z
131.5
2016-03-15T17:29:46Z
132.2
2016-03-15T17:29:48Z
131.8
2016-03-15T17:30:03Z
130.9
2016-03-15T17:30:18Z
130.9
2016-03-15T17:30:33Z
132.3
2016-03-15T17:30:52Z
134.9
2016-03-15T17:31:12Z
136.8
2016-03-15T17:31:32Z
138
2016-03-15T17:31:54Z
138.7
2016-03-15T17:32:13Z
137.5
2016-03-15T17:32:28Z
135.2
2016-03-15T17:32:40Z
134.5
2016-03-15T17:32:50Z
132.8
2016-03-15T17:32:59Z
133
2016-03-15T17:33:09Z
136.3
2016-03-15T17:33:18Z
139.8
2016-03-15T17:33:29Z
140.3
2016-03-15T17:33:41Z
140.2
2016-03-15T17:33:54Z
141.1
2016-03-15T17:34:07Z
140.9
2016-03-15T17:34:18Z
140.6
2016-03-15T17:34:28Z
139.9
2016-03-15T17:34:36Z
137.9
2016-03-15T17:34:44Z
136.2
2016-03-15T17:34:52Z
134.5
2016-03-15T17:35:00Z
134.6
2016-03-15T17:35:08Z
133.8
2016-03-15T17:35:16Z
133.2
2016-03-15T17:35:24Z
134.5
2016-03-15T17:35:33Z
138
2016-03-15T17:35:42Z
137.3
2016-03-15T17:35:51Z
136.7
2016-03-15T17:36:00Z
135.2
2016-03-15T17:36:08Z
132.9
2016-03-15T17:36:16Z
130.1
2016-03-15T17:36:24Z
129.7
2016-03-15T17:36:31Z
129.1
2016-03-15T17:36:38Z
130.6
2016-03-15T17:36:46Z
132.2
2016-03-15T17:36:55Z
134
2016-03-15T17:37:04Z
132.8
2016-03-15T17:37:13Z
131.9
2016-03-15T17:37:21Z
130.7
2016-03-15T17:37:29Z
128.7
2016-03-15T17:37:38Z
127.2
2016-03-15T17:37:46Z
125.9
2016-03-15T17:37:53Z
125
2016-03-15T17:38:01Z
125.8
2016-03-15T17:38:10Z
126.1
2016-03-15T17:38:19Z
124.8
2016-03-15T17:38:28Z
124.1
2016-03-15T17:38:36Z
123.9
2016-03-15T17:38:44Z
123.7
2016-03-15T17:38:52Z
122.8
2016-03-15T17:38:57Z
121.2
2016-03-15T17:39:05Z
119.4
2016-03-15T17:39:13Z
116.5
2016-03-15T17:39:21Z
114.3
2016-03-15T17:39:28Z
110.5
2016-03-15T17:39:35Z
106.5
2016-03-15T17:39:41Z
103.9
2016-03-15T17:39:47Z
102.9
2016-03-15T17:39:53Z
100
2016-03-15T17:39:59Z
98.3
2016-03-15T17:40:05Z
95.8
2016-03-15T17:40:11Z
93
2016-03-15T17:40:17Z
91.9
2016-03-15T17:40:23Z
91
2016-03-15T17:40:29Z
90
2016-03-15T17:40:36Z
91.3
2016-03-15T17:40:44Z
92.8
2016-03-15T17:40:52Z
91.8
2016-03-15T17:41:00Z
91
2016-03-15T17:41:08Z
91.7
2016-03-15T17:41:16Z
91.3
2016-03-15T17:41:27Z
91.3
2016-03-15T17:41:28Z
91.4
2016-03-15T17:41:32Z
90.7
2016-03-15T17:41:40Z
88.9
2016-03-15T17:41:49Z
90
2016-03-15T17:41:58Z
89.6
2016-03-15T17:42:07Z
89
2016-03-15T17:42:16Z
90.2
2016-03-15T17:42:25Z
92.7
2016-03-15T17:42:34Z
92.9
2016-03-15T17:42:43Z
91.9
2016-03-15T17:42:52Z
90.1
2016-03-15T17:43:01Z
88.9
2016-03-15T17:43:10Z
88.9
2016-03-15T17:43:19Z
90
2016-03-15T17:43:28Z
91.1
2016-03-15T17:43:37Z
88.5
2016-03-15T17:43:46Z
87.3
2016-03-15T17:43:55Z
87.6
2016-03-15T17:43:59Z
87.2
2016-03-15T17:44:07Z
86.7
2016-03-15T17:44:15Z
85.4
2016-03-15T17:44:23Z
84.3
2016-03-15T17:44:31Z
83.8
2016-03-15T17:44:39Z
83
2016-03-15T17:44:47Z
83
2016-03-15T17:44:55Z
82.7
2016-03-15T17:45:03Z
81.7
2016-03-15T17:45:11Z
82.3
2016-03-15T17:45:19Z
82.4
2016-03-15T17:45:27Z
81.3
2016-03-15T17:45:35Z
80.3
2016-03-15T17:45:44Z
79.4
2016-03-15T17:45:53Z
79.8
2016-03-15T17:46:02Z
80.4
2016-03-15T17:46:12Z
80.8
2016-03-15T17:46:19Z
81.1
2016-03-15T17:46:24Z
81.2
2016-03-15T17:46:25Z
82
2016-03-15T17:46:35Z
82
2016-03-15T17:46:46Z
81.5
2016-03-15T17:46:56Z
81.9
2016-03-15T17:47:11Z
81.8
2016-03-15T17:47:16Z
81.8
2016-03-15T17:47:22Z
81.7
2016-03-15T17:47:33Z
81.6
2016-03-15T17:47:37Z
81.4
2016-03-15T17:47:41Z
81.3
2016-03-15T17:47:49Z
81.3
2016-03-15T17:47:52Z
81.2
2016-03-15T17:48:03Z
81.1
2016-03-15T17:48:04Z
81.5
2016-03-15T17:48:14Z
82
2016-03-15T17:48:24Z
82.5
2016-03-15T17:48:35Z
81.8
2016-03-15T17:48:47Z
80.9
2016-03-15T17:48:59Z
80.4
2016-03-15T17:49:10Z
82.1
2016-03-15T17:49:20Z
85.2
2016-03-15T17:49:30Z
86
2016-03-15T17:49:35Z
85.7
2016-03-15T17:49:40Z
85.5
2016-03-15T17:49:41Z
84.6
2016-03-15T17:49:47Z
84
2016-03-15T17:49:54Z
83.8
2016-03-15T17:50:27Z
83.5
2016-03-15T17:50:34Z
83.2
2016-03-15T17:50:52Z
83.8
2016-03-15T17:51:06Z
85.1
2016-03-15T17:51:19Z
85.7
2016-03-15T17:51:30Z
85.8
2016-03-15T17:51:34Z
86.7
2016-03-15T17:51:52Z