ski Mont Jovet 2558m 1300.8000488281 2016-03-07T07:50:58.000Z 1301.1999511719 2016-03-07T07:51:19.000Z 1301.5999755859 2016-03-07T07:51:30.000Z 1301 2016-03-07T07:51:41.000Z 1301.1999511719 2016-03-07T07:51:50.000Z 1301.1999511719 2016-03-07T07:52:00.000Z 1301 2016-03-07T07:52:05.000Z 1301 2016-03-07T07:52:15.000Z 1301 2016-03-07T07:52:17.000Z 1301 2016-03-07T07:52:25.000Z 1301.1999511719 2016-03-07T07:52:31.000Z 1301.1999511719 2016-03-07T07:52:32.000Z 1301.4000244141 2016-03-07T07:52:40.000Z 1301.4000244141 2016-03-07T07:52:49.000Z 1301.4000244141 2016-03-07T07:53:00.000Z 1301.5999755859 2016-03-07T07:53:05.000Z 1301.5999755859 2016-03-07T07:53:10.000Z 1301.8000488281 2016-03-07T07:53:12.000Z 1302.1999511719 2016-03-07T07:53:16.000Z 1302.5999755859 2016-03-07T07:53:20.000Z 1302.8000488281 2016-03-07T07:53:21.000Z 1303.1999511719 2016-03-07T07:53:26.000Z 1303.8000488281 2016-03-07T07:53:31.000Z 1304.1999511719 2016-03-07T07:53:37.000Z 1304.8000488281 2016-03-07T07:53:41.000Z 1304.8000488281 2016-03-07T07:53:42.000Z 1305.1999511719 2016-03-07T07:53:47.000Z 1305.4000244141 2016-03-07T07:53:52.000Z 1305.5999755859 2016-03-07T07:53:57.000Z 1305.8000488281 2016-03-07T07:53:59.000Z 1306 2016-03-07T07:54:02.000Z 1306.5999755859 2016-03-07T07:54:08.000Z 1307 2016-03-07T07:54:13.000Z 1307.5999755859 2016-03-07T07:54:19.000Z 1308 2016-03-07T07:54:24.000Z 1308 2016-03-07T07:54:25.000Z 1308.8000488281 2016-03-07T07:54:30.000Z 1309 2016-03-07T07:54:32.000Z 1309.4000244141 2016-03-07T07:54:36.000Z 1310 2016-03-07T07:54:42.000Z 1310.5999755859 2016-03-07T07:54:46.000Z 1310.5999755859 2016-03-07T07:54:47.000Z 1311.1999511719 2016-03-07T07:54:52.000Z 1311.4000244141 2016-03-07T07:54:53.000Z 1311.8000488281 2016-03-07T07:54:58.000Z 1312.1999511719 2016-03-07T07:55:04.000Z 1312.5999755859 2016-03-07T07:55:09.000Z 1313.1999511719 2016-03-07T07:55:14.000Z 1313.4000244141 2016-03-07T07:55:15.000Z 1313.8000488281 2016-03-07T07:55:19.000Z 1314.1999511719 2016-03-07T07:55:25.000Z 1314.4000244141 2016-03-07T07:55:26.000Z 1314.5999755859 2016-03-07T07:55:31.000Z 1315.1999511719 2016-03-07T07:55:37.000Z 1315.4000244141 2016-03-07T07:55:40.000Z 1315.5999755859 2016-03-07T07:55:43.000Z 1316 2016-03-07T07:55:48.000Z 1316.4000244141 2016-03-07T07:55:52.000Z 1316.4000244141 2016-03-07T07:55:54.000Z 1316.8000488281 2016-03-07T07:55:57.000Z 1317.1999511719 2016-03-07T07:56:02.000Z 1317.5999755859 2016-03-07T07:56:04.000Z 1317.8000488281 2016-03-07T07:56:07.000Z 1318.1999511719 2016-03-07T07:56:12.000Z 1318.4000244141 2016-03-07T07:56:14.000Z 1318.5999755859 2016-03-07T07:56:16.000Z 1318.5999755859 2016-03-07T07:56:17.000Z 1319.1999511719 2016-03-07T07:56:23.000Z 1319.5999755859 2016-03-07T07:56:27.000Z 1320 2016-03-07T07:56:29.000Z 1320.4000244141 2016-03-07T07:56:34.000Z 1320.5999755859 2016-03-07T07:56:36.000Z 1321.1999511719 2016-03-07T07:56:39.000Z 1321.5999755859 2016-03-07T07:56:44.000Z 1321.8000488281 2016-03-07T07:56:45.000Z 1322.1999511719 2016-03-07T07:56:50.000Z 1322.8000488281 2016-03-07T07:56:53.000Z 1323.1999511719 2016-03-07T07:56:55.000Z 1323.8000488281 2016-03-07T07:57:00.000Z 1324 2016-03-07T07:57:01.000Z 1324.4000244141 2016-03-07T07:57:05.000Z 1325 2016-03-07T07:57:09.000Z 1325.1999511719 2016-03-07T07:57:11.000Z 1326 2016-03-07T07:57:16.000Z 1326.1999511719 2016-03-07T07:57:17.000Z 1327 2016-03-07T07:57:24.000Z 1327.8000488281 2016-03-07T07:57:32.000Z 1328.1999511719 2016-03-07T07:57:39.000Z 1328.1999511719 2016-03-07T07:57:40.000Z 1329 2016-03-07T07:57:47.000Z 1329.1999511719 2016-03-07T07:57:49.000Z 1329.8000488281 2016-03-07T07:57:57.000Z 1330.1999511719 2016-03-07T07:58:03.000Z 1330.4000244141 2016-03-07T07:58:06.000Z 1331.1999511719 2016-03-07T07:58:13.000Z 1331.4000244141 2016-03-07T07:58:15.000Z 1332.4000244141 2016-03-07T07:58:23.000Z 1333 2016-03-07T07:58:28.000Z 1333.4000244141 2016-03-07T07:58:29.000Z 1333.4000244141 2016-03-07T07:58:30.000Z 1334 2016-03-07T07:58:34.000Z 1334.5999755859 2016-03-07T07:58:39.000Z 1334.8000488281 2016-03-07T07:58:40.000Z 1335.5999755859 2016-03-07T07:58:48.000Z 1336.5999755859 2016-03-07T07:58:56.000Z 1337.8000488281 2016-03-07T07:59:04.000Z 1337.8000488281 2016-03-07T07:59:05.000Z 1338.8000488281 2016-03-07T07:59:13.000Z 1339.8000488281 2016-03-07T07:59:20.000Z 1339.8000488281 2016-03-07T07:59:22.000Z 1340.5999755859 2016-03-07T07:59:28.000Z 1341 2016-03-07T07:59:31.000Z 1341.4000244141 2016-03-07T07:59:37.000Z 1342 2016-03-07T07:59:42.000Z 1342.1999511719 2016-03-07T07:59:45.000Z 1342.4000244141 2016-03-07T07:59:46.000Z 1343.1999511719 2016-03-07T07:59:50.000Z 1343.4000244141 2016-03-07T07:59:51.000Z 1344.4000244141 2016-03-07T07:59:58.000Z 1345 2016-03-07T08:00:06.000Z 1345.1999511719 2016-03-07T08:00:13.000Z 1345.4000244141 2016-03-07T08:00:15.000Z 1345.8000488281 2016-03-07T08:00:20.000Z 1346.1999511719 2016-03-07T08:00:25.000Z 1346.5999755859 2016-03-07T08:00:28.000Z 1347 2016-03-07T08:00:30.000Z 1347.4000244141 2016-03-07T08:00:37.000Z 1347.5999755859 2016-03-07T08:00:40.000Z 1347.8000488281 2016-03-07T08:00:42.000Z 1348.1999511719 2016-03-07T08:00:48.000Z 1348.5999755859 2016-03-07T08:00:51.000Z 1348.8000488281 2016-03-07T08:00:54.000Z 1349.1999511719 2016-03-07T08:00:59.000Z 1349.8000488281 2016-03-07T08:01:04.000Z 1349.8000488281 2016-03-07T08:01:05.000Z 1350.4000244141 2016-03-07T08:01:10.000Z 1350.8000488281 2016-03-07T08:01:14.000Z 1350.8000488281 2016-03-07T08:01:15.000Z 1351.1999511719 2016-03-07T08:01:20.000Z 1351.8000488281 2016-03-07T08:01:26.000Z 1352.8000488281 2016-03-07T08:01:32.000Z 1353 2016-03-07T08:01:33.000Z 1354 2016-03-07T08:01:37.000Z 1354.1999511719 2016-03-07T08:01:38.000Z 1354.8000488281 2016-03-07T08:01:41.000Z 1355.4000244141 2016-03-07T08:01:43.000Z 1356.4000244141 2016-03-07T08:01:48.000Z 1356.5999755859 2016-03-07T08:01:50.000Z 1357.4000244141 2016-03-07T08:01:56.000Z 1358.4000244141 2016-03-07T08:02:01.000Z 1358.5999755859 2016-03-07T08:02:02.000Z 1359.5999755859 2016-03-07T08:02:07.000Z 1359.8000488281 2016-03-07T08:02:08.000Z 1360.8000488281 2016-03-07T08:02:13.000Z 1361.1999511719 2016-03-07T08:02:15.000Z 1362 2016-03-07T08:02:19.000Z 1362.4000244141 2016-03-07T08:02:22.000Z 1363 2016-03-07T08:02:26.000Z 1363.1999511719 2016-03-07T08:02:28.000Z 1363.5999755859 2016-03-07T08:02:35.000Z 1364.1999511719 2016-03-07T08:02:38.000Z 1365 2016-03-07T08:02:41.000Z 1365.4000244141 2016-03-07T08:02:42.000Z 1366.4000244141 2016-03-07T08:02:45.000Z 1367 2016-03-07T08:02:47.000Z 1367.5999755859 2016-03-07T08:02:49.000Z 1369 2016-03-07T08:02:53.000Z 1369.1999511719 2016-03-07T08:02:54.000Z 1370.1999511719 2016-03-07T08:02:58.000Z 1370.5999755859 2016-03-07T08:03:00.000Z 1371 2016-03-07T08:03:07.000Z 1371.1999511719 2016-03-07T08:03:09.000Z 1372 2016-03-07T08:03:12.000Z 1372.1999511719 2016-03-07T08:03:13.000Z 1373.4000244141 2016-03-07T08:03:17.000Z 1373.5999755859 