Randonnées autour des Diablerets ff000d 0.7 6 1411.74 2025-07-16T07:05:35.000Z 1411.4 2025-07-16T07:05:46.000Z 1408.04 2025-07-16T07:06:27.000Z 1412.85 2025-07-16T07:06:37.000Z 1412.29 2025-07-16T07:06:47.000Z 1413.25 2025-07-16T07:07:11.000Z 1416.21 2025-07-16T07:07:21.000Z 1419.83 2025-07-16T07:07:31.000Z 1420.43 2025-07-16T07:07:41.000Z 1421.11 2025-07-16T07:07:51.000Z 1420.29 2025-07-16T07:08:01.000Z 1419.69 2025-07-16T07:08:12.000Z 1419.67 2025-07-16T07:08:22.000Z 1421.89 2025-07-16T07:08:32.000Z 1423.93 2025-07-16T07:08:42.000Z 1425.61 2025-07-16T07:08:52.000Z 1427.52 2025-07-16T07:09:03.000Z 1431.18 2025-07-16T07:09:13.000Z 1432.91 2025-07-16T07:09:24.000Z 1433.05 2025-07-16T07:09:36.000Z 1434.47 2025-07-16T07:09:46.000Z 1434.41 2025-07-16T07:09:56.000Z 1436.77 2025-07-16T07:10:08.000Z 1436.04 2025-07-16T07:10:18.000Z 1437.73 2025-07-16T07:10:28.000Z 1439.9 2025-07-16T07:10:43.000Z 1440.24 2025-07-16T07:10:53.000Z 1441.64 2025-07-16T07:11:03.000Z 1442.18 2025-07-16T07:11:14.000Z 1442.51 2025-07-16T07:11:24.000Z 1442.32 2025-07-16T07:11:34.000Z 1445.29 2025-07-16T07:11:45.000Z 1448.05 2025-07-16T07:11:57.000Z 1450.19 2025-07-16T07:12:07.000Z 1453.76 2025-07-16T07:12:24.000Z 1454.56 2025-07-16T07:12:35.000Z 1456.22 2025-07-16T07:12:45.000Z 1456.92 2025-07-16T07:12:59.000Z 1455.73 2025-07-16T07:13:09.000Z 1453.58 2025-07-16T07:13:19.000Z 1454.55 2025-07-16T07:13:29.000Z 1454.26 2025-07-16T07:13:39.000Z 1456.19 2025-07-16T07:13:49.000Z 1457.84 2025-07-16T07:14:03.000Z 1460.72 2025-07-16T07:14:13.000Z 1462.14 2025-07-16T07:14:23.000Z 1465.45 2025-07-16T07:14:36.000Z 1467.32 2025-07-16T07:14:47.000Z 1469.49 2025-07-16T07:14:57.000Z 1474.66 2025-07-16T07:15:10.000Z 1477.18 2025-07-16T07:15:21.000Z 1477.41 2025-07-16T07:15:35.000Z 1478.77 2025-07-16T07:15:48.000Z 1480.24 2025-07-16T07:15:59.000Z 1485 2025-07-16T07:16:13.000Z 1488.92 2025-07-16T07:16:27.000Z 1488.52 2025-07-16T07:16:40.000Z 1489.7 2025-07-16T07:16:57.000Z 1490.48 2025-07-16T07:17:10.000Z 1491.51 2025-07-16T07:17:20.000Z 1492.98 2025-07-16T07:17:33.000Z 1495.2 2025-07-16T07:17:47.000Z 1496.96 2025-07-16T07:18:00.000Z 1497.35 2025-07-16T07:18:13.000Z 1498.26 2025-07-16T07:18:23.000Z 1500.11 2025-07-16T07:18:33.000Z 1509.3 2025-07-16T07:21:30.000Z 1509.71 2025-07-16T07:21:47.000Z 1509.8 2025-07-16T07:22:07.000Z 1508.04 2025-07-16T07:22:24.000Z 1506.95 2025-07-16T07:22:35.000Z 1506.61 2025-07-16T07:22:46.000Z 1508.88 2025-07-16T07:22:56.000Z 1508.83 2025-07-16T07:23:07.000Z 1508 2025-07-16T07:23:18.000Z 1509.81 2025-07-16T07:23:32.000Z 1514.25 2025-07-16T07:23:46.000Z 1516.03 2025-07-16T07:24:00.000Z 1519 2025-07-16T07:24:15.000Z 1521.13 2025-07-16T07:24:33.000Z 1524.12 2025-07-16T07:24:49.000Z 1529.65 2025-07-16T07:25:05.000Z 1530.07 2025-07-16T07:25:21.000Z 1531.17 2025-07-16T07:25:49.000Z 1534.16 2025-07-16T07:26:10.000Z 1535.47 2025-07-16T07:26:22.000Z 1536.56 2025-07-16T07:26:34.000Z 1539.12 2025-07-16T07:26:47.000Z 1540.72 2025-07-16T07:27:04.000Z 1542.55 2025-07-16T07:27:20.000Z 1540.71 2025-07-16T07:27:34.000Z 1557.6 2025-07-16T07:30:17.000Z 1556.21 2025-07-16T07:30:27.000Z 1553.54 2025-07-16T07:30:37.000Z 1551.44 2025-07-16T07:30:48.000Z 1556.18 2025-07-16T07:31:04.000Z 1566.36 2025-07-16T07:31:32.000Z 1569.87 2025-07-16T07:31:45.000Z 1573.26 2025-07-16T07:32:05.000Z 1577.08 2025-07-16T07:32:18.000Z 1574.9 2025-07-16T07:32:33.000Z 1573.92 2025-07-16T07:32:46.000Z 1573.75 2025-07-16T07:32:56.000Z 1574.22 2025-07-16T07:33:16.000Z 1575.12 2025-07-16T07:33:53.000Z 1578.5 2025-07-16T07:35:46.000Z 1576.76 2025-07-16T07:36:52.000Z 1573.99 2025-07-16T07:38:16.000Z 1573.09 2025-07-16T07:38:59.000Z 1577.22 2025-07-16T07:40:26.000Z 1577.41 2025-07-16T07:40:37.000Z 1577.38 2025-07-16T07:41:12.000Z 1576.68 2025-07-16T07:41:33.000Z 1577.48 2025-07-16T07:42:29.000Z 1581.14 2025-07-16T07:43:03.000Z 1588.51 2025-07-16T07:43:25.000Z 1587.28 2025-07-16T07:43:37.000Z 1589.87 2025-07-16T07:44:00.000Z 1597.84 2025-07-16T07:44:29.000Z 1601.51 2025-07-16T07:44:42.000Z 1609.09 2025-07-16T07:45:35.000Z 1610.28 2025-07-16T07:45:53.000Z 1612.86 2025-07-16T07:46:17.000Z 1616.46 2025-07-16T07:46:38.000Z 1619.24 2025-07-16T07:46:54.000Z 1622 2025-07-16T07:47:07.000Z 1621.49 2025-07-16T07:47:39.000Z 1619.32 2025-07-16T07:48:25.000Z 1624.01 2025-07-16T07:48:51.000Z 1627.33 2025-07-16T07:49:07.000Z 1626.87 2025-07-16T07:49:22.000Z 1631.95 2025-07-16T07:49:48.000Z 1634.49 2025-07-16T07:50:04.000Z 1637.41 2025-07-16T07:50:51.000Z 1636.99 2025-07-16T07:51:01.000Z 1638.27 2025-07-16T07:51:14.000Z 1635.15 2025-07-16T07:51:45.000Z 1635.69 2025-07-16T07:52:19.000Z 1636.2 2025-07-16T07:52:33.000Z 1636.59 2025-07-16T07:52:45.000Z 1639.47 2025-07-16T07:53:00.000Z 1642.83 2025-07-16T07:53:35.000Z 1646.78 2025-07-16T07:53:52.000Z 1649.91 2025-07-16T07:54:08.000Z 1655.82 2025-07-16T07:54:25.000Z 1658.79 2025-07-16T07:54:37.000Z 1662.76 2025-07-16T07:55:10.000Z 1666.46 2025-07-16T07:55:25.000Z 1670.73 2025-07-16T07:56:12.000Z 1672.46 2025-07-16T07:56:28.000Z 1672.92 2025-07-16T07:56:43.000Z 1674.75 2025-07-16T07:56:57.000Z 1674.67 2025-07-16T07:57:16.000Z 1679.58 2025-07-16T07:57:43.000Z 1682.02 2025-07-16T07:57:57.000Z 1684.45 2025-07-16T07:58:15.000Z 1687.76 2025-07-16T07:58:27.000Z 1689.99 2025-07-16T07:58:39.000Z 