Autour de Salavas 160.68 2015-08-07T07:42:34Z 166.93 2015-08-07T07:42:35Z 164.52 2015-08-07T07:42:53Z 165 2015-08-07T07:43:19Z 165 2015-08-07T07:43:23Z 165 2015-08-07T07:43:25Z 165.48 2015-08-07T07:43:37Z 165.48 2015-08-07T07:43:50Z 165.48 2015-08-07T07:44:02Z 166.93 2015-08-07T07:44:12Z 166.45 2015-08-07T07:44:22Z 166.45 2015-08-07T07:44:30Z 165.96 2015-08-07T07:44:35Z 165.48 2015-08-07T07:44:36Z 165.96 2015-08-07T07:44:37Z 166.45 2015-08-07T07:44:38Z 166.93 2015-08-07T07:44:39Z 168.37 2015-08-07T07:44:54Z 170.29 2015-08-07T07:45:09Z 172.21 2015-08-07T07:45:21Z 171.73 2015-08-07T07:45:30Z 171.25 2015-08-07T07:45:31Z 170.77 2015-08-07T07:45:32Z 170.29 2015-08-07T07:45:33Z 169.81 2015-08-07T07:45:34Z 169.81 2015-08-07T07:45:35Z 166.45 2015-08-07T07:45:41Z 165.96 2015-08-07T07:45:42Z 164.04 2015-08-07T07:45:49Z 164.04 2015-08-07T07:45:50Z 164.04 2015-08-07T07:45:51Z 163.56 2015-08-07T07:45:52Z 163.08 2015-08-07T07:45:53Z 163.08 2015-08-07T07:45:54Z 162.6 2015-08-07T07:45:55Z 162.12 2015-08-07T07:45:56Z 162.12 2015-08-07T07:45:59Z 162.12 2015-08-07T07:46:00Z 162.6 2015-08-07T07:46:01Z 163.08 2015-08-07T07:46:04Z 163.56 2015-08-07T07:46:05Z 163.56 2015-08-07T07:46:06Z 163.56 2015-08-07T07:46:07Z 164.04 2015-08-07T07:46:08Z 164.04 2015-08-07T07:46:09Z 164.52 2015-08-07T07:46:10Z 166.45 2015-08-07T07:46:21Z 168.85 2015-08-07T07:46:34Z 169.33 2015-08-07T07:46:38Z 169.81 2015-08-07T07:46:39Z 169.81 2015-08-07T07:46:40Z 170.29 2015-08-07T07:46:42Z 171.25 2015-08-07T07:46:53Z 171.73 2015-08-07T07:47:07Z 171.73 2015-08-07T07:47:20Z 173.17 2015-08-07T07:47:34Z 175.1 2015-08-07T07:47:49Z 177.5 2015-08-07T07:48:03Z 178.46 2015-08-07T07:48:16Z 181.35 2015-08-07T07:48:30Z 183.27 2015-08-07T07:48:37Z 183.27 2015-08-07T07:48:38Z 183.27 2015-08-07T07:48:39Z 183.27 2015-08-07T07:48:40Z 183.27 2015-08-07T07:48:41Z 183.27 2015-08-07T07:48:42Z 182.79 2015-08-07T07:48:43Z 181.35 2015-08-07T07:48:54Z 177.5 2015-08-07T07:49:00Z 174.14 2015-08-07T07:49:05Z 173.17 2015-08-07T07:49:07Z 172.69 2015-08-07T07:49:10Z 172.69 2015-08-07T07:49:11Z 171.73 2015-08-07T07:49:12Z 169.33 2015-08-07T07:49:14Z 166.45 2015-08-07T07:49:19Z 165.48 2015-08-07T07:49:20Z 165.48 2015-08-07T07:49:21Z 167.41 2015-08-07T07:49:27Z 167.89 2015-08-07T07:49:29Z 167.89 2015-08-07T07:49:30Z 167.89 2015-08-07T07:49:31Z 167.89 2015-08-07T07:49:32Z 168.37 2015-08-07T07:49:33Z 168.85 2015-08-07T07:49:41Z 168.85 2015-08-07T07:49:42Z 169.33 2015-08-07T07:49:43Z 169.33 2015-08-07T07:49:44Z 168.85 2015-08-07T07:49:45Z 168.37 2015-08-07T07:49:46Z 168.37 2015-08-07T07:49:47Z 167.89 2015-08-07T07:49:50Z 167.41 2015-08-07T07:49:51Z 167.41 2015-08-07T07:49:52Z 167.89 2015-08-07T07:49:53Z 167.41 2015-08-07T07:49:54Z 167.41 2015-08-07T07:49:55Z 167.41 2015-08-07T07:49:56Z 167.41 2015-08-07T07:49:57Z 167.41 2015-08-07T07:49:59Z 167.41 2015-08-07T07:50:00Z 167.41 2015-08-07T07:50:01Z 168.37 2015-08-07T07:50:12Z 168.85 2015-08-07T07:50:18Z 169.33 2015-08-07T07:50:19Z 169.33 2015-08-07T07:50:20Z 169.81 2015-08-07T07:50:21Z 169.81 2015-08-07T07:50:22Z 170.77 2015-08-07T07:50:23Z 170.29 2015-08-07T07:50:24Z 171.25 2015-08-07T07:50:34Z 171.25 2015-08-07T07:50:35Z 170.77 2015-08-07T07:50:36Z 170.77 2015-08-07T07:50:39Z 170.77 2015-08-07T07:50:40Z 170.77 2015-08-07T07:50:50Z 170.77 2015-08-07T07:50:51Z 170.77 2015-08-07T07:50:52Z 171.25 2015-08-07T07:50:53Z 171.25 2015-08-07T07:50:54Z 171.25 2015-08-07T07:50:55Z 171.25 2015-08-07T07:50:56Z 171.73 2015-08-07T07:50:57Z 171.25 2015-08-07T07:50:58Z 171.73 2015-08-07T07:50:59Z 174.62 2015-08-07T07:51:12Z 177.5 2015-08-07T07:51:23Z 177.98 2015-08-07T07:51:34Z 179.42 2015-08-07T07:51:43Z 180.87 2015-08-07T07:51:56Z 182.31 2015-08-07T07:52:08Z 183.27 2015-08-07T07:52:16Z 183.27 2015-08-07T07:52:17Z 184.23 2015-08-07T07:52:21Z 184.71 2015-08-07T07:52:22Z 185.19 2015-08-07T07:52:23Z 186.63 2015-08-07T07:52:34Z 187.59 2015-08-07T07:52:46Z 188.56 2015-08-07T07:52:57Z 188.56 2015-08-07T07:53:09Z 188.56 2015-08-07T07:53:20Z 189.04 2015-08-07T07:53:29Z 189.52 2015-08-07T07:53:40Z 190 2015-08-07T07:53:50Z 190.96 2015-08-07T07:54:01Z 189.52 2015-08-07T07:54:08Z 189.52 2015-08-07T07:54:12Z 189.52 2015-08-07T07:54:13Z 189.52 2015-08-07T07:54:14Z 189.52 2015-08-07T07:54:15Z 189.52 2015-08-07T07:54:16Z 189.52 2015-08-07T07:54:17Z 189.52 2015-08-07T07:54:19Z 190 2015-08-07T07:54:30Z 190.48 2015-08-07T07:54:32Z 190.96 2015-08-07T07:54:33Z 190.96 2015-08-07T07:54:34Z 191.44 2015-08-07T07:54:35Z 191.44 2015-08-07T07:54:36Z 191.92 2015-08-07T07:54:38Z 192.4 2015-08-07T07:54:39Z 193.84 2015-08-07T07:54:45Z 193.84 2015-08-07T07:54:46Z 194.32 2015-08-07T07:54:47Z 194.32 2015-08-07T07:54:48Z 194.8 2015-08-07T07:54:49Z 194.8 2015-08-07T07:54:50Z 197.69 2015-08-07T07:55:01Z 199.61 2015-08-07T07:55:13Z 200.09 2015-08-07T07:55:19Z 202.01 2015-08-07T07:55:30Z 203.94 2015-08-07T07:55:39Z 204.9 2015-08-07T07:55:42Z 204.9 2015-08-07T07:55:43Z 204.9 2015-08-07T07:55:44Z 205.38 2015-08-07T07:55:45Z 205.38 2015-08-07T07:55:46Z 205.86 2015-08-07T07:55:47Z 205.86 2015-08-07T07:55:48Z 207.3 2015-08-07T07:55:57Z 207.78 2015-08-07T07:56:02Z 208.26 2015-08-07T07:56:03Z 208.26 2015-08-07T07:56:04Z 207.78 2015-08-07T07:56:06Z 207.78 2015-08-07T07:56:07Z 204.9 2015-08-07T07:56:14Z 204.42 2015-08-07T07:56:15Z 203.94 2015-08-07T07:56:16Z 202.49 2015-08-07T07:56:20Z 202.01 2015-08-07T07:56:21Z 201.53 2015-08-07T07:56:22Z 201.05 2015-08-07T07:56:23Z 201.05 2015-08-07T07:56:24Z 199.13 2015-08-07T07:56:28Z 199.61 2015-08-07T07:56:37Z 199.61 2015-08-07T07:56:38Z 199.61 2015-08-07T07:56:39Z 200.09 2015-08-07T07:56:40Z 200.09 2015-08-07T07:56:42Z 201.05 2015-08-07T07:56:45Z 202.01 2015-08-07T07:56:53Z 202.49 2015-08-07T07:56:55Z 202.49 2015-08-07T07:56:56Z 202.98 2015-08-07T07:56:57Z 202.98 2015-08-07T07:56:58Z 203.46 2015-08-07T07:56:59Z 203.46 2015-08-07T07:57:00Z 204.42 2015-08-07T07:57:05Z 205.38 2015-08-07T07:57:15Z 205.38 2015-08-07T07:57:27Z 204.9 2015-08-07T07:57:28Z 204.9 2015-08-07T07:57:29Z 204.9 2015-08-07T07:57:30Z 204.42 2015-08-07T07:57:31Z 203.94 2015-08-07T07:57:32Z 203.94 2015-08-07T07:57:33Z 202.49 2015-08-07T07:57:40Z 202.49 2015-08-07T07:57:41Z 198.65 2015-08-07T07:57:51Z 198.65 2015-08-07T07:57:53Z 198.17 2015-08-07T07:57:54Z 196.73 2015-08-07T07:57:58Z 196.25 2015-08-07T07:58:02Z 198.17 2015-08-07T07:58:10Z 200.09 2015-08-07T07:58:22Z 201.53 2015-08-07T07:58:35Z 202.01 2015-08-07T07:58:59Z 202.01 2015-08-07T07:59:24Z 203.46 2015-08-07T07:59:35Z 205.38 