2016-03-07T08:03:18.000Z 1374.5999755859 2016-03-07T08:03:22.000Z 1375.1999511719 2016-03-07T08:03:24.000Z 1375.5999755859 2016-03-07T08:03:26.000Z 1376 2016-03-07T08:03:28.000Z 1376.5999755859 2016-03-07T08:03:35.000Z 1376.8000488281 2016-03-07T08:03:36.000Z 1378 2016-03-07T08:03:41.000Z 1379.1999511719 2016-03-07T08:03:45.000Z 1379.4000244141 2016-03-07T08:03:46.000Z 1380.1999511719 2016-03-07T08:03:49.000Z 1380.5999755859 2016-03-07T08:03:51.000Z 1381.4000244141 2016-03-07T08:03:54.000Z 1381.8000488281 2016-03-07T08:03:56.000Z 1382 2016-03-07T08:03:57.000Z 1382.5999755859 2016-03-07T08:03:59.000Z 1383.5999755859 2016-03-07T08:04:03.000Z 1383.8000488281 2016-03-07T08:04:04.000Z 1385 2016-03-07T08:04:07.000Z 1385.5999755859 2016-03-07T08:04:09.000Z 1386.1999511719 2016-03-07T08:04:11.000Z 1387.4000244141 2016-03-07T08:04:16.000Z 1388.4000244141 2016-03-07T08:04:21.000Z 1389 2016-03-07T08:04:23.000Z 1389.5999755859 2016-03-07T08:04:25.000Z 1390.1999511719 2016-03-07T08:04:28.000Z 1390.5999755859 2016-03-07T08:04:29.000Z 1391.8000488281 2016-03-07T08:04:34.000Z 1392.5999755859 2016-03-07T08:04:40.000Z 1392.8000488281 2016-03-07T08:04:41.000Z 1392.8000488281 2016-03-07T08:04:42.000Z 1393.1999511719 2016-03-07T08:04:46.000Z 1393.4000244141 2016-03-07T08:04:49.000Z 1393.1999511719 2016-03-07T08:04:52.000Z 1392 2016-03-07T08:04:57.000Z 1391.8000488281 2016-03-07T08:04:59.000Z 1391.8000488281 2016-03-07T08:05:02.000Z 1392.1999511719 2016-03-07T08:05:09.000Z 1392.8000488281 2016-03-07T08:05:14.000Z 1393 2016-03-07T08:05:16.000Z 1393.4000244141 2016-03-07T08:05:21.000Z 1394 2016-03-07T08:05:23.000Z 1395 2016-03-07T08:05:26.000Z 1395.5999755859 2016-03-07T08:05:28.000Z 1396.1999511719 2016-03-07T08:05:31.000Z 1397.4000244141 2016-03-07T08:05:35.000Z 1398.4000244141 2016-03-07T08:05:39.000Z 1398.8000488281 2016-03-07T08:05:40.000Z 1399.4000244141 2016-03-07T08:05:41.000Z 1400.5999755859 2016-03-07T08:05:45.000Z 1400.8000488281 2016-03-07T08:05:46.000Z 1401.8000488281 2016-03-07T08:05:50.000Z 1402 2016-03-07T08:05:51.000Z 1403 2016-03-07T08:05:56.000Z 1403.1999511719 2016-03-07T08:05:57.000Z 1404 2016-03-07T08:06:01.000Z 1404.4000244141 2016-03-07T08:06:02.000Z 1405.5999755859 2016-03-07T08:06:05.000Z 1406.1999511719 2016-03-07T08:06:08.000Z 1406.5999755859 2016-03-07T08:06:10.000Z 1407.4000244141 2016-03-07T08:06:14.000Z 1408 2016-03-07T08:06:16.000Z 1409 2016-03-07T08:06:20.000Z 1409.8000488281 2016-03-07T08:06:26.000Z 1410.1999511719 2016-03-07T08:06:29.000Z 1410.8000488281 2016-03-07T08:06:32.000Z 1411.4000244141 2016-03-07T08:06:35.000Z 1411.5999755859 2016-03-07T08:06:38.000Z 1411.8000488281 2016-03-07T08:06:47.000Z 1411.8000488281 2016-03-07T08:06:53.000Z 1412 2016-03-07T08:06:59.000Z 1412.4000244141 2016-03-07T08:07:03.000Z 1412.4000244141 2016-03-07T08:07:06.000Z 1413.1999511719 2016-03-07T08:07:09.000Z 1413.5999755859 2016-03-07T08:07:12.000Z 1413.5999755859 2016-03-07T08:07:13.000Z 1414 2016-03-07T08:07:18.000Z 1414.4000244141 2016-03-07T08:07:23.000Z 1414.5999755859 2016-03-07T08:07:24.000Z 1415 2016-03-07T08:07:28.000Z 1415.5999755859 2016-03-07T08:07:32.000Z 1415.8000488281 2016-03-07T08:07:34.000Z 1416.4000244141 2016-03-07T08:07:39.000Z 1417 2016-03-07T08:07:41.000Z 1417.4000244141 2016-03-07T08:07:45.000Z 1417.5999755859 2016-03-07T08:07:46.000Z 1418 2016-03-07T08:07:49.000Z 1418 2016-03-07T08:07:50.000Z 1418.5999755859 2016-03-07T08:07:55.000Z 1419 2016-03-07T08:07:58.000Z 1419.4000244141 2016-03-07T08:08:01.000Z 1420.1999511719 2016-03-07T08:08:05.000Z 1420.1999511719 2016-03-07T08:08:06.000Z 1421 2016-03-07T08:08:12.000Z 1421.1999511719 2016-03-07T08:08:13.000Z 1422 2016-03-07T08:08:20.000Z 1422.1999511719 2016-03-07T08:08:23.000Z 1422.5999755859 2016-03-07T08:08:27.000Z 1423.1999511719 2016-03-07T08:08:31.000Z 1423.1999511719 2016-03-07T08:08:34.000Z 1423.4000244141 2016-03-07T08:08:38.000Z 1423.4000244141 2016-03-07T08:08:40.000Z 1424.1999511719 2016-03-07T08:08:46.000Z 1424.1999511719 2016-03-07T08:08:48.000Z 1423.8000488281 2016-03-07T08:08:54.000Z 1423.5999755859 2016-03-07T08:08:59.000Z 1422.5999755859 2016-03-07T08:09:06.000Z 1422.4000244141 2016-03-07T08:09:12.000Z 1423.5999755859 2016-03-07T08:09:19.000Z 1424.4000244141 2016-03-07T08:09:22.000Z 1424.8000488281 2016-03-07T08:09:24.000Z 1425.5999755859 2016-03-07T08:09:27.000Z 1426.4000244141 2016-03-07T08:09:31.000Z 1426.8000488281 2016-03-07T08:09:32.000Z 1428 2016-03-07T08:09:36.000Z 1428.4000244141 2016-03-07T08:09:38.000Z 1429 2016-03-07T08:09:41.000Z 1430 2016-03-07T08:09:45.000Z 1430.4000244141 2016-03-07T08:09:47.000Z 1431.1999511719 2016-03-07T08:09:50.000Z 1432.1999511719 2016-03-07T08:09:54.000Z 1432.5999755859 2016-03-07T08:09:55.000Z 1433.4000244141 2016-03-07T08:09:58.000Z 1433.8000488281 2016-03-07T08:10:02.000Z 1434.4000244141 2016-03-07T08:10:05.000Z 1435.8000488281 2016-03-07T08:10:09.000Z 1436.8000488281 2016-03-07T08:10:14.000Z 1437.4000244141 2016-03-07T08:10:17.000Z 1438 2016-03-07T08:10:20.000Z 1438.1999511719 2016-03-07T08:10:21.000Z 1439 2016-03-07T08:10:25.000Z 1439 2016-03-07T08:10:26.000Z 1439.8000488281 2016-03-07T08:10:30.000Z 1440.1999511719 2016-03-07T08:10:32.000Z 1441 2016-03-07T08:10:37.000Z 1441.1999511719 2016-03-07T08:10:38.000Z 1442.1999511719 2016-03-07T08:10:44.000Z 1442.4000244141 2016-03-07T08:10:45.000Z 1443.4000244141 2016-03-07T08:10:50.000Z 1444.4000244141 2016-03-07T08:10:55.000Z 1444.5999755859 2016-03-07T08:10:56.000Z 1445.4000244141 2016-03-07T08:11:03.000Z 1445.4000244141 2016-03-07T08:11:04.000Z 1446.4000244141 2016-03-07T08:11:09.000Z 1446.5999755859 2016-03-07T08:11:10.000Z 1447.5999755859 2016-03-07T08:11:17.000Z 1447.8000488281 2016-03-07T08:11:18.000Z 1448.8000488281 2016-03-07T08:11:22.000Z 1449 2016-03-07T08:11:23.000Z 1449.4000244141 2016-03-07T08:11:27.000Z 1450 2016-03-07T08:11:32.000Z 1450 2016-03-07T08:11:33.000Z 1450.5999755859 2016-03-07T08:11:38.000Z 1451 2016-03-07T08:11:40.000Z 1452 2016-03-07T08:11:45.000Z 1453 2016-03-07T08:11:50.000Z 1453 2016-03-07T08:11:51.000Z 1453.8000488281 2016-03-07T08:11:57.000Z 1454.1999511719 2016-03-07T08:11:58.000Z 1455 2016-03-07T08:12:03.000Z 1455.1999511719 2016-03-07T08:12:04.000Z 1456.1999511719 2016-03-07T08:12:08.000Z 1456.4000244141 2016-03-07T08:12:09.000Z 1457.4000244141 2016-03-07T08:12:17.000Z 1458.1999511719 2016-03-07T08:12:25.000Z 1458.4000244141 2016-03-07T08:12:27.000Z 1459.5999755859 2016-03-07T08:12:32.000Z 1459.8000488281 2016-03-07T08:12:33.000Z 1460.8000488281 2016-03-07T08:12:37.000Z 1461 2016-03-07T08:12:39.000Z 1462 2016-03-07T08:12:43.000Z 1462.5999755859 2016-03-07T08:12:45.000Z 1463 2016-03-07T08:12:47.000Z 1463.5999755859 2016-03-07T08:12:50.000Z 1464 2016-03-07T08:12:53.000Z 1465 2016-03-07T08:12:56.000Z 1465.1999511719 2016-03-07T08:12:57.000Z 1466.4000244141 2016-03-07T08:13:02.000Z 1467.1999511719 2016-03-07T08:13:08.000Z 1467.4000244141 