1692 2025-07-16T07:58:55.000Z 1694.27 2025-07-16T07:59:18.000Z 1697.14 2025-07-16T07:59:30.000Z 1700.83 2025-07-16T07:59:43.000Z 1704.55 2025-07-16T07:59:58.000Z 1705.4 2025-07-16T08:00:08.000Z 1706.29 2025-07-16T08:00:21.000Z 1705.01 2025-07-16T08:00:35.000Z 1703.13 2025-07-16T08:00:45.000Z 1703.81 2025-07-16T08:00:57.000Z 1708.11 2025-07-16T08:01:14.000Z 1710.65 2025-07-16T08:01:46.000Z 1710.75 2025-07-16T08:02:49.000Z 1710.65 2025-07-16T08:03:00.000Z 1715.29 2025-07-16T08:03:19.000Z 1719.16 2025-07-16T08:03:29.000Z 1720.64 2025-07-16T08:03:42.000Z 1721 2025-07-16T08:03:53.000Z 1720.27 2025-07-16T08:04:06.000Z 1721.7 2025-07-16T08:04:19.000Z 1725.83 2025-07-16T08:05:10.000Z 1727.25 2025-07-16T08:05:27.000Z 1730.88 2025-07-16T08:06:06.000Z 1730.85 2025-07-16T08:06:28.000Z 1733.51 2025-07-16T08:06:40.000Z 1736.58 2025-07-16T08:06:59.000Z 1735.79 2025-07-16T08:07:09.000Z 1733.55 2025-07-16T08:07:19.000Z 1738.61 2025-07-16T08:08:00.000Z 1739.79 2025-07-16T08:08:10.000Z 1740.75 2025-07-16T08:08:22.000Z 1742.99 2025-07-16T08:08:33.000Z 1740.2 2025-07-16T08:08:50.000Z 1742.5 2025-07-16T08:09:02.000Z 1745.74 2025-07-16T08:09:13.000Z 1748.97 2025-07-16T08:09:27.000Z 1751.93 2025-07-16T08:09:40.000Z 1754.77 2025-07-16T08:09:51.000Z 1759.19 2025-07-16T08:10:06.000Z 1761.02 2025-07-16T08:11:09.000Z 1760.23 2025-07-16T08:11:28.000Z 1764.89 2025-07-16T08:11:46.000Z 1766.05 2025-07-16T08:12:05.000Z 1766.45 2025-07-16T08:12:20.000Z 1772.73 2025-07-16T08:13:14.000Z 1773.15 2025-07-16T08:13:37.000Z 1771.95 2025-07-16T08:13:47.000Z 1773.9 2025-07-16T08:14:03.000Z 1774.47 2025-07-16T08:14:29.000Z 1776.72 2025-07-16T08:14:42.000Z 1778.06 2025-07-16T08:15:13.000Z 1780.28 2025-07-16T08:15:24.000Z 1782 2025-07-16T08:15:36.000Z 1783.99 2025-07-16T08:15:57.000Z 1786.61 2025-07-16T08:16:10.000Z 1787.7 2025-07-16T08:16:22.000Z 1789.93 2025-07-16T08:16:34.000Z 1793.85 2025-07-16T08:16:45.000Z 1796.64 2025-07-16T08:16:58.000Z 1798.73 2025-07-16T08:17:11.000Z 1800.7 2025-07-16T08:17:21.000Z 1802.65 2025-07-16T08:17:31.000Z 1803.27 2025-07-16T08:17:42.000Z 1802.45 2025-07-16T08:17:53.000Z 1801.07 2025-07-16T08:18:18.000Z 1801.86 2025-07-16T08:18:39.000Z 1803.69 2025-07-16T08:18:49.000Z 1805.53 2025-07-16T08:19:00.000Z 1806.37 2025-07-16T08:19:10.000Z 1807.46 2025-07-16T08:19:20.000Z 1809.72 2025-07-16T08:19:32.000Z 1810.96 2025-07-16T08:19:42.000Z 1812.28 2025-07-16T08:19:53.000Z 1814.24 2025-07-16T08:20:05.000Z 1816.52 2025-07-16T08:20:18.000Z 1818.17 2025-07-16T08:20:28.000Z 1818.66 2025-07-16T08:20:39.000Z 1821.03 2025-07-16T08:20:55.000Z 1824.6 2025-07-16T08:21:05.000Z 1826.74 2025-07-16T08:21:15.000Z 1827.24 2025-07-16T08:21:25.000Z 1827.88 2025-07-16T08:21:37.000Z 1828.66 2025-07-16T08:21:47.000Z 1829.61 2025-07-16T08:21:57.000Z 1831.34 2025-07-16T08:22:07.000Z 1830.01 2025-07-16T08:22:17.000Z 1829.15 2025-07-16T08:22:27.000Z 1830.18 2025-07-16T08:22:38.000Z 1831.42 2025-07-16T08:22:49.000Z 1832.03 2025-07-16T08:22:59.000Z 1832.69 2025-07-16T08:25:35.000Z 1833.09 2025-07-16T08:28:14.000Z 1833.24 2025-07-16T08:28:24.000Z 1833.98 2025-07-16T08:28:34.000Z 1832.88 2025-07-16T08:28:44.000Z 1829.34 2025-07-16T08:28:55.000Z 1830.32 2025-07-16T08:33:06.000Z 1828.6 2025-07-16T08:33:16.000Z 1828.73 2025-07-16T08:33:26.000Z 1831.51 2025-07-16T08:33:36.000Z 1831.05 2025-07-16T08:34:44.000Z 1829.67 2025-07-16T08:35:50.000Z 1830.8 2025-07-16T08:40:26.000Z 1830.87 2025-07-16T08:40:38.000Z 1833.9 2025-07-16T08:40:57.000Z 1832.86 2025-07-16T08:41:07.000Z 1831.03 2025-07-16T08:45:47.000Z 1830.27 2025-07-16T08:45:59.000Z 1835.52 2025-07-16T08:46:59.000Z 1836.34 2025-07-16T08:47:11.000Z 1837.66 2025-07-16T08:47:23.000Z 1837.56 2025-07-16T08:47:33.000Z 1840.02 2025-07-16T08:48:09.000Z 1838.87 2025-07-16T08:48:20.000Z 1838.38 2025-07-16T08:48:30.000Z 1837.85 2025-07-16T08:48:42.000Z 1842.63 2025-07-16T08:49:23.000Z 1846.12 2025-07-16T08:49:38.000Z 1848.37 2025-07-16T08:49:54.000Z 1845.87 2025-07-16T08:51:50.000Z 1849.08 2025-07-16T08:53:07.000Z 1846.75 2025-07-16T08:53:28.000Z 1847.57 2025-07-16T08:53:42.000Z 1847.68 2025-07-16T08:53:58.000Z 1847.08 2025-07-16T08:54:08.000Z 1845.1 2025-07-16T08:54:18.000Z 1844.48 2025-07-16T08:54:34.000Z 1845.36 2025-07-16T08:54:44.000Z 1844.14 2025-07-16T08:55:00.000Z 1844.81 2025-07-16T08:55:13.000Z 1845.49 2025-07-16T08:55:24.000Z 1844.8 2025-07-16T08:55:41.000Z 1842.23 2025-07-16T08:55:54.000Z 1842.87 2025-07-16T08:56:04.000Z 1842.57 2025-07-16T08:56:16.000Z 1841.48 2025-07-16T08:56:26.000Z 1843.1 2025-07-16T08:56:36.000Z 1845.45 2025-07-16T08:56:48.000Z 1848.53 2025-07-16T08:57:00.000Z 1847.72 2025-07-16T08:57:10.000Z 1847.84 2025-07-16T08:57:20.000Z 1847.35 2025-07-16T08:57:31.000Z 1848.39 2025-07-16T08:57:41.000Z 1845.36 2025-07-16T08:57:59.000Z 1847.01 2025-07-16T08:58:11.000Z 1850.28 2025-07-16T08:58:22.000Z 1852.14 2025-07-16T08:58:34.000Z 1856.19 2025-07-16T08:58:49.000Z 1858.72 2025-07-16T08:59:10.000Z 1865.02 2025-07-16T09:00:29.000Z 1866.7 2025-07-16T09:00:47.000Z 1871.63 2025-07-16T09:02:06.000Z 1873.38 2025-07-16T09:02:19.000Z 1873.23 2025-07-16T09:02:29.000Z 1875.53 2025-07-16T09:02:42.000Z 1877.01 2025-07-16T09:02:53.000Z 1877.94 2025-07-16T09:03:05.000Z 1880.44 2025-07-16T09:03:19.000Z 1882.51 2025-07-16T09:03:31.000Z 1883.91 