2015-08-07T07:59:43Z 205.38 2015-08-07T07:59:44Z 205.86 2015-08-07T07:59:45Z 206.34 2015-08-07T07:59:46Z 206.34 2015-08-07T07:59:47Z 206.34 2015-08-07T07:59:48Z 206.82 2015-08-07T07:59:50Z 207.3 2015-08-07T07:59:51Z 207.3 2015-08-07T07:59:52Z 207.78 2015-08-07T07:59:53Z 207.78 2015-08-07T07:59:54Z 207.78 2015-08-07T07:59:55Z 207.78 2015-08-07T07:59:56Z 208.26 2015-08-07T07:59:57Z 208.26 2015-08-07T07:59:58Z 208.74 2015-08-07T08:00:02Z 208.74 2015-08-07T08:00:03Z 209.22 2015-08-07T08:00:04Z 209.22 2015-08-07T08:00:05Z 209.22 2015-08-07T08:00:06Z 209.7 2015-08-07T08:00:07Z 209.7 2015-08-07T08:00:08Z 211.15 2015-08-07T08:00:19Z 213.07 2015-08-07T08:00:32Z 214.03 2015-08-07T08:00:42Z 215.95 2015-08-07T08:00:53Z 216.43 2015-08-07T08:00:59Z 216.91 2015-08-07T08:01:01Z 216.91 2015-08-07T08:01:02Z 218.84 2015-08-07T08:01:13Z 220.76 2015-08-07T08:01:23Z 222.68 2015-08-07T08:01:33Z 223.64 2015-08-07T08:01:41Z 223.64 2015-08-07T08:01:42Z 225.09 2015-08-07T08:01:53Z 225.09 2015-08-07T08:01:54Z 225.09 2015-08-07T08:01:55Z 225.57 2015-08-07T08:01:56Z 225.57 2015-08-07T08:01:57Z 225.57 2015-08-07T08:01:58Z 227.01 2015-08-07T08:02:10Z 228.45 2015-08-07T08:02:22Z 230.85 2015-08-07T08:02:35Z 232.78 2015-08-07T08:02:47Z 235.66 2015-08-07T08:03:00Z 237.1 2015-08-07T08:03:11Z 239.02 2015-08-07T08:03:21Z 239.99 2015-08-07T08:03:31Z 240.95 2015-08-07T08:03:41Z 242.39 2015-08-07T08:03:53Z 243.35 2015-08-07T08:03:59Z 243.83 2015-08-07T08:04:00Z 243.83 2015-08-07T08:04:01Z 245.75 2015-08-07T08:04:14Z 244.79 2015-08-07T08:04:23Z 244.31 2015-08-07T08:04:24Z 245.27 2015-08-07T08:04:25Z 244.31 2015-08-07T08:04:26Z 243.35 2015-08-07T08:04:35Z 242.87 2015-08-07T08:04:44Z 242.87 2015-08-07T08:04:48Z 242.87 2015-08-07T08:04:49Z 243.35 2015-08-07T08:04:50Z 243.83 2015-08-07T08:05:00Z 244.31 2015-08-07T08:05:06Z 244.31 2015-08-07T08:05:07Z 244.79 2015-08-07T08:05:08Z 244.79 2015-08-07T08:05:09Z 245.27 2015-08-07T08:05:10Z 247.68 2015-08-07T08:05:20Z 248.16 2015-08-07T08:05:31Z 250.08 2015-08-07T08:05:43Z 251.52 2015-08-07T08:05:56Z 253.44 2015-08-07T08:06:08Z 255.37 2015-08-07T08:06:20Z 256.81 2015-08-07T08:06:31Z 255.85 2015-08-07T08:06:44Z 257.29 2015-08-07T08:07:00Z 252.96 2015-08-07T08:07:02Z 257.77 2015-08-07T08:07:03Z 254.41 2015-08-07T08:07:13Z 253.44 2015-08-07T08:07:19Z 252.48 2015-08-07T08:07:21Z 252 2015-08-07T08:07:22Z 251.52 2015-08-07T08:07:23Z 251.04 2015-08-07T08:07:24Z 248.16 2015-08-07T08:07:30Z 245.75 2015-08-07T08:07:37Z 245.27 2015-08-07T08:07:38Z 243.83 2015-08-07T08:07:41Z 239.99 2015-08-07T08:07:49Z 237.1 2015-08-07T08:07:57Z 236.62 2015-08-07T08:07:58Z 234.7 2015-08-07T08:08:07Z 234.7 2015-08-07T08:08:16Z 234.7 2015-08-07T08:08:21Z 234.7 2015-08-07T08:08:22Z 234.7 2015-08-07T08:08:23Z 234.22 2015-08-07T08:08:36Z 233.74 2015-08-07T08:09:10Z 234.22 2015-08-07T08:09:35Z 234.22 2015-08-07T08:09:36Z 234.22 2015-08-07T08:09:37Z 234.22 2015-08-07T08:09:38Z 234.22 2015-08-07T08:09:39Z 233.74 2015-08-07T08:09:40Z 232.78 2015-08-07T08:09:49Z 233.74 2015-08-07T08:10:00Z 233.26 2015-08-07T08:10:08Z 232.78 2015-08-07T08:10:19Z 233.26 2015-08-07T08:10:20Z 233.26 2015-08-07T08:10:21Z 233.26 2015-08-07T08:10:22Z 232.3 2015-08-07T08:10:34Z 231.81 2015-08-07T08:10:43Z 231.33 2015-08-07T08:10:45Z 231.81 2015-08-07T08:10:51Z 231.81 2015-08-07T08:10:52Z 231.81 2015-08-07T08:10:53Z 231.81 2015-08-07T08:10:54Z 231.33 2015-08-07T08:10:55Z 231.33 2015-08-07T08:10:56Z 230.85 2015-08-07T08:10:57Z 231.33 2015-08-07T08:10:58Z 231.33 2015-08-07T08:10:59Z 231.33 2015-08-07T08:11:00Z 231.81 2015-08-07T08:11:01Z 231.33 2015-08-07T08:11:02Z 231.81 2015-08-07T08:11:03Z 231.81 2015-08-07T08:11:12Z 228.45 2015-08-07T08:11:15Z 234.7 2015-08-07T08:11:16Z 231.81 2015-08-07T08:11:18Z 231.81 2015-08-07T08:11:26Z 231.81 2015-08-07T08:11:27Z 231.81 2015-08-07T08:11:28Z 231.81 2015-08-07T08:11:29Z 231.81 2015-08-07T08:11:30Z 231.33 2015-08-07T08:11:31Z 231.81 2015-08-07T08:11:44Z 231.81 2015-08-07T08:11:49Z 231.81 2015-08-07T08:11:50Z 232.78 2015-08-07T08:11:59Z 232.78 2015-08-07T08:12:00Z 233.26 2015-08-07T08:12:01Z 233.26 2015-08-07T08:12:02Z 233.26 2015-08-07T08:12:03Z 233.26 2015-08-07T08:12:04Z 233.26 2015-08-07T08:12:05Z 233.26 2015-08-07T08:12:06Z 235.66 2015-08-07T08:12:17Z 238.54 2015-08-07T08:12:31Z 240.95 2015-08-07T08:12:44Z 242.87 2015-08-07T08:12:53Z 245.75 2015-08-07T08:13:06Z 247.68 2015-08-07T08:13:18Z 250.56 2015-08-07T08:13:31Z 252.48 2015-08-07T08:13:45Z 254.89 2015-08-07T08:13:58Z 256.33 2015-08-07T08:14:06Z 256.81 2015-08-07T08:14:08Z 257.29 2015-08-07T08:14:09Z 257.29 2015-08-07T08:14:10Z 259.21 2015-08-07T08:14:25Z 259.69 2015-08-07T08:14:40Z 258.73 2015-08-07T08:14:52Z 255.37 2015-08-07T08:15:02Z 255.37 2015-08-07T08:15:03Z 254.89 2015-08-07T08:15:04Z 254.41 2015-08-07T08:15:05Z 254.41 2015-08-07T08:15:06Z 253.93 2015-08-07T08:15:07Z 253.93 2015-08-07T08:15:08Z 253.93 2015-08-07T08:15:20Z 256.33 2015-08-07T08:15:31Z 259.69 2015-08-07T08:15:48Z 262.1 2015-08-07T08:16:01Z 265.46 2015-08-07T08:16:15Z 266.9 2015-08-07T08:16:25Z 267.86 2015-08-07T08:16:26Z 266.9 2015-08-07T08:16:27Z 267.38 2015-08-07T08:16:28Z 267.38 2015-08-07T08:16:29Z 267.86 2015-08-07T08:16:30Z 267.86 2015-08-07T08:16:31Z 268.35 2015-08-07T08:16:32Z 268.35 2015-08-07T08:16:33Z 271.23 2015-08-07T08:16:46Z 271.71 2015-08-07T08:16:49Z 271.71 2015-08-07T08:16:50Z 271.71 2015-08-07T08:16:51Z 272.19 2015-08-07T08:16:52Z 272.19 2015-08-07T08:16:53Z 272.67 2015-08-07T08:17:03Z 272.19 2015-08-07T08:17:29Z 272.19 2015-08-07T08:17:48Z 272.19 2015-08-07T08:18:10Z 272.19 2015-08-07T08:18:11Z 272.19 2015-08-07T08:18:12Z 271.71 2015-08-07T08:18:28Z 271.23 2015-08-07T08:18:52Z 270.27 2015-08-07T08:19:05Z 270.27 2015-08-07T08:19:13Z 270.75 2015-08-07T08:19:14Z 271.23 2015-08-07T08:19:15Z 273.15 2015-08-07T08:19:26Z 276.04 2015-08-07T08:19:40Z 277.48 2015-08-07T08:19:51Z 277 2015-08-07T08:20:06Z 275.56 2015-08-07T08:20:10Z 274.11 2015-08-07T08:20:22Z 275.07 2015-08-07T08:20:35Z 277.96 2015-08-07T08:20:47Z 277.96 2015-08-07T08:20:48Z 278.92 2015-08-07T08:21:01Z 280.36 2015-08-07T08:21:13Z 282.77 2015-08-07T08:21:24Z 282.77 2015-08-07T08:21:38Z 283.25 2015-08-07T08:21:51Z 283.73 2015-08-07T08:22:03Z 282.77 2015-08-07T08:22:13Z 282.28 2015-08-07T08:22:15Z 281.8 2015-08-07T08:22:16Z 281.8 2015-08-07T08:22:17Z 281.32 2015-08-07T08:22:18Z 280.84 2015-08-07T08:22:19Z 280.84 2015-08-07T08:22:24Z 280.84 2015-08-07T08:22:25Z 280.36 2015-08-07T08:22:26Z 281.32 2015-08-07T08:22:33Z 281.8 