2016-03-07T08:13:09.000Z 1468.4000244141 2016-03-07T08:13:13.000Z 1468.8000488281 2016-03-07T08:13:15.000Z 1470 2016-03-07T08:13:18.000Z 1470.4000244141 2016-03-07T08:13:21.000Z 1471 2016-03-07T08:13:24.000Z 1472.1999511719 2016-03-07T08:13:28.000Z 1473.1999511719 2016-03-07T08:13:33.000Z 1473.4000244141 2016-03-07T08:13:34.000Z 1474.1999511719 2016-03-07T08:13:38.000Z 1474.5999755859 2016-03-07T08:13:40.000Z 1475.4000244141 2016-03-07T08:13:42.000Z 1476 2016-03-07T08:13:45.000Z 1476.4000244141 2016-03-07T08:13:47.000Z 1477 2016-03-07T08:13:50.000Z 1477.5999755859 2016-03-07T08:13:53.000Z 1478.1999511719 2016-03-07T08:13:56.000Z 1478.5999755859 2016-03-07T08:13:58.000Z 1479.4000244141 2016-03-07T08:14:02.000Z 1479.5999755859 2016-03-07T08:14:05.000Z 1479.5999755859 2016-03-07T08:14:09.000Z 1480 2016-03-07T08:14:11.000Z 1480.5999755859 2016-03-07T08:14:14.000Z 1480.8000488281 2016-03-07T08:14:15.000Z 1481 2016-03-07T08:14:16.000Z 1481.8000488281 2016-03-07T08:14:20.000Z 1482.5999755859 2016-03-07T08:14:25.000Z 1482.8000488281 2016-03-07T08:14:26.000Z 1483.1999511719 2016-03-07T08:14:29.000Z 1483.5999755859 2016-03-07T08:14:30.000Z 1484 2016-03-07T08:14:31.000Z 1485 2016-03-07T08:14:35.000Z 1485.1999511719 2016-03-07T08:14:36.000Z 1486 2016-03-07T08:14:41.000Z 1486.1999511719 2016-03-07T08:14:42.000Z 1487.1999511719 2016-03-07T08:14:47.000Z 1488 2016-03-07T08:14:52.000Z 1488.1999511719 2016-03-07T08:14:53.000Z 1489.1999511719 2016-03-07T08:14:58.000Z 1490.1999511719 2016-03-07T08:15:04.000Z 1490.4000244141 2016-03-07T08:15:05.000Z 1491.4000244141 2016-03-07T08:15:10.000Z 1491.5999755859 2016-03-07T08:15:11.000Z 1492.1999511719 2016-03-07T08:15:15.000Z 1492.4000244141 2016-03-07T08:15:16.000Z 1492.5999755859 2016-03-07T08:15:17.000Z 1493.4000244141 2016-03-07T08:15:20.000Z 1493.8000488281 2016-03-07T08:15:23.000Z 1494 2016-03-07T08:15:25.000Z 1494.8000488281 2016-03-07T08:15:29.000Z 1494.8000488281 2016-03-07T08:15:30.000Z 1495.8000488281 2016-03-07T08:15:35.000Z 1495.8000488281 2016-03-07T08:15:36.000Z 1496.5999755859 2016-03-07T08:15:40.000Z 1497 2016-03-07T08:15:42.000Z 1498 2016-03-07T08:15:46.000Z 1498.1999511719 2016-03-07T08:15:47.000Z 1499 2016-03-07T08:15:51.000Z 1499.1999511719 2016-03-07T08:15:52.000Z 1500.1999511719 2016-03-07T08:15:57.000Z 1500.4000244141 2016-03-07T08:15:58.000Z 1501 2016-03-07T08:16:02.000Z 1501.5999755859 2016-03-07T08:16:06.000Z 1501.8000488281 2016-03-07T08:16:08.000Z 1502.4000244141 2016-03-07T08:16:14.000Z 1502.5999755859 2016-03-07T08:16:15.000Z 1503.4000244141 2016-03-07T08:16:19.000Z 1503.8000488281 2016-03-07T08:16:21.000Z 1504.4000244141 2016-03-07T08:16:24.000Z 1504.8000488281 2016-03-07T08:16:26.000Z 1505.5999755859 2016-03-07T08:16:29.000Z 1506 2016-03-07T08:16:30.000Z 1506.5999755859 2016-03-07T08:16:34.000Z 1507 2016-03-07T08:16:36.000Z 1508.1999511719 2016-03-07T08:16:42.000Z 1508.8000488281 2016-03-07T08:16:46.000Z 1509 2016-03-07T08:16:47.000Z 1509.1999511719 2016-03-07T08:16:48.000Z 1509.8000488281 2016-03-07T08:16:52.000Z 1510.1999511719 2016-03-07T08:16:54.000Z 1510.5999755859 2016-03-07T08:16:56.000Z 1511.4000244141 2016-03-07T08:17:01.000Z 1512.4000244141 2016-03-07T08:17:06.000Z 1512.5999755859 2016-03-07T08:17:07.000Z 1513.4000244141 2016-03-07T08:17:11.000Z 1513.8000488281 2016-03-07T08:17:13.000Z 1514.5999755859 2016-03-07T08:17:17.000Z 1515 2016-03-07T08:17:18.000Z 1515.5999755859 2016-03-07T08:17:22.000Z 1516 2016-03-07T08:17:24.000Z 1516.5999755859 2016-03-07T08:17:27.000Z 1517.4000244141 2016-03-07T08:17:31.000Z 1517.8000488281 2016-03-07T08:17:33.000Z 1518.5999755859 2016-03-07T08:17:38.000Z 1518.8000488281 2016-03-07T08:17:39.000Z 1519.8000488281 2016-03-07T08:17:44.000Z 1520 2016-03-07T08:17:45.000Z 1521 2016-03-07T08:17:50.000Z 1521 2016-03-07T08:17:51.000Z 1522 2016-03-07T08:17:57.000Z 1522.1999511719 2016-03-07T08:17:58.000Z 1523.1999511719 2016-03-07T08:18:05.000Z 1524.1999511719 2016-03-07T08:18:09.000Z 1524.1999511719 2016-03-07T08:18:10.000Z 1525 2016-03-07T08:18:14.000Z 1525.4000244141 2016-03-07T08:18:17.000Z 1526.1999511719 2016-03-07T08:18:21.000Z 1526.5999755859 2016-03-07T08:18:23.000Z 1527 2016-03-07T08:18:25.000Z 1528 2016-03-07T08:18:30.000Z 1528.1999511719 2016-03-07T08:18:33.000Z 1529 2016-03-07T08:18:39.000Z 1529.4000244141 2016-03-07T08:18:41.000Z 1530.1999511719 2016-03-07T08:18:44.000Z 1531 2016-03-07T08:18:50.000Z 1531.1999511719 2016-03-07T08:18:53.000Z 1531 2016-03-07T08:19:00.000Z 1531.5999755859 2016-03-07T08:19:06.000Z 1532.1999511719 2016-03-07T08:19:09.000Z 1532.8000488281 2016-03-07T08:19:11.000Z 1533.4000244141 2016-03-07T08:19:13.000Z 1534.8000488281 2016-03-07T08:19:18.000Z 1536 2016-03-07T08:19:25.000Z 1536.1999511719 2016-03-07T08:19:26.000Z 1537.1999511719 2016-03-07T08:19:30.000Z 1538 2016-03-07T08:19:35.000Z 1538.4000244141 2016-03-07T08:19:37.000Z 1539.1999511719 2016-03-07T08:19:47.000Z 1539.4000244141 2016-03-07T08:19:49.000Z 1539.8000488281 2016-03-07T08:19:53.000Z 1540.4000244141 2016-03-07T08:19:57.000Z 1541 2016-03-07T08:20:02.000Z 1541.5999755859 2016-03-07T08:20:04.000Z 1542.5999755859 2016-03-07T08:20:08.000Z 1543 2016-03-07T08:20:10.000Z 1543.8000488281 2016-03-07T08:20:14.000Z 1544 2016-03-07T08:20:15.000Z 1544.8000488281 2016-03-07T08:20:19.000Z 1545.4000244141 2016-03-07T08:20:22.000Z 1546 2016-03-07T08:20:26.000Z 1546.5999755859 2016-03-07T08:20:29.000Z 1547 2016-03-07T08:20:30.000Z 1548 2016-03-07T08:20:35.000Z 1548.1999511719 2016-03-07T08:20:36.000Z 1549.1999511719 2016-03-07T08:20:42.000Z 1549.5999755859 2016-03-07T08:20:45.000Z 1550.1999511719 2016-03-07T08:20:49.000Z 1550.5999755859 2016-03-07T08:20:51.000Z 1551.4000244141 2016-03-07T08:20:55.000Z 1551.5999755859 2016-03-07T08:20:56.000Z 1552.4000244141 2016-03-07T08:21:01.000Z 1552.5999755859 2016-03-07T08:21:02.000Z 1553.5999755859 2016-03-07T08:21:08.000Z 1553.8000488281 2016-03-07T08:21:09.000Z 1554.8000488281 2016-03-07T08:21:13.000Z 1555.8000488281 2016-03-07T08:21:17.000Z 1556 2016-03-07T08:21:18.000Z 1557.1999511719 2016-03-07T08:21:23.000Z 1557.4000244141 2016-03-07T08:21:24.000Z 1558.1999511719 2016-03-07T08:21:28.000Z 1558.8000488281 2016-03-07T08:21:31.000Z 1559.4000244141 2016-03-07T08:21:34.000Z 1559.8000488281 2016-03-07T08:21:37.000Z 1560.4000244141 2016-03-07T08:21:41.000Z 1561.1999511719 2016-03-07T08:21:44.000Z 1561.5999755859 2016-03-07T08:21:46.000Z 1562.8000488281 2016-03-07T08:21:52.000Z 1562.8000488281 2016-03-07T08:21:53.000Z 1563.8000488281 2016-03-07T08:21:59.000Z 1564.5999755859 2016-03-07T08:22:02.000Z 1565 2016-03-07T08:22:04.000Z 1566.1999511719 2016-03-07T08:22:10.000Z 1567.1999511719 2016-03-07T08:22:15.000Z 1567.8000488281 2016-03-07T08:22:18.000Z 1568.1999511719 2016-03-07T08:22:20.000Z 1569.1999511719 2016-03-07T08:22:24.000Z 1569.4000244141 2016-03-07T08:22:25.000Z 1570.4000244141 2016-03-07T08:22:30.000Z 1571 