2025-07-16T09:03:42.000Z 1883.26 2025-07-16T09:03:54.000Z 1884.45 2025-07-16T09:04:05.000Z 1886.04 2025-07-16T09:04:16.000Z 1887.21 2025-07-16T09:04:29.000Z 1887.42 2025-07-16T09:04:41.000Z 1888.9 2025-07-16T09:04:53.000Z 1892.78 2025-07-16T09:05:10.000Z 1893.81 2025-07-16T09:12:17.000Z 1893.43 2025-07-16T09:12:31.000Z 1893.59 2025-07-16T09:12:41.000Z 1893.69 2025-07-16T09:12:51.000Z 1894.63 2025-07-16T09:13:46.000Z 1896.58 2025-07-16T09:13:57.000Z 1898.25 2025-07-16T09:14:08.000Z 1896.62 2025-07-16T09:14:27.000Z 1895.49 2025-07-16T09:15:31.000Z 1899.22 2025-07-16T09:15:41.000Z 1900.96 2025-07-16T09:15:52.000Z 1902.23 2025-07-16T09:16:03.000Z 1902.77 2025-07-16T09:16:13.000Z 1903.7 2025-07-16T09:16:24.000Z 1904.52 2025-07-16T09:16:34.000Z 1905.69 2025-07-16T09:16:44.000Z 1905.37 2025-07-16T09:16:54.000Z 1905.51 2025-07-16T09:17:04.000Z 1905.08 2025-07-16T09:17:21.000Z 1904.46 2025-07-16T09:17:32.000Z 1904.7 2025-07-16T09:17:42.000Z 1906.36 2025-07-16T09:17:52.000Z 1905.17 2025-07-16T09:18:02.000Z 1901.74 2025-07-16T09:18:40.000Z 1900.71 2025-07-16T09:18:50.000Z 1901.32 2025-07-16T09:19:00.000Z 1902.97 2025-07-16T09:19:10.000Z 1900.09 2025-07-16T09:19:20.000Z 1901.18 2025-07-16T09:19:38.000Z 1904.87 2025-07-16T09:19:48.000Z 1904.45 2025-07-16T09:19:58.000Z 1903.62 2025-07-16T09:20:08.000Z 1903.34 2025-07-16T09:20:18.000Z 1903.94 2025-07-16T09:20:28.000Z 1904.3 2025-07-16T09:20:38.000Z 1904.71 2025-07-16T09:20:48.000Z 1904.58 2025-07-16T09:20:58.000Z 1905.54 2025-07-16T09:21:08.000Z 1906.6 2025-07-16T09:21:21.000Z 1908.71 2025-07-16T09:21:37.000Z 1911.94 2025-07-16T09:21:54.000Z 1914.98 2025-07-16T09:22:10.000Z 1918.41 2025-07-16T09:22:28.000Z 1923.01 2025-07-16T09:22:47.000Z 1928.4 2025-07-16T09:23:10.000Z 1932.06 2025-07-16T09:23:29.000Z 1935.77 2025-07-16T09:23:46.000Z 1938.13 2025-07-16T09:24:02.000Z 1939.06 2025-07-16T09:25:39.000Z 1940.04 2025-07-16T09:25:53.000Z 1942.45 2025-07-16T09:26:05.000Z 1944.32 2025-07-16T09:26:17.000Z 1945.96 2025-07-16T09:26:29.000Z 1945.84 2025-07-16T09:26:39.000Z 1946.34 2025-07-16T09:26:50.000Z 1946.85 2025-07-16T09:27:01.000Z 1948.79 2025-07-16T09:27:12.000Z 1949.88 2025-07-16T09:27:32.000Z 1949.42 2025-07-16T09:27:47.000Z 1950.73 2025-07-16T09:27:59.000Z 1951.97 2025-07-16T09:28:12.000Z 1952.36 2025-07-16T09:28:24.000Z 1953.89 2025-07-16T09:28:34.000Z 1953.57 2025-07-16T09:28:44.000Z 1952.66 2025-07-16T09:28:54.000Z 1951.84 2025-07-16T09:29:04.000Z 1952.7 2025-07-16T09:29:16.000Z 1955.11 2025-07-16T09:29:27.000Z 1956.64 2025-07-16T09:30:06.000Z 1957.61 2025-07-16T09:30:16.000Z 1957.19 2025-07-16T09:30:28.000Z 1957.06 2025-07-16T09:30:43.000Z 1959 2025-07-16T09:30:56.000Z 1964.53 2025-07-16T09:31:27.000Z 1967.97 2025-07-16T09:32:11.000Z 1968.54 2025-07-16T09:32:21.000Z 1968.84 2025-07-16T09:32:45.000Z 1969.96 2025-07-16T09:32:55.000Z 1971.21 2025-07-16T09:33:05.000Z 1972.74 2025-07-16T09:33:20.000Z 1974.33 2025-07-16T09:33:39.000Z 1977.41 2025-07-16T09:33:53.000Z 1979.84 2025-07-16T09:34:08.000Z 1981.87 2025-07-16T09:34:29.000Z 1985.72 2025-07-16T09:34:47.000Z 1988.51 2025-07-16T09:36:08.000Z 1987.86 2025-07-16T09:36:18.000Z 1989.46 2025-07-16T09:36:28.000Z 1992.2 2025-07-16T09:36:38.000Z 1992.48 2025-07-16T09:36:48.000Z 1991.84 2025-07-16T09:36:58.000Z 1992.16 2025-07-16T09:37:08.000Z 1992.9 2025-07-16T09:37:18.000Z 1992.18 2025-07-16T09:37:36.000Z 1993.22 2025-07-16T09:37:48.000Z 1994.7 2025-07-16T09:38:03.000Z 1994.65 2025-07-16T09:38:13.000Z 1995.43 2025-07-16T09:38:24.000Z 1995.55 2025-07-16T09:38:34.000Z 1997.32 2025-07-16T09:38:50.000Z 2000.15 2025-07-16T09:39:01.000Z 2001.23 2025-07-16T09:39:14.000Z 2003.95 2025-07-16T09:39:28.000Z 2007.16 2025-07-16T09:51:48.000Z 2005.42 2025-07-16T09:52:00.000Z 2003.99 2025-07-16T09:52:16.000Z 2000.18 2025-07-16T09:52:35.000Z 1996.66 2025-07-16T09:52:50.000Z 1995.27 2025-07-16T09:53:29.000Z 1991.4 2025-07-16T09:53:47.000Z 1990.75 2025-07-16T09:54:03.000Z 1988.52 2025-07-16T09:54:15.000Z 1984.9 2025-07-16T09:54:26.000Z 1981.7 2025-07-16T09:54:36.000Z 1983.1 2025-07-16T09:55:37.000Z 1981.59 2025-07-16T09:55:48.000Z 1979.97 2025-07-16T09:56:02.000Z 1977.81 2025-07-16T09:56:13.000Z 1975.92 2025-07-16T09:56:23.000Z 1975.07 2025-07-16T09:56:38.000Z 1975.21 2025-07-16T09:56:58.000Z 1970.78 2025-07-16T09:57:41.000Z 1969.9 2025-07-16T09:57:54.000Z 1965.97 2025-07-16T09:58:15.000Z 1960.79 2025-07-16T09:58:41.000Z 1957.59 2025-07-16T09:59:00.000Z 1951.02 2025-07-16T10:00:14.000Z 1950.34 2025-07-16T10:00:24.000Z 1948.32 2025-07-16T10:00:47.000Z 1946.14 2025-07-16T10:01:02.000Z 1943.99 2025-07-16T10:01:15.000Z 1939.86 2025-07-16T10:01:37.000Z 1936.66 2025-07-16T10:01:58.000Z 1932.32 2025-07-16T10:02:12.000Z 1929.87 2025-07-16T10:02:29.000Z 1927.5 2025-07-16T10:02:42.000Z 1925.53 2025-07-16T10:02:56.000Z 1922.24 2025-07-16T10:03:08.000Z 1919.09 2025-07-16T10:03:19.000Z 1916.54 2025-07-16T10:03:31.000Z 1915.48 2025-07-16T10:06:12.000Z 1914.34 2025-07-16T10:06:26.000Z 1909.72 2025-07-16T10:06:52.000Z 1908.25 2025-07-16T10:07:08.000Z 1903.15 2025-07-16T10:07:24.000Z 1899.42 2025-07-16T10:07:35.000Z 1897.5 2025-07-16T10:07:49.000Z 1896.94 2025-07-16T10:07:59.000Z 1895.94 2025-07-16T10:08:14.000Z 1890.87 2025-07-16T10:08:35.000Z 1889.66 2025-07-16T10:08:58.000Z 1882.75 2025-07-16T10:09:34.000Z 