2015-08-07T08:22:34Z 283.73 2015-08-07T08:22:46Z 282.28 2015-08-07T08:22:51Z 280.84 2015-08-07T08:22:54Z 280.36 2015-08-07T08:22:55Z 279.88 2015-08-07T08:22:56Z 279.88 2015-08-07T08:22:57Z 279.4 2015-08-07T08:22:58Z 278.44 2015-08-07T08:23:00Z 277.96 2015-08-07T08:23:01Z 277 2015-08-07T08:23:03Z 276.52 2015-08-07T08:23:06Z 276.52 2015-08-07T08:23:07Z 276.52 2015-08-07T08:23:08Z 278.44 2015-08-07T08:23:17Z 281.32 2015-08-07T08:23:29Z 281.8 2015-08-07T08:23:34Z 281.8 2015-08-07T08:23:35Z 283.25 2015-08-07T08:23:45Z 282.28 2015-08-07T08:23:52Z 282.28 2015-08-07T08:23:53Z 282.77 2015-08-07T08:23:54Z 282.77 2015-08-07T08:23:55Z 282.77 2015-08-07T08:23:56Z 282.77 2015-08-07T08:23:57Z 282.77 2015-08-07T08:23:58Z 282.77 2015-08-07T08:23:59Z 282.77 2015-08-07T08:24:00Z 282.77 2015-08-07T08:24:01Z 282.77 2015-08-07T08:24:02Z 282.77 2015-08-07T08:24:03Z 283.25 2015-08-07T08:24:04Z 283.25 2015-08-07T08:24:05Z 284.21 2015-08-07T08:24:19Z 283.73 2015-08-07T08:24:21Z 282.28 2015-08-07T08:24:28Z 282.77 2015-08-07T08:24:29Z 281.8 2015-08-07T08:24:36Z 281.32 2015-08-07T08:24:42Z 281.32 2015-08-07T08:24:43Z 281.32 2015-08-07T08:24:48Z 280.84 2015-08-07T08:25:03Z 277.48 2015-08-07T08:25:20Z 284.21 2015-08-07T08:25:21Z 281.32 2015-08-07T08:25:22Z 280.84 2015-08-07T08:25:28Z 281.32 2015-08-07T08:25:33Z 282.28 2015-08-07T08:25:41Z 284.69 2015-08-07T08:25:55Z 285.17 2015-08-07T08:26:08Z 286.61 2015-08-07T08:26:18Z 288.05 2015-08-07T08:26:25Z 289.49 2015-08-07T08:26:33Z 289.49 2015-08-07T08:26:40Z 289.01 2015-08-07T08:26:49Z 289.01 2015-08-07T08:26:50Z 290.94 2015-08-07T08:27:03Z 291.42 2015-08-07T08:27:05Z 292.38 2015-08-07T08:27:08Z 295.26 2015-08-07T08:27:23Z 297.18 2015-08-07T08:27:37Z 299.59 2015-08-07T08:27:49Z 301.51 2015-08-07T08:28:03Z 302.47 2015-08-07T08:28:09Z 304.88 2015-08-07T08:28:20Z 306.32 2015-08-07T08:28:34Z 307.76 2015-08-07T08:28:47Z 309.68 2015-08-07T08:29:02Z 310.16 2015-08-07T08:29:07Z 312.57 2015-08-07T08:29:22Z 313.53 2015-08-07T08:29:27Z 314.49 2015-08-07T08:29:36Z 314.97 2015-08-07T08:29:51Z 314.49 2015-08-07T08:30:11Z 314.97 2015-08-07T08:30:30Z 314.97 2015-08-07T08:30:47Z 314.97 2015-08-07T08:31:21Z 314.97 2015-08-07T08:31:25Z 314.01 2015-08-07T08:31:31Z 310.16 2015-08-07T08:31:41Z 307.28 2015-08-07T08:31:47Z 303.43 2015-08-07T08:31:52Z 300.07 2015-08-07T08:31:57Z 299.11 2015-08-07T08:31:58Z 298.15 2015-08-07T08:32:00Z 296.7 2015-08-07T08:32:02Z 295.74 2015-08-07T08:32:03Z 295.74 2015-08-07T08:32:04Z 295.26 2015-08-07T08:32:05Z 295.26 2015-08-07T08:32:06Z 295.26 2015-08-07T08:32:07Z 294.78 2015-08-07T08:32:08Z 294.78 2015-08-07T08:32:09Z 294.78 2015-08-07T08:32:10Z 294.78 2015-08-07T08:32:11Z 293.34 2015-08-07T08:32:14Z 293.34 2015-08-07T08:32:15Z 292.86 2015-08-07T08:32:16Z 292.86 2015-08-07T08:32:17Z 294.78 2015-08-07T08:32:26Z 293.82 2015-08-07T08:32:29Z 293.82 2015-08-07T08:32:30Z 292.86 2015-08-07T08:32:31Z 291.42 2015-08-07T08:32:42Z 291.42 2015-08-07T08:32:43Z 290.94 2015-08-07T08:32:44Z 290.94 2015-08-07T08:32:45Z 290.94 2015-08-07T08:32:46Z 291.42 2015-08-07T08:32:47Z 291.42 2015-08-07T08:32:48Z 291.42 2015-08-07T08:32:49Z 294.3 2015-08-07T08:33:04Z 297.18 2015-08-07T08:33:20Z 295.26 2015-08-07T08:33:29Z 294.78 2015-08-07T08:33:32Z 294.3 2015-08-07T08:33:33Z 294.3 2015-08-07T08:33:34Z 294.3 2015-08-07T08:33:35Z 294.3 2015-08-07T08:33:36Z 293.82 2015-08-07T08:33:47Z 292.86 2015-08-07T08:34:00Z 291.9 2015-08-07T08:34:06Z 290.94 2015-08-07T08:34:14Z 289.01 2015-08-07T08:34:22Z 288.53 2015-08-07T08:34:23Z 288.53 2015-08-07T08:34:24Z 288.53 2015-08-07T08:34:25Z 288.05 2015-08-07T08:34:26Z 287.57 2015-08-07T08:34:27Z 286.61 2015-08-07T08:34:30Z 286.61 2015-08-07T08:34:31Z 288.05 2015-08-07T08:34:43Z 289.49 2015-08-07T08:34:56Z 289.97 2015-08-07T08:35:08Z 286.61 2015-08-07T08:35:14Z 286.13 2015-08-07T08:35:15Z 286.13 2015-08-07T08:35:16Z 285.65 2015-08-07T08:35:18Z 286.13 2015-08-07T08:35:19Z 286.13 2015-08-07T08:35:20Z 289.49 2015-08-07T08:35:31Z 289.49 2015-08-07T08:35:45Z 287.09 2015-08-07T08:35:58Z 286.61 2015-08-07T08:35:59Z 283.25 2015-08-07T08:36:07Z 282.28 2015-08-07T08:36:14Z 282.28 2015-08-07T08:36:15Z 282.77 2015-08-07T08:36:16Z 282.28 2015-08-07T08:36:17Z 282.28 2015-08-07T08:36:18Z 282.28 2015-08-07T08:36:19Z 282.28 2015-08-07T08:36:20Z 282.28 2015-08-07T08:36:21Z 282.28 2015-08-07T08:36:22Z 282.28 2015-08-07T08:36:23Z 282.28 2015-08-07T08:36:25Z 282.77 2015-08-07T08:36:26Z 282.77 2015-08-07T08:36:27Z 282.28 2015-08-07T08:36:36Z 279.4 2015-08-07T08:36:43Z 285.17 2015-08-07T08:36:44Z 281.32 2015-08-07T08:36:48Z 282.77 2015-08-07T08:37:18Z 281.8 2015-08-07T08:37:30Z 281.8 2015-08-07T08:37:31Z 281.8 2015-08-07T08:37:32Z 281.32 2015-08-07T08:37:34Z 279.4 2015-08-07T08:37:38Z 278.92 2015-08-07T08:37:39Z 278.44 2015-08-07T08:37:40Z 277.96 2015-08-07T08:37:41Z 277.48 2015-08-07T08:37:42Z 277 2015-08-07T08:37:43Z 276.52 2015-08-07T08:37:44Z 276.52 2015-08-07T08:37:45Z 276.52 2015-08-07T08:37:46Z 276.52 2015-08-07T08:37:47Z 277.48 2015-08-07T08:37:53Z 277 2015-08-07T08:37:54Z 276.52 2015-08-07T08:37:55Z 275.56 2015-08-07T08:37:56Z 275.07 2015-08-07T08:37:57Z 274.59 2015-08-07T08:37:58Z 274.11 2015-08-07T08:37:59Z 273.63 2015-08-07T08:38:00Z 272.67 2015-08-07T08:38:01Z 271.71 2015-08-07T08:38:02Z 270.75 2015-08-07T08:38:03Z 270.27 2015-08-07T08:38:04Z 269.31 2015-08-07T08:38:05Z 268.35 2015-08-07T08:38:06Z 267.86 2015-08-07T08:38:07Z 267.38 2015-08-07T08:38:08Z 266.9 2015-08-07T08:38:09Z 266.9 2015-08-07T08:38:10Z 266.9 2015-08-07T08:38:11Z 266.9 2015-08-07T08:38:12Z 267.38 2015-08-07T08:38:13Z 266.9 2015-08-07T08:38:14Z 266.9 2015-08-07T08:38:15Z 267.38 2015-08-07T08:38:16Z 267.38 2015-08-07T08:38:17Z 267.86 2015-08-07T08:38:18Z 267.86 2015-08-07T08:38:32Z 267.86 2015-08-07T08:38:33Z 267.86 2015-08-07T08:38:34Z 267.86 2015-08-07T08:38:35Z 267.86 2015-08-07T08:38:36Z 267.38 2015-08-07T08:38:37Z 268.83 2015-08-07T08:38:50Z 271.23 2015-08-07T08:39:03Z 272.67 2015-08-07T08:39:17Z 273.15 2015-08-07T08:39:34Z 275.07 2015-08-07T08:39:49Z 275.56 2015-08-07T08:39:54Z 275.07 2015-08-07T08:39:55Z 274.59 2015-08-07T08:39:56Z 274.11 2015-08-07T08:39:57Z 274.11 2015-08-07T08:39:58Z 274.11 2015-08-07T08:39:59Z 274.11 2015-08-07T08:40:00Z 274.11 2015-08-07T08:40:01Z 274.11 2015-08-07T08:40:06Z 274.11 2015-08-07T08:40:07Z 273.15 2015-08-07T08:40:08Z 273.15 2015-08-07T08:40:09Z 273.15 2015-08-07T08:40:10Z 273.15 2015-08-07T08:40:19Z 273.15 2015-08-07T08:40:20Z 271.23 2015-08-07T08:40:29Z 270.75 