2016-03-07T08:22:32.000Z 1571.5999755859 2016-03-07T08:22:35.000Z 1572 2016-03-07T08:22:37.000Z 1572.8000488281 2016-03-07T08:22:41.000Z 1573.8000488281 2016-03-07T08:22:45.000Z 1574 2016-03-07T08:22:46.000Z 1575 2016-03-07T08:22:51.000Z 1576 2016-03-07T08:22:55.000Z 1576.1999511719 2016-03-07T08:22:56.000Z 1577 2016-03-07T08:23:00.000Z 1577.4000244141 2016-03-07T08:23:02.000Z 1578 2016-03-07T08:23:05.000Z 1578.4000244141 2016-03-07T08:23:07.000Z 1579 2016-03-07T08:23:10.000Z 1579.4000244141 2016-03-07T08:23:12.000Z 1580.1999511719 2016-03-07T08:23:15.000Z 1580.8000488281 2016-03-07T08:23:18.000Z 1581.1999511719 2016-03-07T08:23:19.000Z 1582.1999511719 2016-03-07T08:23:24.000Z 1582.4000244141 2016-03-07T08:23:25.000Z 1583.4000244141 2016-03-07T08:23:29.000Z 1584 2016-03-07T08:23:32.000Z 1584.5999755859 2016-03-07T08:23:35.000Z 1585.4000244141 2016-03-07T08:23:39.000Z 1585.5999755859 2016-03-07T08:23:40.000Z 1586.5999755859 2016-03-07T08:23:44.000Z 1587.1999511719 2016-03-07T08:23:47.000Z 1587.8000488281 2016-03-07T08:23:50.000Z 1588.8000488281 2016-03-07T08:23:57.000Z 1590 2016-03-07T08:24:04.000Z 1590.1999511719 2016-03-07T08:24:05.000Z 1591 2016-03-07T08:24:08.000Z 1591.5999755859 2016-03-07T08:24:11.000Z 1592.1999511719 2016-03-07T08:24:14.000Z 1592.4000244141 2016-03-07T08:24:16.000Z 1593.1999511719 2016-03-07T08:24:19.000Z 1593.4000244141 2016-03-07T08:24:20.000Z 1594.1999511719 2016-03-07T08:24:24.000Z 1594.4000244141 2016-03-07T08:24:25.000Z 1595.1999511719 2016-03-07T08:24:29.000Z 1595.4000244141 2016-03-07T08:24:30.000Z 1596.4000244141 2016-03-07T08:24:34.000Z 1597 2016-03-07T08:24:37.000Z 1597.4000244141 2016-03-07T08:24:40.000Z 1598.5999755859 2016-03-07T08:24:45.000Z 1599.5999755859 2016-03-07T08:24:53.000Z 1599.8000488281 2016-03-07T08:24:54.000Z 1601 2016-03-07T08:24:58.000Z 1601.5999755859 2016-03-07T08:25:02.000Z 1602 2016-03-07T08:25:04.000Z 1602.8000488281 2016-03-07T08:25:08.000Z 1603 2016-03-07T08:25:09.000Z 1604.1999511719 2016-03-07T08:25:15.000Z 1604.5999755859 2016-03-07T08:25:18.000Z 1605.1999511719 2016-03-07T08:25:20.000Z 1606.4000244141 2016-03-07T08:25:25.000Z 1606.8000488281 2016-03-07T08:25:27.000Z 1607.4000244141 2016-03-07T08:25:30.000Z 1608.1999511719 2016-03-07T08:25:34.000Z 1608.5999755859 2016-03-07T08:25:36.000Z 1609.8000488281 2016-03-07T08:25:41.000Z 1610 2016-03-07T08:25:42.000Z 1610.8000488281 2016-03-07T08:25:46.000Z 1611.8000488281 2016-03-07T08:25:51.000Z 1612 2016-03-07T08:25:52.000Z 1613.1999511719 2016-03-07T08:25:58.000Z 1613.4000244141 2016-03-07T08:25:59.000Z 1614.4000244141 2016-03-07T08:26:03.000Z 1614.8000488281 2016-03-07T08:26:05.000Z 1615.5999755859 2016-03-07T08:26:08.000Z 1616 2016-03-07T08:26:10.000Z 1616.5999755859 2016-03-07T08:26:14.000Z 1616.8000488281 2016-03-07T08:26:15.000Z 1617.5999755859 2016-03-07T08:26:20.000Z 1617.8000488281 2016-03-07T08:26:21.000Z 1618.4000244141 2016-03-07T08:26:24.000Z 1618.8000488281 2016-03-07T08:26:26.000Z 1619.1999511719 2016-03-07T08:26:29.000Z 1619.8000488281 2016-03-07T08:26:31.000Z 1620.4000244141 2016-03-07T08:26:34.000Z 1621 2016-03-07T08:26:37.000Z 1621.4000244141 2016-03-07T08:26:40.000Z 1622 2016-03-07T08:26:44.000Z 1622.4000244141 2016-03-07T08:26:47.000Z 1623.1999511719 2016-03-07T08:26:52.000Z 1624 2016-03-07T08:26:57.000Z 1624.1999511719 2016-03-07T08:26:58.000Z 1625 2016-03-07T08:27:02.000Z 1625.1999511719 2016-03-07T08:27:04.000Z 1626 2016-03-07T08:27:09.000Z 1626.4000244141 2016-03-07T08:27:12.000Z 1627 2016-03-07T08:27:15.000Z 1627.4000244141 2016-03-07T08:27:17.000Z 1628.1999511719 2016-03-07T08:27:20.000Z 1628.5999755859 2016-03-07T08:27:23.000Z 1628.8000488281 2016-03-07T08:27:25.000Z 1629.5999755859 2016-03-07T08:27:31.000Z 1629.5999755859 2016-03-07T08:27:32.000Z 1630.1999511719 2016-03-07T08:27:38.000Z 1630.8000488281 2016-03-07T08:27:43.000Z 1631.1999511719 2016-03-07T08:27:46.000Z 1631.8000488281 2016-03-07T08:27:50.000Z 1632.1999511719 2016-03-07T08:27:53.000Z 1632.5999755859 2016-03-07T08:28:01.000Z 1633 2016-03-07T08:28:03.000Z 1634 2016-03-07T08:28:08.000Z 1634.5999755859 2016-03-07T08:28:15.000Z 1635.1999511719 2016-03-07T08:28:19.000Z 1635.8000488281 2016-03-07T08:28:22.000Z 1636.1999511719 2016-03-07T08:28:24.000Z 1637 2016-03-07T08:28:32.000Z 1637.1999511719 2016-03-07T08:28:33.000Z 1638 2016-03-07T08:28:39.000Z 1638.1999511719 2016-03-07T08:28:43.000Z 1639 2016-03-07T08:28:46.000Z 1639.4000244141 2016-03-07T08:28:48.000Z 1640.1999511719 2016-03-07T08:28:54.000Z 1640.4000244141 2016-03-07T08:28:55.000Z 1641.5999755859 2016-03-07T08:29:00.000Z 1642.1999511719 2016-03-07T08:29:03.000Z 1642.8000488281 2016-03-07T08:29:05.000Z 1643.5999755859 2016-03-07T08:29:10.000Z 1643.8000488281 2016-03-07T08:29:11.000Z 1645 2016-03-07T08:29:17.000Z 1646 2016-03-07T08:29:22.000Z 1646.1999511719 2016-03-07T08:29:23.000Z 1647 2016-03-07T08:29:30.000Z 1647.1999511719 2016-03-07T08:29:31.000Z 1648.1999511719 2016-03-07T08:29:35.000Z 1648.5999755859 2016-03-07T08:29:38.000Z 1649.1999511719 2016-03-07T08:29:41.000Z 1650.4000244141 2016-03-07T08:29:45.000Z 1651.4000244141 2016-03-07T08:29:51.000Z 1651.5999755859 2016-03-07T08:29:52.000Z 1652 2016-03-07T08:29:55.000Z 1652.5999755859 2016-03-07T08:29:58.000Z 1653.1999511719 2016-03-07T08:30:01.000Z 1653.8000488281 2016-03-07T08:30:03.000Z 1654.8000488281 2016-03-07T08:30:07.000Z 1654.8000488281 2016-03-07T08:30:08.000Z 1655.5999755859 2016-03-07T08:30:15.000Z 1655.8000488281 2016-03-07T08:30:16.000Z 1657 2016-03-07T08:30:21.000Z 1657.1999511719 2016-03-07T08:30:22.000Z 1657.8000488281 2016-03-07T08:30:27.000Z 1658 2016-03-07T08:30:28.000Z 1659 2016-03-07T08:30:31.000Z 1659.4000244141 2016-03-07T08:30:33.000Z 1660.1999511719 2016-03-07T08:30:38.000Z 1661.1999511719 2016-03-07T08:30:44.000Z 1661.4000244141 2016-03-07T08:30:45.000Z 1662.1999511719 2016-03-07T08:30:50.000Z 1662.4000244141 2016-03-07T08:30:51.000Z 1663.4000244141 2016-03-07T08:30:55.000Z 1663.8000488281 2016-03-07T08:30:57.000Z 1664.4000244141 2016-03-07T08:31:04.000Z 1664.8000488281 2016-03-07T08:31:05.000Z 1665.4000244141 2016-03-07T08:31:09.000Z 1665.5999755859 2016-03-07T08:31:10.000Z 1666.5999755859 2016-03-07T08:31:15.000Z 1666.8000488281 2016-03-07T08:31:16.000Z 1667.8000488281 2016-03-07T08:31:20.000Z 1668 2016-03-07T08:31:22.000Z 1668.8000488281 2016-03-07T08:31:27.000Z 1669.1999511719 2016-03-07T08:31:29.000Z 1669.8000488281 2016-03-07T08:31:32.000Z 1670.4000244141 2016-03-07T08:31:35.000Z 1671 2016-03-07T08:31:38.000Z 1672 2016-03-07T08:31:44.000Z 1673.1999511719 2016-03-07T08:31:51.000Z 1673.1999511719 2016-03-07T08:31:52.000Z 1674.1999511719 2016-03-07T08:31:58.000Z 1674.5999755859 2016-03-07T08:32:01.000Z 1675.1999511719 2016-03-07T08:32:05.000Z 1676 2016-03-07T08:32:11.000Z 1676.4000244141 2016-03-07T08:32:13.000Z 1677.5999755859 2016-03-07T08:32:17.000Z 1678.1999511719 2016-03-07T08:32:19.000Z 