1880.98 2025-07-16T10:09:48.000Z 1880.09 2025-07-16T10:09:58.000Z 1876.21 2025-07-16T10:10:11.000Z 1869.78 2025-07-16T10:10:28.000Z 1862.98 2025-07-16T10:10:46.000Z 1856.5 2025-07-16T10:11:04.000Z 1854.25 2025-07-16T10:11:18.000Z 1849.46 2025-07-16T10:11:29.000Z 1850.7 2025-07-16T10:11:56.000Z 1849.29 2025-07-16T10:12:13.000Z 1854.21 2025-07-16T10:12:28.000Z 1855.39 2025-07-16T10:12:42.000Z 1857.34 2025-07-16T10:13:21.000Z 1857.02 2025-07-16T10:13:33.000Z 1855.49 2025-07-16T10:13:52.000Z 1853.81 2025-07-16T10:14:09.000Z 1848.05 2025-07-16T10:14:28.000Z 1849.62 2025-07-16T10:14:44.000Z 1847.3 2025-07-16T10:14:58.000Z 1845.62 2025-07-16T10:15:08.000Z 1842.5 2025-07-16T10:15:19.000Z 1840.8 2025-07-16T10:15:30.000Z 1841.32 2025-07-16T10:15:41.000Z 1839.99 2025-07-16T10:15:55.000Z 1837.08 2025-07-16T10:16:07.000Z 1835.55 2025-07-16T10:16:20.000Z 1833.51 2025-07-16T10:17:23.000Z 1834 2025-07-16T10:17:42.000Z 1832.18 2025-07-16T10:17:56.000Z 1828.08 2025-07-16T10:18:17.000Z 1833.05 2025-07-16T10:18:31.000Z 1829.74 2025-07-16T10:18:41.000Z 1824.78 2025-07-16T10:18:53.000Z 1818.79 2025-07-16T10:19:17.000Z 1817.86 2025-07-16T10:19:36.000Z 1814.53 2025-07-16T10:19:53.000Z 1812.05 2025-07-16T10:20:07.000Z 1810.45 2025-07-16T10:20:24.000Z 1809.6 2025-07-16T10:20:36.000Z 1809.02 2025-07-16T10:20:55.000Z 1808.08 2025-07-16T10:21:10.000Z 1805.65 2025-07-16T10:21:36.000Z 1794.8 2025-07-16T10:24:11.000Z 1793.7 2025-07-16T10:24:23.000Z 1791.56 2025-07-16T10:24:37.000Z 1789.71 2025-07-16T10:24:47.000Z 1788.52 2025-07-16T10:24:57.000Z 1788.59 2025-07-16T10:25:07.000Z 1786.39 2025-07-16T10:25:17.000Z 1783.37 2025-07-16T10:25:28.000Z 1782.04 2025-07-16T10:25:39.000Z 1780.51 2025-07-16T10:25:49.000Z 1778.81 2025-07-16T10:26:00.000Z 1777.65 2025-07-16T10:26:10.000Z 1775.84 2025-07-16T10:26:20.000Z 1775.98 2025-07-16T10:26:30.000Z 1776.22 2025-07-16T10:26:40.000Z 1776.54 2025-07-16T10:27:00.000Z 1776.23 2025-07-16T10:27:11.000Z 1774.19 2025-07-16T10:27:21.000Z 1773.81 2025-07-16T10:27:31.000Z 1772.28 2025-07-16T10:27:41.000Z 1772.84 2025-07-16T10:27:51.000Z 1771.61 2025-07-16T10:28:01.000Z 1771.2 2025-07-16T10:28:12.000Z 1770.17 2025-07-16T10:28:22.000Z 1768.59 2025-07-16T10:28:32.000Z 1767.77 2025-07-16T10:28:42.000Z 1769.74 2025-07-16T10:28:52.000Z 1769.23 2025-07-16T10:29:03.000Z 1768.96 2025-07-16T10:29:14.000Z 1767.57 2025-07-16T10:29:24.000Z 1764.76 2025-07-16T10:29:34.000Z 1762.99 2025-07-16T10:29:44.000Z 1762.79 2025-07-16T10:29:54.000Z 1759.95 2025-07-16T10:30:04.000Z 1760.5 2025-07-16T10:30:14.000Z 1761.75 2025-07-16T10:32:17.000Z 1761.22 2025-07-16T10:32:50.000Z 1759.5 2025-07-16T10:33:03.000Z 1755.77 2025-07-16T10:33:18.000Z 1754.21 2025-07-16T10:33:33.000Z 1752.62 2025-07-16T10:33:46.000Z 1749.49 2025-07-16T10:34:00.000Z 1746.57 2025-07-16T10:34:15.000Z 1744.11 2025-07-16T10:35:03.000Z 1743.51 2025-07-16T10:35:13.000Z 1744.07 2025-07-16T10:35:23.000Z 1742.79 2025-07-16T10:35:43.000Z 1739.88 2025-07-16T10:36:05.000Z 1738.75 2025-07-16T10:36:16.000Z 1737.19 2025-07-16T10:36:26.000Z 1737.46 2025-07-16T10:36:36.000Z 1735.35 2025-07-16T10:36:48.000Z 1735.48 2025-07-16T10:36:58.000Z 1733.51 2025-07-16T10:37:08.000Z 1733.42 2025-07-16T10:37:18.000Z 1737.44 2025-07-16T10:37:28.000Z 1738.76 2025-07-16T10:37:38.000Z 1739.34 2025-07-16T10:37:48.000Z 1736.36 2025-07-16T10:37:58.000Z 1735.33 2025-07-16T10:38:08.000Z 1736.12 2025-07-16T10:38:18.000Z 1735.75 2025-07-16T10:38:31.000Z 1733.99 2025-07-16T10:38:41.000Z 1734.48 2025-07-16T10:38:51.000Z 1733.71 2025-07-16T10:39:02.000Z 1730.57 2025-07-16T10:39:12.000Z 1731.48 2025-07-16T10:39:22.000Z 1729.22 2025-07-16T10:39:32.000Z 1728.26 2025-07-16T10:39:42.000Z 1725.51 2025-07-16T10:39:57.000Z 1726.43 2025-07-16T10:40:07.000Z 1722.34 2025-07-16T10:40:17.000Z 1721.75 2025-07-16T10:40:27.000Z 1721.22 2025-07-16T10:40:37.000Z 1720.06 2025-07-16T10:40:47.000Z 1719.49 2025-07-16T10:40:57.000Z 1719.92 2025-07-16T10:41:07.000Z 1721.67 2025-07-16T10:41:17.000Z 1721.14 2025-07-16T10:41:27.000Z 1718.99 2025-07-16T10:41:44.000Z 1716.36 2025-07-16T10:41:54.000Z 1718.85 2025-07-16T10:42:09.000Z 1718.04 2025-07-16T10:42:19.000Z 1717.35 2025-07-16T10:42:29.000Z 1714.55 2025-07-16T10:42:39.000Z 1714.42 2025-07-16T10:42:49.000Z 1710.92 2025-07-16T10:42:59.000Z 1708.65 2025-07-16T10:43:09.000Z 1707.2 2025-07-16T10:43:19.000Z 1707.57 2025-07-16T10:43:29.000Z 1712.37 2025-07-16T10:44:08.000Z 1710.19 2025-07-16T10:44:18.000Z 1712.8 2025-07-16T10:47:24.000Z 1711.76 2025-07-16T10:47:41.000Z 1712.13 2025-07-16T10:48:09.000Z 1712.79 2025-07-16T10:48:19.000Z 1713.04 2025-07-16T10:48:29.000Z 1711.59 2025-07-16T10:48:40.000Z 1713.81 2025-07-16T10:48:53.000Z 1715.18 2025-07-16T10:49:03.000Z 1712.83 2025-07-16T10:49:13.000Z 1712.29 2025-07-16T10:49:23.000Z 1710.5 2025-07-16T10:49:34.000Z 1709.66 2025-07-16T10:49:44.000Z 1707.9 2025-07-16T10:49:54.000Z 1715.24 2025-07-16T10:50:20.000Z 1711.37 2025-07-16T10:50:30.000Z 1710.69 2025-07-16T10:50:40.000Z 1711.2 2025-07-16T10:50:50.000Z 1713 2025-07-16T10:51:22.000Z 1713.56 2025-07-16T10:54:23.000Z 1713.1 2025-07-16T10:54:33.000Z 1711.26 2025-07-16T10:54:43.000Z 1712.93 2025-07-16T10:55:04.000Z 1710.03 2025-07-16T10:55:14.000Z 1707.95 2025-07-16T10:55:24.000Z 1707.16 2025-07-16T10:55:34.000Z 