2015-08-07T08:40:31Z 268.35 2015-08-07T08:40:38Z 267.86 2015-08-07T08:40:39Z 267.38 2015-08-07T08:40:40Z 266.9 2015-08-07T08:40:44Z 266.42 2015-08-07T08:40:45Z 265.94 2015-08-07T08:40:46Z 265.46 2015-08-07T08:40:47Z 264.98 2015-08-07T08:40:48Z 264.5 2015-08-07T08:40:49Z 264.5 2015-08-07T08:40:50Z 264.02 2015-08-07T08:40:51Z 264.02 2015-08-07T08:40:52Z 264.02 2015-08-07T08:40:53Z 264.02 2015-08-07T08:40:54Z 264.02 2015-08-07T08:40:56Z 263.54 2015-08-07T08:40:58Z 263.06 2015-08-07T08:41:05Z 262.58 2015-08-07T08:41:06Z 262.1 2015-08-07T08:41:09Z 262.1 2015-08-07T08:41:10Z 261.62 2015-08-07T08:41:11Z 261.62 2015-08-07T08:41:12Z 261.14 2015-08-07T08:41:13Z 258.73 2015-08-07T08:41:19Z 258.73 2015-08-07T08:41:20Z 258.25 2015-08-07T08:41:31Z 257.77 2015-08-07T08:41:35Z 257.29 2015-08-07T08:41:36Z 256.33 2015-08-07T08:41:38Z 255.85 2015-08-07T08:41:39Z 255.37 2015-08-07T08:41:40Z 252 2015-08-07T08:41:43Z 252 2015-08-07T08:41:44Z 252 2015-08-07T08:41:45Z 251.52 2015-08-07T08:41:46Z 251.52 2015-08-07T08:41:47Z 251.52 2015-08-07T08:41:48Z 251.04 2015-08-07T08:41:49Z 251.04 2015-08-07T08:41:50Z 251.04 2015-08-07T08:41:51Z 251.04 2015-08-07T08:41:52Z 251.04 2015-08-07T08:41:53Z 250.08 2015-08-07T08:41:54Z 247.68 2015-08-07T08:41:59Z 246.72 2015-08-07T08:42:04Z 246.72 2015-08-07T08:42:05Z 246.72 2015-08-07T08:42:06Z 246.72 2015-08-07T08:42:09Z 246.23 2015-08-07T08:42:12Z 246.72 2015-08-07T08:42:13Z 246.23 2015-08-07T08:42:14Z 247.2 2015-08-07T08:42:17Z 247.2 2015-08-07T08:42:18Z 247.2 2015-08-07T08:42:19Z 244.31 2015-08-07T08:42:32Z 245.27 2015-08-07T08:42:42Z 246.23 2015-08-07T08:42:53Z 246.23 2015-08-07T08:43:23Z 246.23 2015-08-07T08:43:35Z 246.23 2015-08-07T08:43:36Z 245.75 2015-08-07T08:43:37Z 244.79 2015-08-07T08:43:38Z 243.83 2015-08-07T08:43:39Z 243.35 2015-08-07T08:43:40Z 239.51 2015-08-07T08:43:46Z 238.54 2015-08-07T08:43:50Z 238.54 2015-08-07T08:43:51Z 238.06 2015-08-07T08:43:54Z 238.06 2015-08-07T08:43:55Z 238.06 2015-08-07T08:43:56Z 238.54 2015-08-07T08:44:14Z 239.02 2015-08-07T08:44:23Z 239.02 2015-08-07T08:44:24Z 239.02 2015-08-07T08:44:25Z 239.02 2015-08-07T08:44:26Z 239.02 2015-08-07T08:44:27Z 239.02 2015-08-07T08:44:28Z 239.99 2015-08-07T08:44:29Z 239.02 2015-08-07T08:44:30Z 239.02 2015-08-07T08:44:31Z 239.02 2015-08-07T08:44:32Z 239.02 2015-08-07T08:44:33Z 239.02 2015-08-07T08:44:34Z 239.02 2015-08-07T08:44:35Z 239.02 2015-08-07T08:44:36Z 239.02 2015-08-07T08:44:37Z 239.02 2015-08-07T08:44:41Z 239.02 2015-08-07T08:44:42Z 239.51 2015-08-07T08:44:43Z 239.99 2015-08-07T08:44:44Z 240.47 2015-08-07T08:44:45Z 240.95 2015-08-07T08:44:46Z 243.83 2015-08-07T08:45:00Z 247.2 2015-08-07T08:45:12Z 249.6 2015-08-07T08:45:25Z 250.56 2015-08-07T08:45:37Z 250.56 2015-08-07T08:45:55Z 251.04 2015-08-07T08:46:02Z 251.04 2015-08-07T08:46:03Z 251.04 2015-08-07T08:46:04Z 251.52 2015-08-07T08:46:05Z 251.52 2015-08-07T08:46:06Z 252 2015-08-07T08:46:07Z 252 2015-08-07T08:46:08Z 252 2015-08-07T08:46:09Z 252.48 2015-08-07T08:46:10Z 252.48 2015-08-07T08:46:11Z 252.96 2015-08-07T08:46:12Z 252.96 2015-08-07T08:46:13Z 255.85 2015-08-07T08:46:28Z 259.21 2015-08-07T08:46:41Z 261.62 2015-08-07T08:46:55Z 264.5 2015-08-07T08:47:10Z 267.86 2015-08-07T08:47:26Z 270.27 2015-08-07T08:47:40Z 272.19 2015-08-07T08:47:54Z 275.56 2015-08-07T08:48:09Z 277.96 2015-08-07T08:48:22Z 280.36 2015-08-07T08:48:35Z 284.21 2015-08-07T08:48:50Z 287.09 2015-08-07T08:49:02Z 289.49 2015-08-07T08:49:16Z 292.38 2015-08-07T08:49:30Z 294.78 2015-08-07T08:49:45Z 297.67 2015-08-07T08:50:01Z 300.07 2015-08-07T08:50:16Z 300.55 2015-08-07T08:50:31Z 300.07 2015-08-07T08:50:47Z 299.59 2015-08-07T08:51:01Z 299.59 2015-08-07T08:51:13Z 300.55 2015-08-07T08:51:27Z 301.03 2015-08-07T08:51:31Z 301.03 2015-08-07T08:51:32Z 301.03 2015-08-07T08:51:33Z 301.51 2015-08-07T08:51:34Z 301.51 2015-08-07T08:51:35Z 301.51 2015-08-07T08:51:36Z 301.51 2015-08-07T08:51:37Z 301.99 2015-08-07T08:51:38Z 301.99 2015-08-07T08:51:39Z 302.47 2015-08-07T08:51:40Z 302.47 2015-08-07T08:51:41Z 302.47 2015-08-07T08:51:42Z 302.47 2015-08-07T08:51:43Z 302.95 2015-08-07T08:51:44Z 302.95 2015-08-07T08:51:45Z 304.39 2015-08-07T08:51:51Z 304.39 2015-08-07T08:51:52Z 305.84 2015-08-07T08:51:58Z 305.84 2015-08-07T08:51:59Z 306.32 2015-08-07T08:52:00Z 306.32 2015-08-07T08:52:01Z 306.32 2015-08-07T08:52:02Z 306.32 2015-08-07T08:52:03Z 306.32 2015-08-07T08:52:04Z 306.32 2015-08-07T08:52:05Z 306.32 2015-08-07T08:52:09Z 306.32 2015-08-07T08:52:10Z 306.32 2015-08-07T08:52:11Z 306.32 2015-08-07T08:52:12Z 306.8 2015-08-07T08:52:17Z 306.8 2015-08-07T08:52:27Z 306.32 2015-08-07T08:52:29Z 307.28 2015-08-07T08:52:30Z 305.84 2015-08-07T08:52:31Z 305.36 2015-08-07T08:52:32Z 305.36 2015-08-07T08:52:33Z 304.88 2015-08-07T08:52:34Z 304.39 2015-08-07T08:52:35Z 303.43 2015-08-07T08:52:46Z 303.43 2015-08-07T08:53:15Z 303.43 2015-08-07T08:53:16Z 303.43 2015-08-07T08:53:17Z 303.43 2015-08-07T08:53:18Z 302.95 2015-08-07T08:53:19Z 302.47 2015-08-07T08:53:20Z 301.99 2015-08-07T08:53:21Z 301.03 2015-08-07T08:53:23Z 299.59 2015-08-07T08:53:26Z 296.7 2015-08-07T08:53:34Z 295.74 2015-08-07T08:53:36Z 295.26 2015-08-07T08:53:37Z 294.3 2015-08-07T08:53:39Z 292.86 2015-08-07T08:53:41Z 291.9 2015-08-07T08:53:42Z 289.49 2015-08-07T08:53:45Z 288.53 2015-08-07T08:53:47Z 288.05 2015-08-07T08:53:48Z 287.09 2015-08-07T08:53:50Z 287.09 2015-08-07T08:53:52Z 287.57 2015-08-07T08:54:03Z 287.57 2015-08-07T08:54:04Z 288.05 2015-08-07T08:54:05Z 288.05 2015-08-07T08:54:06Z 288.05 2015-08-07T08:54:07Z 288.05 2015-08-07T08:54:08Z 288.05 2015-08-07T08:54:09Z 288.05 2015-08-07T08:54:10Z 289.01 2015-08-07T08:54:20Z 289.01 2015-08-07T08:54:43Z 287.57 2015-08-07T08:55:03Z 290.94 2015-08-07T08:55:04Z 289.01 2015-08-07T08:55:05Z 289.01 2015-08-07T08:55:10Z 289.01 2015-08-07T08:55:11Z 289.01 2015-08-07T08:55:12Z 288.53 2015-08-07T08:55:22Z 288.53 2015-08-07T08:55:23Z 287.09 2015-08-07T08:55:26Z 286.61 2015-08-07T08:55:27Z 286.13 2015-08-07T08:55:28Z 283.73 2015-08-07T08:55:34Z 283.73 2015-08-07T08:55:35Z 283.73 2015-08-07T08:55:36Z 283.25 2015-08-07T08:55:37Z 283.25 2015-08-07T08:55:38Z 282.77 2015-08-07T08:55:39Z 283.25 2015-08-07T08:55:40Z 282.77 2015-08-07T08:55:41Z 280.84 2015-08-07T08:55:47Z 277.48 2015-08-07T08:55:54Z 274.11 2015-08-07T08:56:01Z 274.11 2015-08-07T08:56:06Z 273.63 2015-08-07T08:56:07Z 273.15 2015-08-07T08:56:08Z 270.27 2015-08-07T08:56:18Z 269.79 2015-08-07T08:56:19Z 268.83 2015-08-07T08:56:21Z 268.35 2015-08-07T08:56:23Z 266.9 2015-08-07T08:56:27Z 