1678.8000488281 2016-03-07T08:32:21.000Z 1679.8000488281 2016-03-07T08:32:28.000Z 1680 2016-03-07T08:32:29.000Z 1681 2016-03-07T08:32:33.000Z 1681.8000488281 2016-03-07T08:32:37.000Z 1682 2016-03-07T08:32:38.000Z 1683.4000244141 2016-03-07T08:32:43.000Z 1683.5999755859 2016-03-07T08:32:44.000Z 1684.4000244141 2016-03-07T08:32:49.000Z 1685 2016-03-07T08:32:54.000Z 1685.4000244141 2016-03-07T08:32:57.000Z 1686.8000488281 2016-03-07T08:33:02.000Z 1687.8000488281 2016-03-07T08:33:07.000Z 1688 2016-03-07T08:33:09.000Z 1688.8000488281 2016-03-07T08:33:14.000Z 1689.4000244141 2016-03-07T08:33:17.000Z 1690 2016-03-07T08:33:19.000Z 1690.5999755859 2016-03-07T08:33:24.000Z 1691 2016-03-07T08:33:27.000Z 1691.8000488281 2016-03-07T08:33:31.000Z 1692.1999511719 2016-03-07T08:33:33.000Z 1693 2016-03-07T08:33:39.000Z 1693.1999511719 2016-03-07T08:33:41.000Z 1694.4000244141 2016-03-07T08:33:45.000Z 1695.4000244141 2016-03-07T08:33:49.000Z 1696 2016-03-07T08:33:53.000Z 1696.4000244141 2016-03-07T08:33:57.000Z 1697.1999511719 2016-03-07T08:34:01.000Z 1697.5999755859 2016-03-07T08:34:03.000Z 1698.8000488281 2016-03-07T08:34:08.000Z 1699.5999755859 2016-03-07T08:34:15.000Z 1699.8000488281 2016-03-07T08:34:17.000Z 1701 2016-03-07T08:34:21.000Z 1701.4000244141 2016-03-07T08:34:23.000Z 1702.1999511719 2016-03-07T08:34:28.000Z 1702.5999755859 2016-03-07T08:34:30.000Z 1703.4000244141 2016-03-07T08:34:33.000Z 1703.8000488281 2016-03-07T08:34:35.000Z 1704.4000244141 2016-03-07T08:34:39.000Z 1705 2016-03-07T08:34:41.000Z 1705.5999755859 2016-03-07T08:34:45.000Z 1706.5999755859 2016-03-07T08:34:50.000Z 1706.8000488281 2016-03-07T08:34:51.000Z 1708 2016-03-07T08:34:57.000Z 1708.1999511719 2016-03-07T08:34:58.000Z 1708.8000488281 2016-03-07T08:35:00.000Z 1709 2016-03-07T08:35:01.000Z 1709.1999511719 2016-03-07T08:35:02.000Z 1709.8000488281 2016-03-07T08:35:07.000Z 1710.1999511719 2016-03-07T08:35:09.000Z 1710.5999755859 2016-03-07T08:35:14.000Z 1711.1999511719 2016-03-07T08:35:18.000Z 1711.8000488281 2016-03-07T08:35:20.000Z 1712.1999511719 2016-03-07T08:35:22.000Z 1713.1999511719 2016-03-07T08:35:27.000Z 1713.4000244141 2016-03-07T08:35:28.000Z 1714.1999511719 2016-03-07T08:35:33.000Z 1714.4000244141 2016-03-07T08:35:35.000Z 1715.4000244141 2016-03-07T08:35:40.000Z 1715.5999755859 2016-03-07T08:35:41.000Z 1716.8000488281 2016-03-07T08:35:45.000Z 1717.4000244141 2016-03-07T08:35:48.000Z 1717.8000488281 2016-03-07T08:35:51.000Z 1718.4000244141 2016-03-07T08:35:55.000Z 1719 2016-03-07T08:35:59.000Z 1719.1999511719 2016-03-07T08:36:00.000Z 1720.1999511719 2016-03-07T08:36:07.000Z 1721.1999511719 2016-03-07T08:36:10.000Z 1722.1999511719 2016-03-07T08:36:16.000Z 1723.4000244141 2016-03-07T08:36:20.000Z 1724 2016-03-07T08:36:24.000Z 1724.5999755859 2016-03-07T08:36:26.000Z 1725.5999755859 2016-03-07T08:36:31.000Z 1726.8000488281 2016-03-07T08:36:35.000Z 1727 2016-03-07T08:36:36.000Z 1727.5999755859 2016-03-07T08:36:41.000Z 1728 2016-03-07T08:36:42.000Z 1729.1999511719 2016-03-07T08:36:45.000Z 1729.4000244141 2016-03-07T08:36:47.000Z 1729.5999755859 2016-03-07T08:36:56.000Z 1730.1999511719 2016-03-07T08:37:01.000Z 1730.4000244141 2016-03-07T08:37:03.000Z 1730.4000244141 2016-03-07T08:37:20.000Z 1730.4000244141 2016-03-07T08:37:35.000Z 1730.4000244141 2016-03-07T08:37:53.000Z 1730.1999511719 2016-03-07T08:38:12.000Z 1730 2016-03-07T08:38:30.000Z 1731.4000244141 2016-03-07T08:38:35.000Z 1731.8000488281 2016-03-07T08:38:36.000Z 1732.5999755859 2016-03-07T08:38:40.000Z 1733 2016-03-07T08:38:42.000Z 1733.5999755859 2016-03-07T08:38:47.000Z 1734 2016-03-07T08:38:48.000Z 1734.8000488281 2016-03-07T08:38:52.000Z 1735 2016-03-07T08:38:53.000Z 1736 2016-03-07T08:38:56.000Z 1736.4000244141 2016-03-07T08:38:59.000Z 1736.4000244141 2016-03-07T08:39:00.000Z 1737 2016-03-07T08:39:03.000Z 1737.1999511719 2016-03-07T08:39:04.000Z 1738 2016-03-07T08:39:09.000Z 1738.1999511719 2016-03-07T08:39:10.000Z 1738.8000488281 2016-03-07T08:39:14.000Z 1739.1999511719 2016-03-07T08:39:17.000Z 1739.8000488281 2016-03-07T08:39:20.000Z 1740.4000244141 2016-03-07T08:39:23.000Z 1740.8000488281 2016-03-07T08:39:25.000Z 1741.4000244141 2016-03-07T08:39:29.000Z 1741.8000488281 2016-03-07T08:39:31.000Z 1742.4000244141 2016-03-07T08:39:36.000Z 1742.5999755859 2016-03-07T08:39:37.000Z 1743.4000244141 2016-03-07T08:39:41.000Z 1743.8000488281 2016-03-07T08:39:43.000Z 1744.4000244141 2016-03-07T08:39:47.000Z 1744.8000488281 2016-03-07T08:39:49.000Z 1745.8000488281 2016-03-07T08:39:53.000Z 1746.8000488281 2016-03-07T08:39:58.000Z 1747.4000244141 2016-03-07T08:40:03.000Z 1748 2016-03-07T08:40:07.000Z 1748.4000244141 2016-03-07T08:40:08.000Z 1749 2016-03-07T08:40:11.000Z 1749.5999755859 2016-03-07T08:40:14.000Z 1750 2016-03-07T08:40:16.000Z 1750.5999755859 2016-03-07T08:40:20.000Z 1750.5999755859 2016-03-07T08:40:24.000Z 1751.1999511719 2016-03-07T08:40:28.000Z 1751.5999755859 2016-03-07T08:40:30.000Z 1752.4000244141 2016-03-07T08:40:32.000Z 1752.8000488281 2016-03-07T08:40:35.000Z 1753.4000244141 2016-03-07T08:40:38.000Z 1754 2016-03-07T08:40:40.000Z 1754.8000488281 2016-03-07T08:40:43.000Z 1755.5999755859 2016-03-07T08:40:47.000Z 1755.8000488281 2016-03-07T08:40:48.000Z 1756.5999755859 2016-03-07T08:40:52.000Z 1757 2016-03-07T08:40:53.000Z 1758 2016-03-07T08:40:58.000Z 1758 2016-03-07T08:40:59.000Z 1759.1999511719 2016-03-07T08:41:02.000Z 1759.8000488281 2016-03-07T08:41:05.000Z 1760.4000244141 2016-03-07T08:41:08.000Z 1761 2016-03-07T08:41:11.000Z 1761.5999755859 2016-03-07T08:41:18.000Z 1761.5999755859 2016-03-07T08:41:19.000Z 1762.5999755859 2016-03-07T08:41:23.000Z 1763 2016-03-07T08:41:26.000Z 1763.5999755859 2016-03-07T08:41:30.000Z 1764.5999755859 2016-03-07T08:41:34.000Z 1764.8000488281 2016-03-07T08:41:35.000Z 1765.5999755859 2016-03-07T08:41:39.000Z 1766 2016-03-07T08:41:41.000Z 1766.4000244141 2016-03-07T08:41:44.000Z 1767 2016-03-07T08:41:47.000Z 1767.8000488281 2016-03-07T08:41:51.000Z 1768.1999511719 2016-03-07T08:41:53.000Z 1769.4000244141 2016-03-07T08:41:58.000Z 1770.1999511719 2016-03-07T08:42:03.000Z 1770.4000244141 2016-03-07T08:42:05.000Z 1770.8000488281 2016-03-07T08:42:07.000Z 1771.5999755859 2016-03-07T08:42:10.000Z 1771.8000488281 2016-03-07T08:42:11.000Z 1772.8000488281 2016-03-07T08:42:16.000Z 1773.4000244141 2016-03-07T08:42:22.000Z 1773.8000488281 2016-03-07T08:42:24.000Z 1774.1999511719 2016-03-07T08:42:27.000Z 1774.8000488281 2016-03-07T08:42:30.000Z 1775.1999511719 2016-03-07T08:42:32.000Z 1776 2016-03-07T08:42:34.000Z 1776.8000488281 2016-03-07T08:42:37.000Z 1777.1999511719 2016-03-07T08:42:39.000Z 1777.8000488281 2016-03-07T08:42:43.000Z 1778.1999511719 2016-03-07T08:42:45.000Z 1778.8000488281 2016-03-07T08:42:48.000Z 1779.1999511719 2016-03-07T08:42:51.000Z 1779.5999755859 2016-03-07T08:42:53.000Z 1780.1999511719 2016-03-07T08:42:57.000Z 1780.5999755859 2016-03-07T08:42:59.000Z 