1714.89 2025-07-16T10:56:38.000Z 1710.33 2025-07-16T10:58:15.000Z 1708.76 2025-07-16T10:58:25.000Z 1709.92 2025-07-16T10:58:35.000Z 1711.24 2025-07-16T10:58:46.000Z 1725.42 2025-07-16T11:06:14.000Z 1725.28 2025-07-16T11:08:21.000Z 1721.34 2025-07-16T11:12:20.000Z 1724.31 2025-07-16T11:14:28.000Z 1722.74 2025-07-16T11:18:12.000Z 1722.99 2025-07-16T11:18:51.000Z 1722.34 2025-07-16T11:19:01.000Z 1720.46 2025-07-16T11:20:09.000Z 1718.71 2025-07-16T11:46:58.000Z 1716.28 2025-07-16T11:47:08.000Z 1712.67 2025-07-16T11:47:18.000Z 1714.79 2025-07-16T11:48:31.000Z 1714.48 2025-07-16T11:48:51.000Z 1715.8 2025-07-16T11:49:37.000Z 1716.55 2025-07-16T11:49:47.000Z 1710.25 2025-07-16T11:51:03.000Z 1708.36 2025-07-16T11:51:13.000Z 1708.87 2025-07-16T11:51:23.000Z 1717.71 2025-07-16T11:53:24.000Z 1713.91 2025-07-16T11:57:11.000Z 1713.42 2025-07-16T11:57:21.000Z 1714.39 2025-07-16T11:58:46.000Z 1717.31 2025-07-16T12:00:17.000Z 1720.28 2025-07-16T12:01:11.000Z 1719.91 2025-07-16T12:01:28.000Z 1720.96 2025-07-16T12:01:43.000Z 1723.09 2025-07-16T12:01:57.000Z 1727.24 2025-07-16T12:02:10.000Z 1732.73 2025-07-16T12:02:30.000Z 1736.15 2025-07-16T12:02:45.000Z 1738.97 2025-07-16T12:03:07.000Z 1736.04 2025-07-16T12:03:18.000Z 1735.08 2025-07-16T12:03:33.000Z 1738.51 2025-07-16T12:03:48.000Z 1738.76 2025-07-16T12:04:01.000Z 1740.04 2025-07-16T12:04:13.000Z 1741.47 2025-07-16T12:04:23.000Z 1742.48 2025-07-16T12:04:34.000Z 1744.42 2025-07-16T12:04:44.000Z 1744.67 2025-07-16T12:04:57.000Z 1747.56 2025-07-16T12:05:10.000Z 1752.5 2025-07-16T12:05:37.000Z 1754.81 2025-07-16T12:05:49.000Z 1757.01 2025-07-16T12:05:59.000Z 1755.2 2025-07-16T12:06:13.000Z 1754.22 2025-07-16T12:06:24.000Z 1752.78 2025-07-16T12:06:37.000Z 1748.88 2025-07-16T12:06:59.000Z 1748.34 2025-07-16T12:07:17.000Z 1745.9 2025-07-16T12:07:31.000Z 1742.47 2025-07-16T12:08:25.000Z 1740.42 2025-07-16T12:09:06.000Z 1736.9 2025-07-16T12:09:44.000Z 1738.7 2025-07-16T12:10:03.000Z 1738.35 2025-07-16T12:10:18.000Z 1733.43 2025-07-16T12:11:14.000Z 1732.59 2025-07-16T12:11:30.000Z 1735.42 2025-07-16T12:11:40.000Z 1733.81 2025-07-16T12:11:59.000Z 1734.59 2025-07-16T12:12:16.000Z 1734.98 2025-07-16T12:12:27.000Z 1737.67 2025-07-16T12:12:41.000Z 1736.49 2025-07-16T12:13:00.000Z 1736.03 2025-07-16T12:13:12.000Z 1735.12 2025-07-16T12:13:23.000Z 1734.78 2025-07-16T12:13:33.000Z 1733.73 2025-07-16T12:13:45.000Z 1733.24 2025-07-16T12:14:01.000Z 1730.8 2025-07-16T12:14:28.000Z 1732.28 2025-07-16T12:14:38.000Z 1731.57 2025-07-16T12:14:48.000Z 1732.91 2025-07-16T12:14:58.000Z 1733.86 2025-07-16T12:15:08.000Z 1732.51 2025-07-16T12:15:18.000Z 1731.74 2025-07-16T12:15:36.000Z 1734.54 2025-07-16T12:16:52.000Z 1731.88 2025-07-16T12:17:02.000Z 1730.51 2025-07-16T12:17:15.000Z 1729.83 2025-07-16T12:17:30.000Z 1728.17 2025-07-16T12:17:46.000Z 1728.1 2025-07-16T12:17:59.000Z 1727.36 2025-07-16T12:18:10.000Z 1725.6 2025-07-16T12:18:22.000Z 1724.7 2025-07-16T12:18:35.000Z 1721.06 2025-07-16T12:18:47.000Z 1716.37 2025-07-16T12:19:01.000Z 1714 2025-07-16T12:19:11.000Z 1713.67 2025-07-16T12:19:21.000Z 1715.91 2025-07-16T12:19:31.000Z 1718.32 2025-07-16T12:19:41.000Z 1718.23 2025-07-16T12:19:51.000Z 1717.34 2025-07-16T12:20:03.000Z 1716.84 2025-07-16T12:20:15.000Z 1716.31 2025-07-16T12:20:25.000Z 1716.82 2025-07-16T12:20:35.000Z 1718.13 2025-07-16T12:20:52.000Z 1714.8 2025-07-16T12:21:14.000Z 1715.66 2025-07-16T12:21:24.000Z 1715.24 2025-07-16T12:21:34.000Z 1716 2025-07-16T12:21:45.000Z 1718.49 2025-07-16T12:21:55.000Z 1717.35 2025-07-16T12:22:06.000Z 1717.74 2025-07-16T12:22:16.000Z 1718.84 2025-07-16T12:22:36.000Z 1715.35 2025-07-16T12:23:26.000Z 1717.28 2025-07-16T12:23:36.000Z 1718.09 2025-07-16T12:23:46.000Z 1715.73 2025-07-16T12:23:57.000Z 1715.05 2025-07-16T12:24:07.000Z 1715.51 2025-07-16T12:24:17.000Z 1717.2 2025-07-16T12:24:31.000Z 1716.22 2025-07-16T12:24:48.000Z 1714.23 2025-07-16T12:24:58.000Z 1717.16 2025-07-16T12:25:08.000Z 1717.9 2025-07-16T12:25:18.000Z 1718.97 2025-07-16T12:25:28.000Z 1720.18 2025-07-16T12:25:49.000Z 1722.47 2025-07-16T12:26:02.000Z 1725.29 2025-07-16T12:26:13.000Z 1724.79 2025-07-16T12:26:27.000Z 1724.85 2025-07-16T12:26:41.000Z 1728.24 2025-07-16T12:27:08.000Z 1730.28 2025-07-16T12:27:20.000Z 1732.3 2025-07-16T12:27:33.000Z 1736.55 2025-07-16T12:27:47.000Z 1741.93 2025-07-16T12:28:51.000Z 1747.28 2025-07-16T12:29:06.000Z 1748.6 2025-07-16T12:29:19.000Z 1749.03 2025-07-16T12:29:32.000Z 1746.56 2025-07-16T12:29:45.000Z 1749.2 2025-07-16T12:29:59.000Z 1752.63 2025-07-16T12:30:23.000Z 1758.64 2025-07-16T12:31:21.000Z 1761.93 2025-07-16T12:31:37.000Z 1765.56 2025-07-16T12:31:59.000Z 1767.14 2025-07-16T12:32:15.000Z 1769.52 2025-07-16T12:32:28.000Z 1774.31 2025-07-16T12:32:46.000Z 1777.87 2025-07-16T12:33:05.000Z 1775.69 2025-07-16T12:33:23.000Z 1778.34 2025-07-16T12:33:39.000Z 1780.35 2025-07-16T12:33:53.000Z 1782.9 2025-07-16T12:34:08.000Z 1788.11 2025-07-16T12:34:46.000Z 1787.41 2025-07-16T12:34:58.000Z 1785.9 2025-07-16T12:35:15.000Z 1790.19 2025-07-16T12:35:32.000Z 1794.8 2025-07-16T12:35:55.000Z 1795.77 2025-07-16T12:36:13.000Z 1803.82 2025-07-16T12:36:53.000Z 1805.92 2025-07-16T12:37:10.000Z 1809.35 2025-07-16T12:37:25.000Z 1810.72 2025-07-16T12:37:37.000Z 1811.7 2025-07-16T12:37:49.000Z 1811.97 