266.42 2015-08-07T08:56:29Z 266.9 2015-08-07T08:56:30Z 265.94 2015-08-07T08:56:31Z 265.94 2015-08-07T08:56:32Z 265.94 2015-08-07T08:56:33Z 265.94 2015-08-07T08:56:34Z 265.94 2015-08-07T08:56:35Z 266.42 2015-08-07T08:56:36Z 267.86 2015-08-07T08:56:47Z 267.86 2015-08-07T08:56:53Z 267.38 2015-08-07T08:56:54Z 267.38 2015-08-07T08:56:55Z 267.38 2015-08-07T08:56:56Z 266.9 2015-08-07T08:56:57Z 266.9 2015-08-07T08:56:58Z 263.54 2015-08-07T08:57:04Z 262.1 2015-08-07T08:57:07Z 262.1 2015-08-07T08:57:08Z 261.62 2015-08-07T08:57:09Z 261.62 2015-08-07T08:57:10Z 260.65 2015-08-07T08:57:11Z 260.17 2015-08-07T08:57:12Z 259.69 2015-08-07T08:57:13Z 258.73 2015-08-07T08:57:15Z 255.85 2015-08-07T08:57:24Z 255.85 2015-08-07T08:57:38Z 255.85 2015-08-07T08:58:02Z 256.33 2015-08-07T08:58:12Z 256.33 2015-08-07T08:58:27Z 255.85 2015-08-07T08:58:28Z 255.85 2015-08-07T08:58:29Z 256.81 2015-08-07T08:58:30Z 255.85 2015-08-07T08:58:31Z 255.37 2015-08-07T08:58:32Z 255.37 2015-08-07T08:58:33Z 254.41 2015-08-07T08:58:38Z 252.48 2015-08-07T08:58:44Z 252.48 2015-08-07T08:58:45Z 252.48 2015-08-07T08:58:47Z 252 2015-08-07T08:58:48Z 252 2015-08-07T08:58:49Z 249.6 2015-08-07T08:58:55Z 246.23 2015-08-07T08:59:03Z 245.75 2015-08-07T08:59:05Z 242.39 2015-08-07T08:59:12Z 241.43 2015-08-07T08:59:17Z 241.91 2015-08-07T08:59:18Z 241.43 2015-08-07T08:59:30Z 241.91 2015-08-07T08:59:46Z 242.39 2015-08-07T08:59:54Z 242.87 2015-08-07T09:00:02Z 242.87 2015-08-07T09:00:08Z 242.87 2015-08-07T09:00:13Z 242.87 2015-08-07T09:00:14Z 242.87 2015-08-07T09:00:15Z 242.87 2015-08-07T09:00:16Z 242.87 2015-08-07T09:00:17Z 242.87 2015-08-07T09:00:18Z 242.39 2015-08-07T09:00:19Z 242.87 2015-08-07T09:00:20Z 242.87 2015-08-07T09:00:21Z 242.87 2015-08-07T09:00:22Z 242.87 2015-08-07T09:00:23Z 243.35 2015-08-07T09:00:28Z 243.35 2015-08-07T09:00:29Z 243.35 2015-08-07T09:00:30Z 244.31 2015-08-07T09:00:31Z 243.35 2015-08-07T09:00:32Z 243.83 2015-08-07T09:00:33Z 243.83 2015-08-07T09:00:34Z 243.83 2015-08-07T09:00:35Z 243.83 2015-08-07T09:00:36Z 243.83 2015-08-07T09:00:37Z 243.83 2015-08-07T09:00:40Z 243.83 2015-08-07T09:00:50Z 243.83 2015-08-07T09:00:51Z 243.83 2015-08-07T09:00:52Z 243.83 2015-08-07T09:00:53Z 243.83 2015-08-07T09:00:54Z 243.83 2015-08-07T09:00:55Z 243.83 2015-08-07T09:00:56Z 244.31 2015-08-07T09:00:57Z 244.31 2015-08-07T09:00:58Z 244.31 2015-08-07T09:00:59Z 244.79 2015-08-07T09:01:11Z 244.79 2015-08-07T09:01:12Z 244.79 2015-08-07T09:01:13Z 244.79 2015-08-07T09:01:14Z 244.79 2015-08-07T09:01:15Z 244.79 2015-08-07T09:01:16Z 244.79 2015-08-07T09:01:17Z 244.79 2015-08-07T09:01:18Z 244.79 2015-08-07T09:01:19Z 244.79 2015-08-07T09:01:20Z 245.27 2015-08-07T09:01:21Z 245.27 2015-08-07T09:01:23Z 245.27 2015-08-07T09:01:25Z 245.27 2015-08-07T09:01:29Z 245.27 2015-08-07T09:01:43Z 243.35 2015-08-07T09:01:52Z 243.35 2015-08-07T09:01:53Z 243.35 2015-08-07T09:01:54Z 241.91 2015-08-07T09:02:08Z 242.39 2015-08-07T09:02:12Z 241.91 2015-08-07T09:02:15Z 242.39 2015-08-07T09:02:16Z 242.39 2015-08-07T09:02:17Z 242.39 2015-08-07T09:02:18Z 242.39 2015-08-07T09:02:34Z 242.39 2015-08-07T09:03:02Z 242.39 2015-08-07T09:03:16Z 242.39 2015-08-07T09:03:17Z 242.39 2015-08-07T09:03:18Z 242.39 2015-08-07T09:03:19Z 242.39 2015-08-07T09:03:20Z 242.87 2015-08-07T09:03:21Z 242.87 2015-08-07T09:03:22Z 243.83 2015-08-07T09:03:34Z 244.79 2015-08-07T09:03:46Z 244.79 2015-08-07T09:03:56Z 243.83 2015-08-07T09:04:11Z 243.35 2015-08-07T09:04:13Z 243.35 2015-08-07T09:04:14Z 241.91 2015-08-07T09:04:26Z 238.54 2015-08-07T09:04:36Z 237.1 2015-08-07T09:04:39Z 237.1 2015-08-07T09:04:40Z 236.62 2015-08-07T09:04:41Z 236.14 2015-08-07T09:04:42Z 235.66 2015-08-07T09:04:43Z 235.18 2015-08-07T09:04:44Z 234.22 2015-08-07T09:04:51Z 234.22 2015-08-07T09:04:52Z 234.7 2015-08-07T09:04:53Z 232.3 2015-08-07T09:05:05Z 237.1 2015-08-07T09:05:06Z 233.26 2015-08-07T09:05:09Z 238.54 2015-08-07T09:05:13Z 235.18 2015-08-07T09:05:14Z 234.7 2015-08-07T09:05:40Z 234.7 2015-08-07T09:06:09Z 234.7 2015-08-07T09:06:25Z 234.22 2015-08-07T09:06:34Z 233.74 2015-08-07T09:06:35Z 233.26 2015-08-07T09:06:42Z 233.26 2015-08-07T09:06:43Z 232.78 2015-08-07T09:06:44Z 232.78 2015-08-07T09:06:45Z 232.3 2015-08-07T09:06:46Z 232.3 2015-08-07T09:06:47Z 231.81 2015-08-07T09:06:48Z 231.81 2015-08-07T09:06:49Z 230.85 2015-08-07T09:06:57Z 230.85 2015-08-07T09:06:58Z 229.89 2015-08-07T09:07:08Z 229.41 2015-08-07T09:07:09Z 228.45 2015-08-07T09:07:16Z 228.45 2015-08-07T09:07:17Z 227.97 2015-08-07T09:07:18Z 227.97 2015-08-07T09:07:19Z 227.97 2015-08-07T09:07:20Z 227.49 2015-08-07T09:07:21Z 227.49 2015-08-07T09:07:22Z 227.01 2015-08-07T09:07:23Z 227.01 2015-08-07T09:07:24Z 227.01 2015-08-07T09:07:25Z 227.01 2015-08-07T09:07:26Z 227.01 2015-08-07T09:07:29Z 226.53 2015-08-07T09:07:30Z 227.01 2015-08-07T09:07:31Z 226.53 2015-08-07T09:07:32Z 226.05 2015-08-07T09:07:33Z 226.05 2015-08-07T09:07:34Z 226.05 2015-08-07T09:07:35Z 225.57 2015-08-07T09:07:36Z 225.57 2015-08-07T09:07:37Z 225.57 2015-08-07T09:07:38Z 225.57 2015-08-07T09:07:41Z 225.57 2015-08-07T09:07:42Z 225.57 2015-08-07T09:07:43Z 225.57 2015-08-07T09:07:44Z 225.57 2015-08-07T09:07:45Z 225.57 2015-08-07T09:07:47Z 226.05 2015-08-07T09:07:48Z 226.05 2015-08-07T09:07:49Z 225.09 2015-08-07T09:08:03Z 221.72 2015-08-07T09:08:14Z 220.76 2015-08-07T09:08:17Z 220.28 2015-08-07T09:08:18Z 219.32 2015-08-07T09:08:20Z 218.36 2015-08-07T09:08:22Z 216.91 2015-08-07T09:08:25Z 215.95 2015-08-07T09:08:26Z 215.47 2015-08-07T09:08:27Z 212.59 2015-08-07T09:08:34Z 209.7 2015-08-07T09:08:41Z 209.22 2015-08-07T09:08:42Z 208.74 2015-08-07T09:08:44Z 208.26 2015-08-07T09:08:45Z 208.26 2015-08-07T09:08:46Z 207.78 2015-08-07T09:08:47Z 207.3 2015-08-07T09:08:48Z 207.3 2015-08-07T09:08:49Z 206.82 2015-08-07T09:08:51Z 206.82 2015-08-07T09:08:52Z 205.38 2015-08-07T09:08:53Z 204.9 2015-08-07T09:08:54Z 204.9 2015-08-07T09:08:55Z 204.42 2015-08-07T09:08:56Z 204.42 2015-08-07T09:08:57Z 203.46 2015-08-07T09:08:59Z 202.98 2015-08-07T09:09:01Z 202.98 2015-08-07T09:09:09Z 202.98 2015-08-07T09:09:13Z 202.98 2015-08-07T09:09:14Z 202.98 2015-08-07T09:09:15Z 202.98 2015-08-07T09:09:16Z 202.98 2015-08-07T09:09:17Z 202.01 2015-08-07T09:09:29Z 202.49 2015-08-07T09:09:42Z 202.98 2015-08-07T09:09:51Z 202.98 2015-08-07T09:10:10Z 202.01 2015-08-07T09:10:20Z 202.49 2015-08-07T09:10:35Z 202.49 2015-08-07T09:10:36Z 202.49 2015-08-07T09:10:37Z 202.49 2015-08-07T09:10:38Z 202.01 2015-08-07T09:10:39Z 202.01 2015-08-07T09:10:40Z 201.53 2015-08-07T09:10:41Z 