1781.1999511719 2016-03-07T08:43:04.000Z 1781.4000244141 2016-03-07T08:43:05.000Z 1782.1999511719 2016-03-07T08:43:10.000Z 1782.4000244141 2016-03-07T08:43:11.000Z 1782.8000488281 2016-03-07T08:43:16.000Z 1783.4000244141 2016-03-07T08:43:19.000Z 1784.1999511719 2016-03-07T08:43:21.000Z 1784.5999755859 2016-03-07T08:43:25.000Z 1784.5999755859 2016-03-07T08:43:26.000Z 1785.5999755859 2016-03-07T08:43:31.000Z 1785.8000488281 2016-03-07T08:43:32.000Z 1786.8000488281 2016-03-07T08:43:37.000Z 1787.1999511719 2016-03-07T08:43:38.000Z 1787.4000244141 2016-03-07T08:43:55.000Z 1787.5999755859 2016-03-07T08:44:19.000Z 1787.4000244141 2016-03-07T08:44:34.000Z 1787.4000244141 2016-03-07T08:44:46.000Z 1788 2016-03-07T08:44:50.000Z 1788.1999511719 2016-03-07T08:44:51.000Z 1789.1999511719 2016-03-07T08:44:56.000Z 1789.8000488281 2016-03-07T08:44:57.000Z 1790.1999511719 2016-03-07T08:44:59.000Z 1791.4000244141 2016-03-07T08:45:04.000Z 1792.4000244141 2016-03-07T08:45:09.000Z 1792.5999755859 2016-03-07T08:45:10.000Z 1793.4000244141 2016-03-07T08:45:16.000Z 1793.4000244141 2016-03-07T08:45:17.000Z 1794.5999755859 2016-03-07T08:45:21.000Z 1795.5999755859 2016-03-07T08:45:25.000Z 1796.8000488281 2016-03-07T08:45:30.000Z 1797 2016-03-07T08:45:31.000Z 1797.5999755859 2016-03-07T08:45:36.000Z 1798 2016-03-07T08:45:38.000Z 1798.8000488281 2016-03-07T08:45:42.000Z 1799 2016-03-07T08:45:43.000Z 1800 2016-03-07T08:45:48.000Z 1800 2016-03-07T08:45:49.000Z 1801.1999511719 2016-03-07T08:45:54.000Z 1801.4000244141 2016-03-07T08:45:56.000Z 1802.1999511719 2016-03-07T08:46:01.000Z 1802.8000488281 2016-03-07T08:46:03.000Z 1803.4000244141 2016-03-07T08:46:05.000Z 1804.5999755859 2016-03-07T08:46:09.000Z 1805 2016-03-07T08:46:15.000Z 1805.5999755859 2016-03-07T08:46:22.000Z 1806.8000488281 2016-03-07T08:46:31.000Z 1808 2016-03-07T08:46:35.000Z 1808.5999755859 2016-03-07T08:46:39.000Z 1809.1999511719 2016-03-07T08:46:42.000Z 1810.1999511719 2016-03-07T08:46:47.000Z 1810.4000244141 2016-03-07T08:46:48.000Z 1811.5999755859 2016-03-07T08:46:54.000Z 1812.8000488281 2016-03-07T08:46:59.000Z 1813 2016-03-07T08:47:01.000Z 1814 2016-03-07T08:47:06.000Z 1814.1999511719 2016-03-07T08:47:07.000Z 1815 2016-03-07T08:47:12.000Z 1816 2016-03-07T08:47:17.000Z 1816.5999755859 2016-03-07T08:47:19.000Z 1817.1999511719 2016-03-07T08:47:21.000Z 1817.8000488281 2016-03-07T08:47:25.000Z 1818.4000244141 2016-03-07T08:47:29.000Z 1819.1999511719 2016-03-07T08:47:32.000Z 1819.4000244141 2016-03-07T08:47:34.000Z 1820.1999511719 2016-03-07T08:47:40.000Z 1820.5999755859 2016-03-07T08:47:42.000Z 1821.4000244141 2016-03-07T08:47:45.000Z 1821.8000488281 2016-03-07T08:47:47.000Z 1822 2016-03-07T08:47:49.000Z 1823 2016-03-07T08:47:54.000Z 1824 2016-03-07T08:47:58.000Z 1824.5999755859 2016-03-07T08:48:00.000Z 1825 2016-03-07T08:48:05.000Z 1825.1999511719 2016-03-07T08:48:06.000Z 1826.1999511719 2016-03-07T08:48:12.000Z 1826.4000244141 2016-03-07T08:48:13.000Z 1827.4000244141 2016-03-07T08:48:18.000Z 1828.4000244141 2016-03-07T08:48:24.000Z 1828.4000244141 2016-03-07T08:48:25.000Z 1829.4000244141 2016-03-07T08:48:31.000Z 1829.8000488281 2016-03-07T08:48:32.000Z 1830.8000488281 2016-03-07T08:48:34.000Z 1831.5999755859 2016-03-07T08:48:37.000Z 1832 2016-03-07T08:48:39.000Z 1832.5999755859 2016-03-07T08:48:44.000Z 1833 2016-03-07T08:48:45.000Z 1834 2016-03-07T08:48:51.000Z 1834 2016-03-07T08:48:52.000Z 1835.1999511719 2016-03-07T08:48:56.000Z 1836.1999511719 2016-03-07T08:48:58.000Z 1836.4000244141 2016-03-07T08:48:59.000Z 1837.5999755859 2016-03-07T08:49:04.000Z 1837.8000488281 2016-03-07T08:49:05.000Z 1838.8000488281 2016-03-07T08:49:10.000Z 1839.1999511719 2016-03-07T08:49:12.000Z 1839.8000488281 2016-03-07T08:49:14.000Z 1840.1999511719 2016-03-07T08:49:19.000Z 1840.8000488281 2016-03-07T08:49:21.000Z 1842 2016-03-07T08:49:27.000Z 1843 2016-03-07T08:49:31.000Z 1843.5999755859 2016-03-07T08:49:36.000Z 1844.1999511719 2016-03-07T08:49:38.000Z 1845.4000244141 2016-03-07T08:49:43.000Z 1846.1999511719 2016-03-07T08:49:48.000Z 1846.4000244141 2016-03-07T08:49:49.000Z 1847.1999511719 2016-03-07T08:49:54.000Z 1847.4000244141 2016-03-07T08:49:57.000Z 1847.8000488281 2016-03-07T08:50:00.000Z 1848.4000244141 2016-03-07T08:50:04.000Z 1848.5999755859 2016-03-07T08:50:06.000Z 1849.4000244141 2016-03-07T08:50:12.000Z 1849.5999755859 2016-03-07T08:50:14.000Z 1849.8000488281 2016-03-07T08:50:17.000Z 1850.4000244141 2016-03-07T08:50:22.000Z 1850.5999755859 2016-03-07T08:50:24.000Z 1851.1999511719 2016-03-07T08:50:28.000Z 1851.5999755859 2016-03-07T08:50:30.000Z 1852.4000244141 2016-03-07T08:50:33.000Z 1852.8000488281 2016-03-07T08:50:34.000Z 1853.8000488281 2016-03-07T08:50:38.000Z 1854 2016-03-07T08:50:39.000Z 1855 2016-03-07T08:50:45.000Z 1856.1999511719 2016-03-07T08:50:50.000Z 1856.4000244141 2016-03-07T08:50:51.000Z 1857.1999511719 2016-03-07T08:50:55.000Z 1858 2016-03-07T08:50:58.000Z 1858.4000244141 2016-03-07T08:50:59.000Z 1859.1999511719 2016-03-07T08:51:03.000Z 1859.4000244141 2016-03-07T08:51:05.000Z 1859.8000488281 2016-03-07T08:51:09.000Z 1860.4000244141 2016-03-07T08:51:15.000Z 1860.5999755859 2016-03-07T08:51:16.000Z 1861.8000488281 2016-03-07T08:51:20.000Z 1862.4000244141 2016-03-07T08:51:22.000Z 1862.8000488281 2016-03-07T08:51:25.000Z 1863.5999755859 2016-03-07T08:51:28.000Z 1863.8000488281 2016-03-07T08:51:30.000Z 1864.5999755859 2016-03-07T08:51:34.000Z 1865 2016-03-07T08:51:39.000Z 1865.1999511719 2016-03-07T08:51:40.000Z 1866.1999511719 2016-03-07T08:51:43.000Z 1866.4000244141 2016-03-07T08:51:44.000Z 1867.1999511719 2016-03-07T08:51:46.000Z 1867.8000488281 2016-03-07T08:51:49.000Z 1868.1999511719 2016-03-07T08:51:52.000Z 1868.8000488281 2016-03-07T08:51:55.000Z 1869.4000244141 2016-03-07T08:51:58.000Z 1870 2016-03-07T08:52:05.000Z 1870.4000244141 2016-03-07T08:52:08.000Z 1870.5999755859 2016-03-07T08:52:16.000Z 1871 2016-03-07T08:52:25.000Z 1871.5999755859 2016-03-07T08:52:29.000Z 1872 2016-03-07T08:52:31.000Z 1872.5999755859 2016-03-07T08:52:34.000Z 1872.8000488281 2016-03-07T08:52:37.000Z 1873.1999511719 2016-03-07T08:52:41.000Z 1873.8000488281 2016-03-07T08:52:44.000Z 1874.8000488281 2016-03-07T08:52:48.000Z 1875.1999511719 2016-03-07T08:52:49.000Z 1876 2016-03-07T08:52:55.000Z 1876.1999511719 2016-03-07T08:53:00.000Z 1876.4000244141 2016-03-07T08:53:02.000Z 1877.1999511719 2016-03-07T08:53:08.000Z 1877.8000488281 2016-03-07T08:53:10.000Z 1878.4000244141 2016-03-07T08:53:13.000Z 1879 2016-03-07T08:53:16.000Z 1879 2016-03-07T08:53:25.000Z 1879.4000244141 2016-03-07T08:53:37.000Z 1879.4000244141 2016-03-07T08:53:48.000Z 1879.4000244141 2016-03-07T08:53:55.000Z 1879.4000244141 2016-03-07T08:54:13.000Z 1879.4000244141 2016-03-07T08:54:30.000Z 1879.4000244141 2016-03-07T08:54:47.000Z 1879.4000244141 2016-03-07T08:54:48.000Z 1879.4000244141 2016-03-07T08:55:00.000Z 1880.4000244141 2016-03-07T08:55:04.000Z 