2025-07-16T12:38:00.000Z 1811.02 2025-07-16T12:38:15.000Z 1810.72 2025-07-16T12:38:28.000Z 1815.13 2025-07-16T12:38:45.000Z 1817.52 2025-07-16T12:39:03.000Z 1820.11 2025-07-16T12:39:20.000Z 1826.93 2025-07-16T12:39:38.000Z 1831.2 2025-07-16T12:39:54.000Z 1832.66 2025-07-16T12:40:06.000Z 1833.26 2025-07-16T12:40:19.000Z 1834.64 2025-07-16T12:40:33.000Z 1835.81 2025-07-16T12:40:49.000Z 1838.23 2025-07-16T12:41:02.000Z 1839.33 2025-07-16T12:41:13.000Z 1846.46 2025-07-16T12:41:28.000Z 1849.76 2025-07-16T12:41:40.000Z 1850.25 2025-07-16T12:41:51.000Z 1851.71 2025-07-16T12:42:06.000Z 1852.87 2025-07-16T12:42:18.000Z 1852.54 2025-07-16T12:42:31.000Z 1856.72 2025-07-16T12:42:44.000Z 1859.3 2025-07-16T12:43:02.000Z 1864.56 2025-07-16T12:43:49.000Z 1869.44 2025-07-16T12:44:05.000Z 1872.46 2025-07-16T12:44:20.000Z 1875.38 2025-07-16T12:44:36.000Z 1878.55 2025-07-16T12:44:49.000Z 1879.37 2025-07-16T12:45:06.000Z 1882.96 2025-07-16T12:45:21.000Z 1885.44 2025-07-16T12:45:35.000Z 1888.8 2025-07-16T12:45:58.000Z 1890.65 2025-07-16T12:47:55.000Z 1890.44 2025-07-16T12:48:06.000Z 1892.8 2025-07-16T12:48:20.000Z 1895.8 2025-07-16T12:48:33.000Z 1901.11 2025-07-16T12:49:00.000Z 1902.64 2025-07-16T12:49:11.000Z 1904.4 2025-07-16T12:49:22.000Z 1910.22 2025-07-16T12:49:35.000Z 1912.68 2025-07-16T12:49:46.000Z 1914.68 2025-07-16T12:50:01.000Z 1905.17 2025-07-16T12:53:32.000Z 1904.59 2025-07-16T12:53:42.000Z 1901.81 2025-07-16T12:54:01.000Z 1896.51 2025-07-16T12:54:27.000Z 1891.54 2025-07-16T12:54:55.000Z 1887.27 2025-07-16T12:55:10.000Z 1881.88 2025-07-16T12:55:25.000Z 1879.7 2025-07-16T12:57:29.000Z 1877.24 2025-07-16T12:57:55.000Z 1874.59 2025-07-16T12:58:10.000Z 1873.16 2025-07-16T12:58:30.000Z 1869.09 2025-07-16T12:58:46.000Z 1867.05 2025-07-16T12:58:57.000Z 1867.47 2025-07-16T12:59:07.000Z 1866.42 2025-07-16T12:59:17.000Z 1865.34 2025-07-16T12:59:27.000Z 1866.36 2025-07-16T12:59:37.000Z 1866.43 2025-07-16T12:59:49.000Z 1863.97 2025-07-16T13:00:08.000Z 1865.95 2025-07-16T13:00:18.000Z 1867.49 2025-07-16T13:00:43.000Z 1867.19 2025-07-16T13:00:55.000Z 1867.82 2025-07-16T13:01:06.000Z 1868.93 2025-07-16T13:01:30.000Z 1865 2025-07-16T13:01:44.000Z 1861.99 2025-07-16T13:01:56.000Z 1861.51 2025-07-16T13:02:06.000Z 1861.76 2025-07-16T13:02:16.000Z 1863.22 2025-07-16T13:02:26.000Z 1863.8 2025-07-16T13:02:36.000Z 1861.17 2025-07-16T13:03:35.000Z 1862.09 2025-07-16T13:03:47.000Z 1863.11 2025-07-16T13:05:10.000Z 1861.89 2025-07-16T13:05:21.000Z 1862.79 2025-07-16T13:05:36.000Z 1861.75 2025-07-16T13:05:46.000Z 1862.77 2025-07-16T13:05:56.000Z 1861.38 2025-07-16T13:06:06.000Z 1860.68 2025-07-16T13:06:16.000Z 1860.59 2025-07-16T13:06:27.000Z 1860.55 2025-07-16T13:06:41.000Z 1861.29 2025-07-16T13:06:56.000Z 1862 2025-07-16T13:07:15.000Z 1862.6 2025-07-16T13:07:25.000Z 1863.73 2025-07-16T13:07:35.000Z 1863.09 2025-07-16T13:07:45.000Z 1863.47 2025-07-16T13:07:55.000Z 1863.64 2025-07-16T13:08:05.000Z 1865.56 2025-07-16T13:08:16.000Z 1864.25 2025-07-16T13:08:27.000Z 1864.94 2025-07-16T13:08:37.000Z 1864.92 2025-07-16T13:08:54.000Z 1866.12 2025-07-16T13:09:04.000Z 1868.81 2025-07-16T13:09:14.000Z 1870.84 2025-07-16T13:09:24.000Z 1873.46 2025-07-16T13:09:34.000Z 1873.35 2025-07-16T13:09:44.000Z 1876.39 2025-07-16T13:09:54.000Z 1875.11 2025-07-16T13:10:04.000Z 1872.76 2025-07-16T13:10:14.000Z 1872.3 2025-07-16T13:10:24.000Z 1872.15 2025-07-16T13:10:34.000Z 1872.09 2025-07-16T13:10:44.000Z 1873.4 2025-07-16T13:10:54.000Z 1871.97 2025-07-16T13:11:04.000Z 1871.97 2025-07-16T13:11:16.000Z 1875.52 2025-07-16T13:13:16.000Z 1873.43 2025-07-16T13:13:27.000Z 1871.58 2025-07-16T13:13:37.000Z 1872.17 2025-07-16T13:13:47.000Z 1873.14 2025-07-16T13:13:57.000Z 1873.64 2025-07-16T13:14:07.000Z 1875.18 2025-07-16T13:14:17.000Z 1874.67 2025-07-16T13:14:27.000Z 1873.31 2025-07-16T13:14:37.000Z 1872.01 2025-07-16T13:14:48.000Z 1868.5 2025-07-16T13:15:02.000Z 1866.91 2025-07-16T13:15:12.000Z 1863.74 2025-07-16T13:15:24.000Z 1864.43 2025-07-16T13:15:34.000Z 1866.45 2025-07-16T13:15:44.000Z 1867.06 2025-07-16T13:15:54.000Z 1866.87 2025-07-16T13:16:04.000Z 1865.14 2025-07-16T13:16:28.000Z 1861.47 2025-07-16T13:16:38.000Z 1859.79 2025-07-16T13:16:48.000Z 1858.06 2025-07-16T13:17:10.000Z 1857.98 2025-07-16T13:17:20.000Z 1861.47 2025-07-16T13:17:45.000Z 1867.11 2025-07-16T13:22:21.000Z 1868.24 2025-07-16T13:22:38.000Z 1871.51 2025-07-16T13:23:09.000Z 1873.49 2025-07-16T13:23:21.000Z 1875.9 2025-07-16T13:23:34.000Z 1877.26 2025-07-16T13:23:44.000Z 1876.75 2025-07-16T13:24:00.000Z 1874.08 2025-07-16T13:24:21.000Z 1872.51 2025-07-16T13:24:42.000Z 1869.56 2025-07-16T13:24:54.000Z 1867.63 2025-07-16T13:25:06.000Z 1864.44 2025-07-16T13:25:16.000Z 1862.25 2025-07-16T13:25:26.000Z 1860.77 2025-07-16T13:25:41.000Z 1858.26 2025-07-16T13:25:51.000Z 1856.49 2025-07-16T13:26:01.000Z 1853.35 2025-07-16T13:26:14.000Z 1848.2 2025-07-16T13:26:24.000Z 1847.53 2025-07-16T13:26:34.000Z 1846.23 2025-07-16T13:26:44.000Z 1845.78 2025-07-16T13:26:54.000Z 1847.45 2025-07-16T13:27:06.000Z 1849.73 2025-07-16T13:27:16.000Z 1850.91 2025-07-16T13:27:26.000Z 1850.65 2025-07-16T13:27:48.000Z 1849.84 2025-07-16T13:27:58.000Z 1849.62 2025-07-16T13:28:10.000Z 1848.69 2025-07-16T13:29:49.000Z 1847.28 2025-07-16T13:29:59.000Z 1846.34 2025-07-16T13:30:09.000Z 