203.46 2015-08-07T09:10:53Z 204.42 2015-08-07T09:11:06Z 203.46 2015-08-07T09:11:11Z 202.98 2015-08-07T09:11:22Z 203.94 2015-08-07T09:11:34Z 204.42 2015-08-07T09:11:45Z 204.42 2015-08-07T09:12:09Z 204.42 2015-08-07T09:12:40Z 204.42 2015-08-07T09:12:54Z 203.94 2015-08-07T09:12:55Z 203.94 2015-08-07T09:12:56Z 203.94 2015-08-07T09:12:57Z 203.94 2015-08-07T09:12:58Z 203.94 2015-08-07T09:12:59Z 203.94 2015-08-07T09:13:00Z 204.9 2015-08-07T09:13:13Z 204.9 2015-08-07T09:13:14Z 205.38 2015-08-07T09:13:15Z 207.78 2015-08-07T09:13:28Z 207.3 2015-08-07T09:13:41Z 206.34 2015-08-07T09:13:42Z 205.86 2015-08-07T09:13:43Z 205.86 2015-08-07T09:13:44Z 205.38 2015-08-07T09:13:45Z 205.86 2015-08-07T09:13:57Z 205.86 2015-08-07T09:14:01Z 206.34 2015-08-07T09:14:02Z 205.86 2015-08-07T09:14:03Z 205.86 2015-08-07T09:14:04Z 206.34 2015-08-07T09:14:05Z 207.3 2015-08-07T09:14:17Z 207.78 2015-08-07T09:14:24Z 207.78 2015-08-07T09:14:25Z 207.3 2015-08-07T09:14:26Z 205.86 2015-08-07T09:14:38Z 205.86 2015-08-07T09:14:39Z 206.34 2015-08-07T09:14:40Z 205.86 2015-08-07T09:14:41Z 205.86 2015-08-07T09:14:42Z 205.86 2015-08-07T09:14:43Z 205.86 2015-08-07T09:14:44Z 205.86 2015-08-07T09:14:45Z 205.86 2015-08-07T09:14:46Z 205.86 2015-08-07T09:14:47Z 205.38 2015-08-07T09:14:57Z 205.38 2015-08-07T09:14:58Z 205.38 2015-08-07T09:14:59Z 205.86 2015-08-07T09:15:00Z 205.86 2015-08-07T09:15:01Z 206.34 2015-08-07T09:15:02Z 206.82 2015-08-07T09:15:03Z 207.78 2015-08-07T09:15:04Z 207.78 2015-08-07T09:15:05Z 208.26 2015-08-07T09:15:11Z 207.3 2015-08-07T09:15:12Z 205.86 2015-08-07T09:15:17Z 204.9 2015-08-07T09:15:18Z 204.9 2015-08-07T09:15:19Z 204.9 2015-08-07T09:15:20Z 204.9 2015-08-07T09:15:21Z 204.9 2015-08-07T09:15:22Z 205.38 2015-08-07T09:15:23Z 205.86 2015-08-07T09:15:24Z 205.86 2015-08-07T09:15:25Z 206.82 2015-08-07T09:15:37Z 207.3 2015-08-07T09:15:49Z 206.34 2015-08-07T09:15:54Z 205.86 2015-08-07T09:15:55Z 204.9 2015-08-07T09:15:57Z 204.9 2015-08-07T09:15:58Z 203.94 2015-08-07T09:15:59Z 202.98 2015-08-07T09:16:00Z 202.98 2015-08-07T09:16:01Z 202.01 2015-08-07T09:16:05Z 202.01 2015-08-07T09:16:06Z 202.01 2015-08-07T09:16:07Z 202.01 2015-08-07T09:16:08Z 201.53 2015-08-07T09:16:09Z 202.01 2015-08-07T09:16:10Z 202.01 2015-08-07T09:16:11Z 201.53 2015-08-07T09:16:12Z 201.53 2015-08-07T09:16:13Z 201.05 2015-08-07T09:16:24Z 201.53 2015-08-07T09:16:28Z 201.53 2015-08-07T09:16:29Z 202.01 2015-08-07T09:16:30Z 202.01 2015-08-07T09:16:31Z 202.98 2015-08-07T09:16:32Z 202.49 2015-08-07T09:16:33Z 205.38 2015-08-07T09:16:46Z 207.78 2015-08-07T09:17:01Z 210.19 2015-08-07T09:17:12Z 212.59 2015-08-07T09:17:22Z 212.11 2015-08-07T09:17:23Z 212.59 2015-08-07T09:17:24Z 212.59 2015-08-07T09:17:25Z 212.59 2015-08-07T09:17:26Z 212.59 2015-08-07T09:17:27Z 213.07 2015-08-07T09:17:28Z 215.47 2015-08-07T09:17:41Z 218.84 2015-08-07T09:17:53Z 220.76 2015-08-07T09:18:01Z 220.76 2015-08-07T09:18:02Z 221.24 2015-08-07T09:18:03Z 221.24 2015-08-07T09:18:04Z 221.72 2015-08-07T09:18:05Z 221.72 2015-08-07T09:18:06Z 222.2 2015-08-07T09:18:07Z 224.61 2015-08-07T09:18:20Z 227.49 2015-08-07T09:18:32Z 228.45 2015-08-07T09:18:45Z 229.41 2015-08-07T09:18:56Z 232.3 2015-08-07T09:19:09Z 235.18 2015-08-07T09:19:20Z 237.58 2015-08-07T09:19:31Z 240.95 2015-08-07T09:19:45Z 241.91 2015-08-07T09:19:57Z 241.43 2015-08-07T09:20:08Z 242.39 2015-08-07T09:20:35Z 237.58 2015-08-07T09:20:43Z 245.75 2015-08-07T09:20:44Z 241.43 2015-08-07T09:20:45Z 241.43 2015-08-07T09:21:09Z 242.39 2015-08-07T09:21:19Z 245.27 2015-08-07T09:21:30Z 246.23 2015-08-07T09:21:43Z 246.23 2015-08-07T09:21:56Z 245.75 2015-08-07T09:21:57Z 245.27 2015-08-07T09:21:58Z 244.31 2015-08-07T09:22:04Z 240.95 2015-08-07T09:22:14Z 240.95 2015-08-07T09:22:16Z 240.47 2015-08-07T09:22:17Z 239.99 2015-08-07T09:22:18Z 239.99 2015-08-07T09:22:19Z 239.51 2015-08-07T09:22:20Z 239.02 2015-08-07T09:22:22Z 237.1 2015-08-07T09:22:30Z 235.66 2015-08-07T09:22:33Z 232.78 2015-08-07T09:22:37Z 232.3 2015-08-07T09:22:39Z 232.3 2015-08-07T09:22:40Z 231.33 2015-08-07T09:22:41Z 229.89 2015-08-07T09:22:43Z 228.45 2015-08-07T09:22:45Z 227.97 2015-08-07T09:22:46Z 227.49 2015-08-07T09:22:47Z 227.49 2015-08-07T09:22:48Z 226.53 2015-08-07T09:22:49Z 226.53 2015-08-07T09:22:50Z 226.05 2015-08-07T09:22:51Z 226.05 2015-08-07T09:23:03Z 226.05 2015-08-07T09:23:28Z 229.41 2015-08-07T09:23:33Z 224.12 2015-08-07T09:23:35Z 227.49 2015-08-07T09:23:36Z 227.01 2015-08-07T09:24:03Z 224.12 2015-08-07T09:24:14Z 228.93 2015-08-07T09:24:15Z 224.61 2015-08-07T09:24:17Z 227.97 2015-08-07T09:24:19Z 224.61 2015-08-07T09:24:26Z 227.49 2015-08-07T09:24:27Z 226.53 2015-08-07T09:24:31Z 226.05 2015-08-07T09:24:40Z 226.05 2015-08-07T09:24:41Z 225.57 2015-08-07T09:24:42Z 225.57 2015-08-07T09:24:43Z 225.57 2015-08-07T09:24:44Z 225.09 2015-08-07T09:24:45Z 225.09 2015-08-07T09:24:46Z 222.68 2015-08-07T09:24:56Z 221.24 2015-08-07T09:24:59Z 221.24 2015-08-07T09:25:00Z 220.76 2015-08-07T09:25:01Z 219.32 2015-08-07T09:25:03Z 218.84 2015-08-07T09:25:04Z 218.36 2015-08-07T09:25:05Z 218.36 2015-08-07T09:25:06Z 217.88 2015-08-07T09:25:07Z 217.88 2015-08-07T09:25:08Z 217.4 2015-08-07T09:25:09Z 217.4 2015-08-07T09:25:10Z 216.91 2015-08-07T09:25:11Z 215.95 2015-08-07T09:25:12Z 215.95 2015-08-07T09:25:13Z 215.47 2015-08-07T09:25:14Z 215.47 2015-08-07T09:25:15Z 215.47 2015-08-07T09:25:16Z 214.03 2015-08-07T09:25:22Z 213.55 2015-08-07T09:25:23Z 213.07 2015-08-07T09:25:25Z 212.59 2015-08-07T09:25:26Z 211.63 2015-08-07T09:25:27Z 208.26 2015-08-07T09:25:31Z 207.3 2015-08-07T09:25:32Z 206.82 2015-08-07T09:25:33Z 205.86 2015-08-07T09:25:34Z 204.9 2015-08-07T09:25:35Z 203.46 2015-08-07T09:25:36Z 202.98 2015-08-07T09:25:37Z 202.49 2015-08-07T09:25:38Z 202.49 2015-08-07T09:25:39Z 202.01 2015-08-07T09:25:40Z 202.01 2015-08-07T09:25:41Z 200.09 2015-08-07T09:25:45Z 200.09 2015-08-07T09:25:56Z 200.09 2015-08-07T09:25:58Z 199.61 2015-08-07T09:25:59Z 199.13 2015-08-07T09:26:00Z 197.69 2015-08-07T09:26:01Z 197.69 2015-08-07T09:26:02Z 197.21 2015-08-07T09:26:03Z 197.21 2015-08-07T09:26:04Z 196.73 2015-08-07T09:26:05Z 196.73 2015-08-07T09:26:06Z 197.21 2015-08-07T09:26:07Z 200.09 2015-08-07T09:26:20Z 200.57 2015-08-07T09:26:37Z 200.57 2015-08-07T09:26:38Z 200.57 2015-08-07T09:26:39Z 200.57 2015-08-07T09:26:43Z 201.05 2015-08-07T09:26:44Z 203.94 2015-08-07T09:26:56Z 204.9 2015-08-07T09:26:59Z 204.9 2015-08-07T09:27:01Z 205.38 2015-08-07T09:27:02Z 205.86 2015-08-07T09:27:03Z 205.86 2015-08-07T09:27:04Z 205.86 2015-08-07T09:27:05Z 