1880.5999755859 2016-03-07T08:55:05.000Z 1880.5999755859 2016-03-07T08:55:06.000Z 1881 2016-03-07T08:55:08.000Z 1881.8000488281 2016-03-07T08:55:11.000Z 1882.1999511719 2016-03-07T08:55:12.000Z 1883 2016-03-07T08:55:15.000Z 1883.4000244141 2016-03-07T08:55:18.000Z 1884 2016-03-07T08:55:21.000Z 1884.5999755859 2016-03-07T08:55:23.000Z 1885 2016-03-07T08:55:25.000Z 1885.5999755859 2016-03-07T08:55:29.000Z 1886.1999511719 2016-03-07T08:55:31.000Z 1886.8000488281 2016-03-07T08:55:35.000Z 1887.1999511719 2016-03-07T08:55:38.000Z 1887.8000488281 2016-03-07T08:55:41.000Z 1888.1999511719 2016-03-07T08:55:43.000Z 1889.1999511719 2016-03-07T08:55:47.000Z 1890.1999511719 2016-03-07T08:55:52.000Z 1890.1999511719 2016-03-07T08:55:53.000Z 1891.1999511719 2016-03-07T08:55:58.000Z 1891.4000244141 2016-03-07T08:55:59.000Z 1892.1999511719 2016-03-07T08:56:03.000Z 1892.4000244141 2016-03-07T08:56:04.000Z 1893.1999511719 2016-03-07T08:56:08.000Z 1893.8000488281 2016-03-07T08:56:10.000Z 1894 2016-03-07T08:56:14.000Z 1894.5999755859 2016-03-07T08:56:19.000Z 1894.8000488281 2016-03-07T08:56:20.000Z 1895.4000244141 2016-03-07T08:56:24.000Z 1896 2016-03-07T08:56:27.000Z 1896.1999511719 2016-03-07T08:56:29.000Z 1896.5999755859 2016-03-07T08:56:34.000Z 1897 2016-03-07T08:56:39.000Z 1897.1999511719 2016-03-07T08:56:40.000Z 1897.8000488281 2016-03-07T08:56:46.000Z 1898.1999511719 2016-03-07T08:56:50.000Z 1898.4000244141 2016-03-07T08:56:51.000Z 1899 2016-03-07T08:56:55.000Z 1899.1999511719 2016-03-07T08:56:56.000Z 1899.4000244141 2016-03-07T08:56:57.000Z 1900.1999511719 2016-03-07T08:57:01.000Z 1900.4000244141 2016-03-07T08:57:03.000Z 1901.4000244141 2016-03-07T08:57:07.000Z 1901.4000244141 2016-03-07T08:57:09.000Z 1902.1999511719 2016-03-07T08:57:14.000Z 1902.5999755859 2016-03-07T08:57:15.000Z 1903.1999511719 2016-03-07T08:57:18.000Z 1903.8000488281 2016-03-07T08:57:22.000Z 1904.1999511719 2016-03-07T08:57:24.000Z 1904.8000488281 2016-03-07T08:57:27.000Z 1905 2016-03-07T08:57:29.000Z 1906 2016-03-07T08:57:35.000Z 1907 2016-03-07T08:57:39.000Z 1907.4000244141 2016-03-07T08:57:43.000Z 1908.1999511719 2016-03-07T08:57:46.000Z 1909 2016-03-07T08:57:51.000Z 1909.4000244141 2016-03-07T08:57:53.000Z 1910.4000244141 2016-03-07T08:57:57.000Z 1911 2016-03-07T08:58:00.000Z 1911.5999755859 2016-03-07T08:58:02.000Z 1912.8000488281 2016-03-07T08:58:09.000Z 1913.1999511719 2016-03-07T08:58:16.000Z 1913.4000244141 2016-03-07T08:58:22.000Z 1913.8000488281 2016-03-07T08:58:25.000Z 1914.8000488281 2016-03-07T08:58:29.000Z 1915 2016-03-07T08:58:30.000Z 1916 2016-03-07T08:58:35.000Z 1916.1999511719 2016-03-07T08:58:38.000Z 1916.4000244141 2016-03-07T08:58:40.000Z 1917.1999511719 2016-03-07T08:58:43.000Z 1917.8000488281 2016-03-07T08:58:46.000Z 1918.1999511719 2016-03-07T08:58:50.000Z 1918.8000488281 2016-03-07T08:58:52.000Z 1919.4000244141 2016-03-07T08:58:54.000Z 1920 2016-03-07T08:58:57.000Z 1920.5999755859 2016-03-07T08:59:00.000Z 1921.4000244141 2016-03-07T08:59:03.000Z 1921.8000488281 2016-03-07T08:59:05.000Z 1922.1999511719 2016-03-07T08:59:09.000Z 1922.8000488281 2016-03-07T08:59:11.000Z 1923.5999755859 2016-03-07T08:59:16.000Z 1923.8000488281 2016-03-07T08:59:19.000Z 1924.8000488281 2016-03-07T08:59:22.000Z 1925 2016-03-07T08:59:23.000Z 1926.1999511719 2016-03-07T08:59:28.000Z 1926.4000244141 2016-03-07T08:59:29.000Z 1927.4000244141 2016-03-07T08:59:32.000Z 1927.5999755859 2016-03-07T08:59:37.000Z 1928.5999755859 2016-03-07T08:59:43.000Z 1929.5999755859 2016-03-07T08:59:46.000Z 1930 2016-03-07T08:59:49.000Z 1930.5999755859 2016-03-07T08:59:54.000Z 1930.8000488281 2016-03-07T08:59:56.000Z 1931.8000488281 2016-03-07T08:59:59.000Z 1932 2016-03-07T09:00:00.000Z 1932.8000488281 2016-03-07T09:00:04.000Z 1933.1999511719 2016-03-07T09:00:05.000Z 1933.8000488281 2016-03-07T09:00:09.000Z 1934.5999755859 2016-03-07T09:00:11.000Z 1935 2016-03-07T09:00:12.000Z 1936 2016-03-07T09:00:17.000Z 1937 2016-03-07T09:00:22.000Z 1937.5999755859 2016-03-07T09:00:24.000Z 1938.1999511719 2016-03-07T09:00:28.000Z 1938.8000488281 2016-03-07T09:00:30.000Z 1939.4000244141 2016-03-07T09:00:32.000Z 1939.5999755859 2016-03-07T09:00:35.000Z 1939.8000488281 2016-03-07T09:00:36.000Z 1940.4000244141 2016-03-07T09:00:38.000Z 1941 2016-03-07T09:00:40.000Z 1941.5999755859 2016-03-07T09:00:46.000Z 1942.8000488281 2016-03-07T09:00:51.000Z 1943 2016-03-07T09:00:52.000Z 1944 2016-03-07T09:00:56.000Z 1944.5999755859 2016-03-07T09:00:58.000Z 1945.1999511719 2016-03-07T09:01:00.000Z 1945.5999755859 2016-03-07T09:01:03.000Z 1946.1999511719 2016-03-07T09:01:05.000Z 1946.8000488281 2016-03-07T09:01:08.000Z 1947.1999511719 2016-03-07T09:01:10.000Z 1948.4000244141 2016-03-07T09:01:15.000Z 1949.4000244141 2016-03-07T09:01:21.000Z 1950.5999755859 2016-03-07T09:01:25.000Z 1950.8000488281 2016-03-07T09:01:26.000Z 1951.5999755859 2016-03-07T09:01:32.000Z 1951.8000488281 2016-03-07T09:01:33.000Z 1952.1999511719 2016-03-07T09:01:35.000Z 1952.4000244141 2016-03-07T09:01:38.000Z 1952.8000488281 2016-03-07T09:01:41.000Z 1953.1999511719 2016-03-07T09:01:43.000Z 1953.8000488281 2016-03-07T09:01:47.000Z 1954.5999755859 2016-03-07T09:01:50.000Z 1955 2016-03-07T09:01:54.000Z 1955.1999511719 2016-03-07T09:01:55.000Z 1956 2016-03-07T09:01:59.000Z 1956 2016-03-07T09:02:00.000Z 1957 2016-03-07T09:02:06.000Z 1957.1999511719 2016-03-07T09:02:07.000Z 1958 2016-03-07T09:02:12.000Z 1958.4000244141 2016-03-07T09:02:13.000Z 1959 2016-03-07T09:02:17.000Z 1959.4000244141 2016-03-07T09:02:20.000Z 1959.5999755859 2016-03-07T09:02:21.000Z 1960.5999755859 2016-03-07T09:02:24.000Z 1960.8000488281 2016-03-07T09:02:26.000Z 1961.5999755859 2016-03-07T09:02:29.000Z 1962.1999511719 2016-03-07T09:02:31.000Z 1962.5999755859 2016-03-07T09:02:34.000Z 1963.1999511719 2016-03-07T09:02:36.000Z 1963.8000488281 2016-03-07T09:02:39.000Z 1964.4000244141 2016-03-07T09:02:41.000Z 1965 2016-03-07T09:02:45.000Z 1965.4000244141 2016-03-07T09:02:47.000Z 1966 2016-03-07T09:02:52.000Z 1966.1999511719 2016-03-07T09:02:53.000Z 1967 2016-03-07T09:02:58.000Z 1967.1999511719 2016-03-07T09:02:59.000Z 1967.8000488281 2016-03-07T09:03:03.000Z 1968.1999511719 2016-03-07T09:03:06.000Z 1968.8000488281 2016-03-07T09:03:08.000Z 1969.4000244141 2016-03-07T09:03:10.000Z 1970.4000244141 2016-03-07T09:03:13.000Z 1970.5999755859 2016-03-07T09:03:14.000Z 1971.1999511719 2016-03-07T09:03:18.000Z 1971.5999755859 2016-03-07T09:03:21.000Z 1972 2016-03-07T09:03:24.000Z 1972.5999755859 2016-03-07T09:03:27.000Z 1973 2016-03-07T09:03:30.000Z 1973.8000488281 2016-03-07T09:03:33.000Z 1974.1999511719 2016-03-07T09:03:36.000Z 1975 2016-03-07T09:03:39.000Z 1975.4000244141 2016-03-07T09:03:43.000Z 1976.1999511719 2016-03-07T09:03:47.000Z 1976.4000244141 2016-03-07T09:03:49.000Z 1977.1999511719 2016-03-07T09:03:52.000Z 1977.8000488281 2016-03-07T09:03:56.000Z 1978.4000244141 2016-03-07T09:03:59.000Z 