1844.61 2025-07-16T13:30:32.000Z 1847.67 2025-07-16T13:31:34.000Z 1847.09 2025-07-16T13:31:44.000Z 1848.16 2025-07-16T13:31:54.000Z 1849.42 2025-07-16T13:32:44.000Z 1849.99 2025-07-16T13:32:54.000Z 1850.54 2025-07-16T13:33:06.000Z 1852.39 2025-07-16T13:33:16.000Z 1853.51 2025-07-16T13:33:26.000Z 1851.45 2025-07-16T13:33:36.000Z 1852.74 2025-07-16T13:33:46.000Z 1855.57 2025-07-16T13:34:05.000Z 1854.81 2025-07-16T13:34:15.000Z 1853.69 2025-07-16T13:34:25.000Z 1850.36 2025-07-16T13:34:35.000Z 1852.02 2025-07-16T13:35:10.000Z 1853.58 2025-07-16T13:35:20.000Z 1851.95 2025-07-16T13:35:30.000Z 1852.91 2025-07-16T13:35:40.000Z 1855.93 2025-07-16T13:38:04.000Z 1856.78 2025-07-16T13:38:14.000Z 1855.74 2025-07-16T13:38:24.000Z 1853.33 2025-07-16T13:38:44.000Z 1850.87 2025-07-16T13:38:55.000Z 1853.13 2025-07-16T13:39:16.000Z 1852.71 2025-07-16T13:39:29.000Z 1847.94 2025-07-16T13:39:41.000Z 1845.59 2025-07-16T13:39:53.000Z 1843.84 2025-07-16T13:40:03.000Z 1842.62 2025-07-16T13:40:13.000Z 1841.19 2025-07-16T13:40:23.000Z 1838.17 2025-07-16T13:40:33.000Z 1837.25 2025-07-16T13:40:43.000Z 1834.87 2025-07-16T13:40:53.000Z 1833.12 2025-07-16T13:41:03.000Z 1832.18 2025-07-16T13:41:13.000Z 1830.57 2025-07-16T13:41:23.000Z 1827.84 2025-07-16T13:41:33.000Z 1826.77 2025-07-16T13:41:43.000Z 1825.33 2025-07-16T13:41:53.000Z 1824.62 2025-07-16T13:42:03.000Z 1823.62 2025-07-16T13:42:14.000Z 1824.24 2025-07-16T13:44:20.000Z 1821.72 2025-07-16T13:44:30.000Z 1821.37 2025-07-16T13:44:40.000Z 1820.97 2025-07-16T13:44:50.000Z 1818.93 2025-07-16T13:45:00.000Z 1816.59 2025-07-16T13:45:10.000Z 1814.81 2025-07-16T13:45:22.000Z 1812.55 2025-07-16T13:45:33.000Z 1809.06 2025-07-16T13:45:43.000Z 1807.44 2025-07-16T13:45:55.000Z 1807.95 2025-07-16T13:46:26.000Z 1809.42 2025-07-16T13:46:48.000Z 1807.38 2025-07-16T13:47:05.000Z 1807.3 2025-07-16T13:47:22.000Z 1808.02 2025-07-16T13:47:44.000Z 1805.92 2025-07-16T13:47:54.000Z 1803.37 2025-07-16T13:48:04.000Z 1801.43 2025-07-16T13:48:15.000Z 1800.12 2025-07-16T13:48:25.000Z 1799.96 2025-07-16T13:48:35.000Z 1800.47 2025-07-16T13:48:45.000Z 1801.11 2025-07-16T13:48:59.000Z 1798.69 2025-07-16T13:49:09.000Z 1796.8 2025-07-16T13:49:19.000Z 1793.52 2025-07-16T13:49:41.000Z 1792.87 2025-07-16T13:49:51.000Z 1791.93 2025-07-16T13:50:01.000Z 1791.53 2025-07-16T13:50:11.000Z 1792.59 2025-07-16T13:50:21.000Z 1793.69 2025-07-16T13:50:32.000Z 1792.74 2025-07-16T13:50:42.000Z 1789.63 2025-07-16T13:50:54.000Z 1789.81 2025-07-16T13:51:04.000Z 1790.63 2025-07-16T13:51:14.000Z 1791.75 2025-07-16T13:51:25.000Z 1793.68 2025-07-16T13:51:39.000Z 1795.67 2025-07-16T13:51:49.000Z 1796.54 2025-07-16T13:52:08.000Z 1796.47 2025-07-16T13:52:18.000Z 1796.04 2025-07-16T13:52:28.000Z 1796.08 2025-07-16T13:52:38.000Z 1798.43 2025-07-16T13:52:48.000Z 1799.38 2025-07-16T13:53:00.000Z 1801.17 2025-07-16T13:53:10.000Z 1807.77 2025-07-16T13:53:52.000Z 1807.8 2025-07-16T13:54:03.000Z 1810.1 2025-07-16T13:54:14.000Z 1814.1 2025-07-16T13:54:34.000Z 1815.92 2025-07-16T13:54:54.000Z 1817.8 2025-07-16T13:55:06.000Z 1817.06 2025-07-16T13:55:17.000Z 1817.92 2025-07-16T13:55:27.000Z 1821.93 2025-07-16T13:55:37.000Z 1824.15 2025-07-16T13:55:47.000Z 1825.12 2025-07-16T13:55:57.000Z 1827.43 2025-07-16T13:56:13.000Z 1828.84 2025-07-16T13:56:45.000Z 1833.3 2025-07-16T14:07:19.000Z 1832.13 2025-07-16T14:07:31.000Z 1832.18 2025-07-16T14:07:41.000Z 1829.31 2025-07-16T14:07:53.000Z 1823.44 2025-07-16T14:08:03.000Z 1820.16 2025-07-16T14:08:13.000Z 1823.47 2025-07-16T14:08:23.000Z 1823.43 2025-07-16T14:08:33.000Z 1816.61 2025-07-16T14:09:02.000Z 1815.2 2025-07-16T14:09:12.000Z 1812.17 2025-07-16T14:09:22.000Z 1807.34 2025-07-16T14:09:45.000Z 1801.89 2025-07-16T14:10:32.000Z 1795.5 2025-07-16T14:11:08.000Z 1793.91 2025-07-16T14:11:24.000Z 1787.71 2025-07-16T14:12:00.000Z 1781.51 2025-07-16T14:12:30.000Z 1772.81 2025-07-16T14:13:13.000Z 1768.12 2025-07-16T14:13:31.000Z 1763.86 2025-07-16T14:13:58.000Z 1763.35 2025-07-16T14:14:09.000Z 1754.35 2025-07-16T14:14:41.000Z 1750.32 2025-07-16T14:14:59.000Z 1748.28 2025-07-16T14:15:11.000Z 1735.75 2025-07-16T14:15:37.000Z 1734.12 2025-07-16T14:15:47.000Z 1735.74 2025-07-16T14:16:00.000Z 1734.45 2025-07-16T14:16:11.000Z 1730.78 2025-07-16T14:16:22.000Z 1729.08 2025-07-16T14:16:32.000Z 1725.43 2025-07-16T14:16:42.000Z 1722.34 2025-07-16T14:16:52.000Z 1719.31 2025-07-16T14:17:05.000Z 1714.73 2025-07-16T14:17:25.000Z 1708.63 2025-07-16T14:17:42.000Z 1706.75 2025-07-16T14:17:56.000Z 1704.62 2025-07-16T14:18:07.000Z 1696.86 2025-07-16T14:18:29.000Z 1693.64 2025-07-16T14:18:40.000Z 1690.54 2025-07-16T14:18:53.000Z 1688.7 2025-07-16T14:19:04.000Z 1686.75 2025-07-16T14:19:16.000Z 1679.76 2025-07-16T14:19:33.000Z 1677.94 2025-07-16T14:19:46.000Z 1675.52 2025-07-16T14:20:07.000Z 1674.13 2025-07-16T14:20:32.000Z 1672.04 2025-07-16T14:20:46.000Z 1669.28 2025-07-16T14:20:59.000Z 1664.35 2025-07-16T14:21:13.000Z 1657.06 2025-07-16T14:21:29.000Z 1654.83 2025-07-16T14:21:40.000Z 1652.18 2025-07-16T14:21:52.000Z 1650.31 2025-07-16T14:22:02.000Z 1650.3 2025-07-16T14:22:14.000Z 1647.91 2025-07-16T14:22:29.000Z 1647.01 2025-07-16T14:22:39.000Z 1644.78 2025-07-16T14:22:53.000Z 1641.9 2025-07-16T14:23:07.000Z 1639.72 2025-07-16T14:23:23.000Z 1639.23 2025-07-16T14:23:44.000Z 