206.34 2015-08-07T09:27:06Z 206.34 2015-08-07T09:27:07Z 206.34 2015-08-07T09:27:08Z 206.82 2015-08-07T09:27:09Z 207.3 2015-08-07T09:27:10Z 207.3 2015-08-07T09:27:11Z 207.3 2015-08-07T09:27:12Z 207.78 2015-08-07T09:27:13Z 207.78 2015-08-07T09:27:14Z 208.26 2015-08-07T09:27:15Z 208.74 2015-08-07T09:27:16Z 208.74 2015-08-07T09:27:17Z 208.74 2015-08-07T09:27:18Z 208.74 2015-08-07T09:27:19Z 208.74 2015-08-07T09:27:20Z 211.63 2015-08-07T09:27:33Z 213.55 2015-08-07T09:27:46Z 214.99 2015-08-07T09:27:59Z 216.43 2015-08-07T09:28:14Z 218.36 2015-08-07T09:28:26Z 218.84 2015-08-07T09:28:32Z 219.32 2015-08-07T09:28:33Z 222.2 2015-08-07T09:28:46Z 222.2 2015-08-07T09:28:47Z 223.16 2015-08-07T09:28:59Z 223.64 2015-08-07T09:29:02Z 223.64 2015-08-07T09:29:03Z 224.12 2015-08-07T09:29:04Z 224.12 2015-08-07T09:29:05Z 224.12 2015-08-07T09:29:06Z 226.05 2015-08-07T09:29:20Z 229.41 2015-08-07T09:29:34Z 232.3 2015-08-07T09:29:48Z 234.7 2015-08-07T09:30:01Z 238.06 2015-08-07T09:30:13Z 240.95 2015-08-07T09:30:26Z 243.35 2015-08-07T09:30:39Z 245.27 2015-08-07T09:30:51Z 246.72 2015-08-07T09:31:05Z 247.2 2015-08-07T09:31:18Z 247.2 2015-08-07T09:31:36Z 247.2 2015-08-07T09:31:54Z 247.2 2015-08-07T09:32:19Z 247.2 2015-08-07T09:32:42Z 246.72 2015-08-07T09:33:06Z 247.2 2015-08-07T09:33:36Z 247.2 2015-08-07T09:33:59Z 247.2 2015-08-07T09:34:29Z 246.72 2015-08-07T09:34:46Z 245.75 2015-08-07T09:34:58Z 244.79 2015-08-07T09:35:02Z 243.83 2015-08-07T09:35:07Z 244.31 2015-08-07T09:35:16Z 243.83 2015-08-07T09:35:18Z 243.35 2015-08-07T09:35:20Z 243.83 2015-08-07T09:35:21Z 243.83 2015-08-07T09:35:22Z 243.83 2015-08-07T09:35:23Z 243.83 2015-08-07T09:35:24Z 243.83 2015-08-07T09:35:28Z 243.83 2015-08-07T09:35:29Z 243.35 2015-08-07T09:35:31Z 243.35 2015-08-07T09:35:32Z 243.35 2015-08-07T09:35:33Z 244.79 2015-08-07T09:35:44Z 244.79 2015-08-07T09:35:54Z 244.31 2015-08-07T09:35:55Z 244.31 2015-08-07T09:35:56Z 245.27 2015-08-07T09:36:06Z 247.2 2015-08-07T09:36:17Z 247.68 2015-08-07T09:36:29Z 248.16 2015-08-07T09:36:41Z 251.04 2015-08-07T09:36:53Z 252 2015-08-07T09:36:59Z 252 2015-08-07T09:37:00Z 252.96 2015-08-07T09:37:13Z 254.41 2015-08-07T09:37:25Z 254.89 2015-08-07T09:37:39Z 253.93 2015-08-07T09:37:45Z 253.44 2015-08-07T09:37:46Z 252.48 2015-08-07T09:37:53Z 252 2015-08-07T09:37:54Z 251.52 2015-08-07T09:37:55Z 251.04 2015-08-07T09:37:56Z 250.56 2015-08-07T09:37:57Z 250.08 2015-08-07T09:37:58Z 246.72 2015-08-07T09:38:06Z 245.27 2015-08-07T09:38:09Z 244.79 2015-08-07T09:38:10Z 244.79 2015-08-07T09:38:11Z 244.31 2015-08-07T09:38:12Z 243.83 2015-08-07T09:38:13Z 243.35 2015-08-07T09:38:14Z 243.35 2015-08-07T09:38:15Z 242.87 2015-08-07T09:38:16Z 239.99 2015-08-07T09:38:22Z 239.51 2015-08-07T09:38:23Z 239.99 2015-08-07T09:38:24Z 239.02 2015-08-07T09:38:25Z 238.06 2015-08-07T09:38:28Z 237.58 2015-08-07T09:38:29Z 236.62 2015-08-07T09:38:30Z 236.62 2015-08-07T09:38:31Z 235.66 2015-08-07T09:38:32Z 235.66 2015-08-07T09:38:33Z 234.22 2015-08-07T09:38:36Z 233.26 2015-08-07T09:38:41Z 233.26 2015-08-07T09:38:42Z 232.78 2015-08-07T09:38:43Z 232.3 2015-08-07T09:38:44Z 231.81 2015-08-07T09:38:45Z 231.81 2015-08-07T09:38:46Z 231.33 2015-08-07T09:38:47Z 230.85 2015-08-07T09:38:48Z 230.85 2015-08-07T09:38:49Z 230.37 2015-08-07T09:38:50Z 227.97 2015-08-07T09:38:59Z 226.53 2015-08-07T09:39:01Z 224.61 2015-08-07T09:39:06Z 223.64 2015-08-07T09:39:08Z 223.16 2015-08-07T09:39:09Z 222.2 2015-08-07T09:39:10Z 222.2 2015-08-07T09:39:11Z 221.24 2015-08-07T09:39:12Z 221.24 2015-08-07T09:39:13Z 219.8 2015-08-07T09:39:15Z 219.32 2015-08-07T09:39:16Z 218.84 2015-08-07T09:39:17Z 217.88 2015-08-07T09:39:19Z 217.4 2015-08-07T09:39:21Z 216.91 2015-08-07T09:39:22Z 215.95 2015-08-07T09:39:25Z 215.47 2015-08-07T09:39:26Z 214.99 2015-08-07T09:39:27Z 214.51 2015-08-07T09:39:28Z 214.51 2015-08-07T09:39:29Z 214.03 2015-08-07T09:39:30Z 211.15 2015-08-07T09:39:37Z 207.78 2015-08-07T09:39:45Z 205.38 2015-08-07T09:39:54Z 204.42 2015-08-07T09:39:58Z 203.94 2015-08-07T09:39:59Z 203.46 2015-08-07T09:40:00Z 202.49 2015-08-07T09:40:03Z 200.57 2015-08-07T09:40:08Z 200.09 2015-08-07T09:40:09Z 199.13 2015-08-07T09:40:12Z 198.65 2015-08-07T09:40:14Z 198.17 2015-08-07T09:40:16Z 196.73 2015-08-07T09:40:22Z 195.77 2015-08-07T09:40:23Z 195.77 2015-08-07T09:40:24Z 195.28 2015-08-07T09:40:26Z 194.8 2015-08-07T09:40:28Z 194.32 2015-08-07T09:40:30Z 193.84 2015-08-07T09:40:31Z 193.84 2015-08-07T09:40:33Z 193.36 2015-08-07T09:40:34Z 193.84 2015-08-07T09:40:35Z 192.4 2015-08-07T09:40:36Z 192.4 2015-08-07T09:40:37Z 191.92 2015-08-07T09:40:38Z 191.92 2015-08-07T09:40:39Z 190 2015-08-07T09:40:42Z 189.04 2015-08-07T09:40:44Z 188.56 2015-08-07T09:40:46Z 188.56 2015-08-07T09:40:47Z 188.08 2015-08-07T09:40:49Z 187.59 2015-08-07T09:40:50Z 187.11 2015-08-07T09:40:51Z 186.63 2015-08-07T09:40:54Z 186.15 2015-08-07T09:40:55Z 185.67 2015-08-07T09:40:56Z 185.19 2015-08-07T09:40:57Z 185.19 2015-08-07T09:40:58Z 184.23 2015-08-07T09:40:59Z 184.23 2015-08-07T09:41:00Z 182.31 2015-08-07T09:41:06Z 181.83 2015-08-07T09:41:07Z 179.9 2015-08-07T09:41:21Z 179.42 2015-08-07T09:41:23Z 178.94 2015-08-07T09:41:24Z 178.46 2015-08-07T09:41:27Z 178.46 2015-08-07T09:41:28Z 178.46 2015-08-07T09:41:30Z 177.98 2015-08-07T09:41:31Z 177.5 2015-08-07T09:41:32Z 177.5 2015-08-07T09:41:33Z 177.02 2015-08-07T09:41:34Z 177.02 2015-08-07T09:41:35Z 177.5 2015-08-07T09:41:36Z 177.5 2015-08-07T09:41:37Z 175.1 2015-08-07T09:41:49Z 174.62 2015-08-07T09:41:50Z 174.14 2015-08-07T09:41:51Z 173.17 2015-08-07T09:41:54Z 172.69 2015-08-07T09:41:55Z 171.73 2015-08-07T09:41:57Z 170.77 2015-08-07T09:42:03Z 170.29 2015-08-07T09:42:04Z 169.81 2015-08-07T09:42:05Z 169.81 2015-08-07T09:42:06Z 169.81 2015-08-07T09:42:18Z 169.81 2015-08-07T09:42:53Z 167.89 2015-08-07T09:43:00Z 167.89 2015-08-07T09:43:01Z 167.41 2015-08-07T09:43:02Z 167.41 2015-08-07T09:43:03Z 166.93 2015-08-07T09:43:04Z 166.93 2015-08-07T09:43:05Z 166.93 2015-08-07T09:43:06Z 166.45 2015-08-07T09:43:07Z 166.45 2015-08-07T09:43:08Z 165 2015-08-07T09:43:13Z 165 2015-08-07T09:43:14Z 165 2015-08-07T09:43:15Z 164.52 2015-08-07T09:43:16Z 164.52 2015-08-07T09:43:17Z 164.52 2015-08-07T09:43:18Z 163.56 2015-08-07T09:43:26Z 166.45 2015-08-07T09:43:36Z 163.56 2015-08-07T09:43:41Z 163.08 2015-08-07T09:44:13Z 162.6 2015-08-07T09:44:15Z 162.6 2015-08-07T09:44:16Z 162.6 2015-08-07T09:44:17Z 162.6 2015-08-07T09:44:18Z 162.12 2015-08-07T09:44:19Z 162.12 2015-08-07T09:44:20Z 162.12 2015-08-07T09:44:21Z 161.64 2015-08-07T09:44:22Z 160.68 2015-08-07T09:44:24Z 160.2 2015-08-07T09:44:25Z 158.27 2015-08-07T09:44:30Z 157.79 2015-08-07T09:44:31Z 156.83 2015-08-07T09:44:37Z 156.35 2015-08-07T09:44:38Z 155.87 2015-08-07T09:44:39Z 155.39 2015-08-07T09:44:42Z 155.39 2015-08-07T09:44:43Z 155.39 2015-08-07T09:44:44Z 155.87 2015-08-07T09:44:49Z 156.35 2015-08-07T09:44:55Z 157.31 2015-08-07T09:45:07Z 158.75 2015-08-07T09:45:21Z 158.75 2015-08-07T09:45:33Z 157.79 2015-08-07T09:45:40Z 157.31 2015-08-07T09:45:41Z 156.35 2015-08-07T09:45:46Z 153.95 2015-08-07T09:46:00Z 151.54 2015-08-07T09:46:14Z 151.54 2015-08-07T09:46:15Z 151.54 2015-08-07T09:46:16Z 151.54 2015-08-07T09:46:18Z 151.54 2015-08-07T09:46:19Z 151.54 2015-08-07T09:46:25Z 151.06 2015-08-07T09:46:27Z 151.54 2015-08-07T09:46:28Z 150.58 2015-08-07T09:46:31Z 151.06 2015-08-07T09:46:35Z 149.62 2015-08-07T09:46:37Z 149.62 2015-08-07T09:46:38Z 149.62 2015-08-07T09:46:40Z 149.14 2015-08-07T09:46:41Z 149.14 2015-08-07T09:46:42Z 149.14 2015-08-07T09:46:44Z 149.14 2015-08-07T09:46:45Z 149.14 2015-08-07T09:46:46Z 149.62 2015-08-07T09:46:47Z 149.62 2015-08-07T09:46:48Z 149.62 2015-08-07T09:46:49Z 151.06 2015-08-07T09:47:02Z 150.58 2015-08-07T09:47:09Z 150.1 2015-08-07T09:47:10Z 148.66 2015-08-07T09:47:15Z 145.78 2015-08-07T09:47:21Z 145.78 2015-08-07T09:47:22Z 145.3 2015-08-07T09:47:23Z 144.82 2015-08-07T09:47:24Z 144.82 2015-08-07T09:47:25Z 144.34 2015-08-07T09:47:26Z 143.85 2015-08-07T09:47:28Z 143.37 2015-08-07T09:47:29Z 142.41 2015-08-07T09:47:35Z 142.41 2015-08-07T09:47:36Z 142.89 2015-08-07T09:47:40Z 142.89 2015-08-07T09:47:41Z 142.89 2015-08-07T09:47:42Z 143.37 2015-08-07T09:47:43Z 143.37 2015-08-07T09:47:44Z 143.85 2015-08-07T09:47:45Z 143.85 2015-08-07T09:47:46Z 144.82 2015-08-07T09:47:51Z 145.3 2015-08-07T09:47:52Z 145.3 2015-08-07T09:47:53Z 145.78 2015-08-07T09:47:54Z 145.78 2015-08-07T09:47:55Z 146.26 2015-08-07T09:48:06Z 145.78 2015-08-07T09:48:17Z 145.78 2015-08-07T09:48:18Z 145.78 2015-08-07T09:48:19Z 145.3 2015-08-07T09:48:20Z 144.82 2015-08-07T09:48:21Z 144.34 2015-08-07T09:48:22Z 142.41 2015-08-07T09:48:27Z 140.01 2015-08-07T09:48:38Z 139.53 2015-08-07T09:48:49Z 139.05 2015-08-07T09:49:15Z 138.57 2015-08-07T09:49:16Z 138.57 2015-08-07T09:49:17Z 138.57 2015-08-07T09:49:18Z 138.57 2015-08-07T09:49:19Z 138.09 2015-08-07T09:49:20Z 138.09 2015-08-07T09:49:21Z 135.68 2015-08-07T09:49:28Z 135.68 2015-08-07T09:49:29Z 135.2 2015-08-07T09:49:30Z 134.24 2015-08-07T09:49:32Z 132.8 2015-08-07T09:49:39Z 132.8 2015-08-07T09:49:40Z 132.8 2015-08-07T09:49:41Z 132.32 2015-08-07T09:49:42Z 132.32 2015-08-07T09:49:43Z 132.32 2015-08-07T09:49:44Z 131.36 2015-08-07T09:49:47Z 130.4 2015-08-07T09:49:49Z 129.43 2015-08-07T09:49:52Z 128.95 2015-08-07T09:49:53Z 128.95 2015-08-07T09:49:54Z 126.55 2015-08-07T09:49:58Z 126.07 2015-08-07T09:50:00Z 125.59 2015-08-07T09:50:01Z 124.63 2015-08-07T09:50:03Z 123.19 2015-08-07T09:50:06Z 122.22 2015-08-07T09:50:07Z 121.26 2015-08-07T09:50:13Z 119.82 2015-08-07T09:50:16Z 118.86 2015-08-07T09:50:18Z 118.86 2015-08-07T09:50:19Z 118.38 2015-08-07T09:50:20Z 118.38 2015-08-07T09:50:21Z 117.9 2015-08-07T09:50:22Z 117.42 2015-08-07T09:50:23Z 116.94 2015-08-07T09:50:24Z 115.98 2015-08-07T09:50:25Z 115.98 2015-08-07T09:50:26Z 116.46 2015-08-07T09:50:27Z 116.46 2015-08-07T09:50:28Z 115.98 2015-08-07T09:50:29Z 115.98 2015-08-07T09:50:30Z 115.5 2015-08-07T09:50:31Z 115.01 2015-08-07T09:50:32Z 114.53 2015-08-07T09:50:33Z 114.05 2015-08-07T09:50:34Z 114.05 2015-08-07T09:50:35Z 114.53 2015-08-07T09:50:36Z 112.61 2015-08-07T09:50:39Z 112.13 2015-08-07T09:50:48Z 114.05 2015-08-07T09:51:00Z 116.46 2015-08-07T09:51:10Z 116.46 2015-08-07T09:51:11Z 116.46 2015-08-07T09:51:12Z 118.86 2015-08-07T09:51:27Z 119.34 2015-08-07T09:51:39Z 119.82 2015-08-07T09:51:41Z 119.82 2015-08-07T09:51:42Z 119.82 2015-08-07T09:51:43Z 119.82 2015-08-07T09:51:56Z 118.38 2015-08-07T09:52:05Z 117.9 2015-08-07T09:52:12Z 116.94 2015-08-07T09:52:24Z 115.5 2015-08-07T09:52:30Z 115.5 2015-08-07T09:52:31Z 115.01 2015-08-07T09:52:32Z 114.05 2015-08-07T09:52:33Z 113.57 2015-08-07T09:52:34Z 112.61 2015-08-07T09:52:35Z 111.65 2015-08-07T09:52:37Z 110.69 2015-08-07T09:52:39Z 110.21 2015-08-07T09:52:40Z 108.77 2015-08-07T09:52:44Z 108.29 2015-08-07T09:52:45Z 106.36 2015-08-07T09:52:55Z 105.88 2015-08-07T09:52:57Z 104.92 2015-08-07T09:53:02Z 104.92 2015-08-07T09:53:07Z 104.92 2015-08-07T09:53:08Z 104.92 2015-08-07T09:53:09Z 104.92 2015-08-07T09:53:10Z 104.92 2015-08-07T09:53:11Z 104.92 2015-08-07T09:53:17Z 106.36 2015-08-07T09:53:32Z 106.36 2015-08-07T09:53:47Z 105.88 2015-08-07T09:54:01Z 105.4 2015-08-07T09:54:07Z 105.4 2015-08-07T09:54:08Z 105.4 2015-08-07T09:54:20Z 104.92 2015-08-07T09:54:33Z 104.92 2015-08-07T09:54:34Z 104.92 2015-08-07T09:54:45Z 103.96 2015-08-07T09:54:55Z 103.48 2015-08-07T09:55:07Z 103.96 2015-08-07T09:55:13Z 104.44 2015-08-07T09:55:19Z 104.92 2015-08-07T09:55:20Z 104.92 2015-08-07T09:55:21Z 104.92 2015-08-07T09:55:22Z 104.92 2015-08-07T09:55:23Z 104.92 2015-08-07T09:55:24Z 104.92 2015-08-07T09:55:25Z 106.36 2015-08-07T09:55:40Z 107.32 2015-08-07T09:55:51Z 110.21 2015-08-07T09:56:09Z 113.09 2015-08-07T09:56:25Z 116.46 2015-08-07T09:56:43Z 118.38 2015-08-07T09:56:56Z 119.82 2015-08-07T09:57:07Z 121.74 2015-08-07T09:57:20Z 124.63 2015-08-07T09:57:34Z 126.07 2015-08-07T09:57:48Z 127.99 2015-08-07T09:57:58Z 129.43 2015-08-07T09:58:14Z 131.36 2015-08-07T09:58:29Z 133.76 2015-08-07T09:58:46Z 135.68 2015-08-07T09:59:00Z 137.61 2015-08-07T09:59:13Z 139.05 2015-08-07T09:59:28Z 140.97 2015-08-07T09:59:41Z 142.89 2015-08-07T09:59:53Z 144.82 2015-08-07T10:00:06Z 146.74 2015-08-07T10:00:19Z 148.66 2015-08-07T10:00:34Z 151.54 2015-08-07T10:00:50Z 153.95 2015-08-07T10:01:08Z 155.87 2015-08-07T10:01:23Z 157.31 2015-08-07T10:01:36Z 157.31 2015-08-07T10:01:37Z 157.31 2015-08-07T10:01:38Z 157.79 2015-08-07T10:01:39Z 157.79 2015-08-07T10:01:40Z 157.79 2015-08-07T10:01:41Z 161.16 2015-08-07T10:01:50Z 162.6 2015-08-07T10:01:53Z 165 2015-08-07T10:01:57Z 165.96 2015-08-07T10:01:58Z 165.96 2015-08-07T10:01:59Z 165.96 2015-08-07T10:02:00Z 165.48 2015-08-07T10:02:01Z 165.48 2015-08-07T10:02:02Z 165 2015-08-07T10:02:03Z 165 2015-08-07T10:02:04Z 165 2015-08-07T10:02:07Z 164.52 2015-08-07T10:02:08Z 164.52 2015-08-07T10:02:09Z 164.04 2015-08-07T10:02:10Z 163.56 2015-08-07T10:02:11Z 163.56 2015-08-07T10:02:12Z 163.08 2015-08-07T10:02:13Z 162.6 2015-08-07T10:02:23Z 162.6 2015-08-07T10:02:34Z 161.64 2015-08-07T10:02:45Z