1638.08 2025-07-16T14:23:54.000Z 1636.63 2025-07-16T14:24:07.000Z 1630.14 2025-07-16T14:24:25.000Z 1629.77 2025-07-16T14:24:37.000Z 1628.26 2025-07-16T14:24:55.000Z 1623.81 2025-07-16T14:25:09.000Z 1621.17 2025-07-16T14:25:21.000Z 1611.97 2025-07-16T14:25:50.000Z 1607.6 2025-07-16T14:26:08.000Z 1603.67 2025-07-16T14:26:37.000Z 1603.37 2025-07-16T14:26:52.000Z 1600.48 2025-07-16T14:27:02.000Z 1596.95 2025-07-16T14:27:12.000Z 1596.33 2025-07-16T14:27:31.000Z 1591.47 2025-07-16T14:27:53.000Z 1590.05 2025-07-16T14:28:07.000Z 1585.96 2025-07-16T14:28:26.000Z 1583.67 2025-07-16T14:28:41.000Z 1580.98 2025-07-16T14:28:53.000Z 1578.82 2025-07-16T14:29:08.000Z 1575.95 2025-07-16T14:29:23.000Z 1569.7 2025-07-16T14:36:40.000Z 1567.56 2025-07-16T14:36:59.000Z 1564.36 2025-07-16T14:37:11.000Z 1561.67 2025-07-16T14:37:22.000Z 1556.33 2025-07-16T14:37:40.000Z 1551.75 2025-07-16T14:38:03.000Z 1550.69 2025-07-16T14:38:17.000Z 1548.05 2025-07-16T14:38:31.000Z 1544.23 2025-07-16T14:38:47.000Z 1540.24 2025-07-16T14:39:08.000Z 1536.95 2025-07-16T14:39:18.000Z 1534.72 2025-07-16T14:39:39.000Z 1529.59 2025-07-16T14:40:05.000Z 1525.07 2025-07-16T14:40:25.000Z 1521.9 2025-07-16T14:40:44.000Z 1517.51 2025-07-16T14:41:04.000Z 1512.22 2025-07-16T14:41:24.000Z 1508.37 2025-07-16T14:41:49.000Z 1505.58 2025-07-16T14:42:02.000Z 1503.77 2025-07-16T14:42:12.000Z 1501.58 2025-07-16T14:42:22.000Z 1499.4 2025-07-16T14:42:32.000Z 1497.52 2025-07-16T14:43:17.000Z 1497.56 2025-07-16T14:43:31.000Z 1494.53 2025-07-16T14:43:46.000Z 1488.6 2025-07-16T14:44:01.000Z 1485.69 2025-07-16T14:44:15.000Z 1482.72 2025-07-16T14:44:28.000Z 1478.93 2025-07-16T14:44:47.000Z 1475.31 2025-07-16T14:45:00.000Z 1472.18 2025-07-16T14:45:13.000Z 1470.57 2025-07-16T14:45:30.000Z 1465.78 2025-07-16T14:45:47.000Z 1462.86 2025-07-16T14:46:06.000Z 1460.95 2025-07-16T14:46:22.000Z 1457 2025-07-16T14:47:03.000Z 1455.99 2025-07-16T14:47:20.000Z 1455.47 2025-07-16T14:47:30.000Z 1453.5 2025-07-16T14:47:44.000Z 1451.23 2025-07-16T14:47:54.000Z 1447.65 2025-07-16T14:48:09.000Z 1444.63 2025-07-16T14:48:20.000Z 1442.72 2025-07-16T14:48:36.000Z 1438.85 2025-07-16T14:48:50.000Z 1433.66 2025-07-16T14:49:08.000Z 1430.72 2025-07-16T14:49:19.000Z 1428.09 2025-07-16T14:49:30.000Z 1426.88 2025-07-16T14:49:41.000Z 1424.38 2025-07-16T14:49:51.000Z 1423.15 2025-07-16T14:50:01.000Z 1423.33 2025-07-16T14:50:11.000Z 1422.63 2025-07-16T14:50:24.000Z 1422.44 2025-07-16T14:50:34.000Z 1424.66 2025-07-16T14:50:48.000Z 1424.31 2025-07-16T14:50:58.000Z 1424.51 2025-07-16T14:51:08.000Z 1424.82 2025-07-16T14:51:18.000Z 1424.26 2025-07-16T14:51:28.000Z 1422.49 2025-07-16T14:51:38.000Z 1421.55 2025-07-16T14:51:48.000Z 1419.51 2025-07-16T14:51:58.000Z 1418.58 2025-07-16T14:52:08.000Z 1419.22 2025-07-16T14:52:18.000Z 1415.1 2025-07-16T14:52:31.000Z 1414.12 2025-07-16T14:52:41.000Z 1412.3 2025-07-16T14:52:51.000Z 1412.04 2025-07-16T14:53:01.000Z 1413.24 2025-07-16T14:53:11.000Z 1409.94 2025-07-16T14:53:23.000Z 1402.71 2025-07-16T14:53:41.000Z 1400.54 2025-07-16T14:53:51.000Z 1397.58 2025-07-16T14:54:04.000Z 1397.04 2025-07-16T14:54:18.000Z 1395.01 2025-07-16T14:54:29.000Z 1396.43 2025-07-16T14:54:42.000Z 1397.94 2025-07-16T14:54:55.000Z 1398.95 2025-07-16T14:55:05.000Z 1398.62 2025-07-16T14:55:15.000Z 1399.07 2025-07-16T14:55:25.000Z 1396.47 2025-07-16T14:55:36.000Z 1392.24 2025-07-16T14:55:51.000Z 1388.92 2025-07-16T14:56:01.000Z 1388 2025-07-16T14:56:11.000Z 1387.81 2025-07-16T14:56:21.000Z 1383.19 2025-07-16T14:56:44.000Z 1381.95 2025-07-16T14:56:54.000Z 1382.65 2025-07-16T14:57:04.000Z 1383.11 2025-07-16T14:57:14.000Z 1380.41 2025-07-16T14:57:24.000Z 1377.2 2025-07-16T14:57:34.000Z 1377.29 2025-07-16T14:57:44.000Z 1374.52 2025-07-16T14:57:54.000Z 1373.08 2025-07-16T14:58:04.000Z 1372.67 2025-07-16T14:58:14.000Z 1372.17 2025-07-16T14:58:24.000Z 1370.76 2025-07-16T14:58:34.000Z 1373.96 2025-07-16T14:58:44.000Z 1378.17 2025-07-16T14:58:55.000Z 1382.28 2025-07-16T14:59:05.000Z 1381.89 2025-07-16T14:59:15.000Z 1378.16 2025-07-16T14:59:55.000Z 1377.81 2025-07-16T15:00:38.000Z 1381.2 2025-07-16T15:00:55.000Z 1380.97 2025-07-16T15:01:05.000Z 1382.08 2025-07-16T15:01:15.000Z 1380.53 2025-07-16T15:01:25.000Z 1382.57 2025-07-16T15:01:35.000Z 1385.79 2025-07-16T15:01:47.000Z 1387.3 2025-07-16T15:01:57.000Z 1387.62 2025-07-16T15:02:07.000Z 1389.67 2025-07-16T15:02:17.000Z 1390.69 2025-07-16T15:02:27.000Z 1391.25 2025-07-16T15:02:37.000Z 1393.47 2025-07-16T15:02:47.000Z 1392.12 2025-07-16T15:02:57.000Z 1393.18 2025-07-16T15:03:08.000Z 1391.41 2025-07-16T15:03:18.000Z 1392.34 2025-07-16T15:03:28.000Z 1397.66 2025-07-16T15:03:38.000Z 1392.6 2025-07-16T15:03:48.000Z 1395.37 2025-07-16T15:03:58.000Z 1396.7 2025-07-16T15:04:08.000Z 1397.15 2025-07-16T15:04:35.000Z 1396.68 2025-07-16T15:04:45.000Z 1397.02 2025-07-16T15:04:55.000Z 1398.37 2025-07-16T15:05:05.000Z 1400.01 2025-07-16T15:05:15.000Z 1400.33 2025-07-16T15:05:25.000Z 1401.08 2025-07-16T15:05:35.000Z 1402.36 2025-07-16T15:05:45.000Z 1405.31 2025-07-16T15:05:55.000Z 1406.62 2025-07-16T15:06:05.000Z 1409.71 2025-07-16T15:06:15.000Z 1410.64 2025-07-16T15:06:25.000Z 1410.95 2025-07-16T15:06:36.000Z 1410.97 2025-07-16T15:07:02.000Z 1410.67 2025-07-16T15:07:16.000Z 1404.27 2025-07-16T15:09:46.000Z 1