1978.5999755859 2016-03-07T09:04:01.000Z 1979.5999755859 2016-03-07T09:04:05.000Z 1980.1999511719 2016-03-07T09:04:08.000Z 1980.8000488281 2016-03-07T09:04:11.000Z 1981.4000244141 2016-03-07T09:04:14.000Z 1981.8000488281 2016-03-07T09:04:16.000Z 1982.5999755859 2016-03-07T09:04:21.000Z 1983 2016-03-07T09:04:22.000Z 1984 2016-03-07T09:04:26.000Z 1984 2016-03-07T09:04:27.000Z 1985 2016-03-07T09:04:32.000Z 1985.5999755859 2016-03-07T09:04:34.000Z 1986.1999511719 2016-03-07T09:04:35.000Z 1986.8000488281 2016-03-07T09:04:40.000Z 1987.1999511719 2016-03-07T09:04:41.000Z 1988 2016-03-07T09:04:46.000Z 1988.1999511719 2016-03-07T09:04:48.000Z 1988.5999755859 2016-03-07T09:04:51.000Z 1989.4000244141 2016-03-07T09:04:54.000Z 1989.8000488281 2016-03-07T09:04:56.000Z 1990.5999755859 2016-03-07T09:04:59.000Z 1991.1999511719 2016-03-07T09:05:03.000Z 1991.8000488281 2016-03-07T09:05:07.000Z 1991.8000488281 2016-03-07T09:05:08.000Z 1993 2016-03-07T09:05:13.000Z 1994.1999511719 2016-03-07T09:05:19.000Z 1995.1999511719 2016-03-07T09:05:23.000Z 1995.8000488281 2016-03-07T09:05:25.000Z 1996.4000244141 2016-03-07T09:05:28.000Z 1997 2016-03-07T09:05:31.000Z 1997.4000244141 2016-03-07T09:05:33.000Z 1998 2016-03-07T09:05:37.000Z 1998.4000244141 2016-03-07T09:05:40.000Z 1999 2016-03-07T09:05:43.000Z 1999.8000488281 2016-03-07T09:05:47.000Z 2000.4000244141 2016-03-07T09:05:49.000Z 2001 2016-03-07T09:05:51.000Z 2002 2016-03-07T09:05:55.000Z 2002.4000244141 2016-03-07T09:05:56.000Z 2003.1999511719 2016-03-07T09:06:00.000Z 2003.5999755859 2016-03-07T09:06:02.000Z 2004.4000244141 2016-03-07T09:06:07.000Z 2005.1999511719 2016-03-07T09:06:10.000Z 2005.4000244141 2016-03-07T09:06:11.000Z 2006 2016-03-07T09:06:17.000Z 2006.5999755859 2016-03-07T09:06:20.000Z 2006.8000488281 2016-03-07T09:06:21.000Z 2007.8000488281 2016-03-07T09:06:26.000Z 2008 2016-03-07T09:06:27.000Z 2008.8000488281 2016-03-07T09:06:32.000Z 2009 2016-03-07T09:06:33.000Z 2010 2016-03-07T09:06:38.000Z 2011.1999511719 2016-03-07T09:06:44.000Z 2011.5999755859 2016-03-07T09:06:46.000Z 2012.1999511719 2016-03-07T09:06:50.000Z 2012.1999511719 2016-03-07T09:06:53.000Z 2012 2016-03-07T09:07:11.000Z 2012 2016-03-07T09:07:25.000Z 2012 2016-03-07T09:07:32.000Z 2012.5999755859 2016-03-07T09:07:39.000Z 2012.8000488281 2016-03-07T09:07:41.000Z 2013.4000244141 2016-03-07T09:07:44.000Z 2013.4000244141 2016-03-07T09:07:45.000Z 2013.8000488281 2016-03-07T09:07:51.000Z 2014.4000244141 2016-03-07T09:07:55.000Z 2015.4000244141 2016-03-07T09:07:58.000Z 2015.5999755859 2016-03-07T09:07:59.000Z 2016.1999511719 2016-03-07T09:08:04.000Z 2016.8000488281 2016-03-07T09:08:06.000Z 2017.8000488281 2016-03-07T09:08:09.000Z 2018 2016-03-07T09:08:10.000Z 2018.5999755859 2016-03-07T09:08:11.000Z 2018.8000488281 2016-03-07T09:08:12.000Z 2019.8000488281 2016-03-07T09:08:18.000Z 2019.8000488281 2016-03-07T09:08:20.000Z 2020.8000488281 2016-03-07T09:08:24.000Z 2020.8000488281 2016-03-07T09:08:25.000Z 2021.5999755859 2016-03-07T09:08:30.000Z 2022.1999511719 2016-03-07T09:08:32.000Z 2023.1999511719 2016-03-07T09:08:36.000Z 2023.4000244141 2016-03-07T09:08:37.000Z 2023.8000488281 2016-03-07T09:08:40.000Z 2024.5999755859 2016-03-07T09:08:44.000Z 2025 2016-03-07T09:08:46.000Z 2025.5999755859 2016-03-07T09:08:48.000Z 2026.4000244141 2016-03-07T09:08:57.000Z 2026.1999511719 2016-03-07T09:09:08.000Z 2026.5999755859 2016-03-07T09:09:13.000Z 2027.4000244141 2016-03-07T09:09:19.000Z 2027.5999755859 2016-03-07T09:09:22.000Z 2028 2016-03-07T09:09:26.000Z 2028.1999511719 2016-03-07T09:09:30.000Z 2028.1999511719 2016-03-07T09:09:31.000Z 2028.5999755859 2016-03-07T09:09:37.000Z 2028.8000488281 2016-03-07T09:09:38.000Z 2029.5999755859 2016-03-07T09:09:42.000Z 2029.8000488281 2016-03-07T09:09:43.000Z 2030.8000488281 2016-03-07T09:09:47.000Z 2031 2016-03-07T09:09:48.000Z 2032 2016-03-07T09:09:54.000Z 2033 2016-03-07T09:09:59.000Z 2034 2016-03-07T09:10:04.000Z 2035 2016-03-07T09:10:09.000Z 2035.4000244141 2016-03-07T09:10:11.000Z 2036.1999511719 2016-03-07T09:10:14.000Z 2036.4000244141 2016-03-07T09:10:15.000Z 2037.4000244141 2016-03-07T09:10:21.000Z 2037.5999755859 2016-03-07T09:10:22.000Z 2038.5999755859 2016-03-07T09:10:27.000Z 2039.4000244141 2016-03-07T09:10:33.000Z 2039.5999755859 2016-03-07T09:10:35.000Z 2040 2016-03-07T09:10:37.000Z 2040.4000244141 2016-03-07T09:10:41.000Z 2040.8000488281 2016-03-07T09:10:43.000Z 2041.1999511719 2016-03-07T09:10:46.000Z 2041.8000488281 2016-03-07T09:10:49.000Z 2042 2016-03-07T09:10:51.000Z 2042.8000488281 2016-03-07T09:10:57.000Z 2042.8000488281 2016-03-07T09:10:58.000Z 2043.4000244141 2016-03-07T09:11:02.000Z 2043.8000488281 2016-03-07T09:11:06.000Z 2044 2016-03-07T09:11:08.000Z 2044.5999755859 2016-03-07T09:11:14.000Z 2045 2016-03-07T09:11:18.000Z 2045.1999511719 2016-03-07T09:11:20.000Z 2045.8000488281 2016-03-07T09:11:25.000Z 2046 2016-03-07T09:11:27.000Z 2046.4000244141 2016-03-07T09:11:30.000Z 2047 2016-03-07T09:11:35.000Z 2047.1999511719 2016-03-07T09:11:36.000Z 2048 2016-03-07T09:11:42.000Z 2048 2016-03-07T09:11:43.000Z 2048.8000488281 2016-03-07T09:11:48.000Z 2049 2016-03-07T09:11:50.000Z 2049.6000976562 2016-03-07T09:11:54.000Z 2050.1999511719 2016-03-07T09:11:58.000Z 2050.3999023438 2016-03-07T09:11:59.000Z 2051.1999511719 2016-03-07T09:12:05.000Z 2052.3999023438 2016-03-07T09:12:10.000Z 2053 2016-03-07T09:12:11.000Z 2053.6000976562 2016-03-07T09:12:14.000Z 2054 2016-03-07T09:12:17.000Z 2054.3999023438 2016-03-07T09:12:21.000Z 2054.6000976562 2016-03-07T09:12:22.000Z 2054.8000488281 2016-03-07T09:12:23.000Z 2055 2016-03-07T09:12:25.000Z 2055.6000976562 2016-03-07T09:12:28.000Z 2055.8000488281 2016-03-07T09:12:29.000Z 2056.3999023438 2016-03-07T09:12:33.000Z 2056.8000488281 2016-03-07T09:12:34.000Z 2058 2016-03-07T09:12:37.000Z 2058.1999511719 2016-03-07T09:12:39.000Z 2059 2016-03-07T09:12:45.000Z 2059.3999023438 2016-03-07T09:12:47.000Z 2060.1999511719 2016-03-07T09:12:50.000Z 2060.3999023438 2016-03-07T09:12:51.000Z 2061 2016-03-07T09:12:56.000Z 2061.1999511719 2016-03-07T09:12:59.000Z 2061.3999023438 2016-03-07T09:13:02.000Z 2062.1999511719 2016-03-07T09:13:08.000Z 2062.3999023438 2016-03-07T09:13:09.000Z 2063 2016-03-07T09:13:15.000Z 2063.6000976562 2016-03-07T09:13:18.000Z 2064 2016-03-07T09:13:22.000Z 2064.6000976562 2016-03-07T09:13:26.000Z 2064.6000976562 2016-03-07T09:13:27.000Z 2065.3999023438 2016-03-07T09:13:32.000Z 2065.8000488281 2016-03-07T09:13:34.000Z 2066.6000976562 2016-03-07T09:13:38.000Z 2066.8000488281 2016-03-07T09:13:39.000Z 2067.8000488281 2016-03-07T09:13:44.000Z 2068.8000488281 2016-03-07T09:13:48.000Z 2069 2016-03-07T09:13:49.000Z 2070 2016-03-07T09:13:54.000Z 2070.6000976562 2016-03-07T09:13:58.000Z 2071 2016-03-07T09:14:01.000Z 2071.1999511719 2016-03-07T09:14:02.000Z 2072 2016-03-07T09:14:06.000Z 2072.1999511719 2016-03-07T09:14:07.000Z 2072.8000488281 2016-03-07T09:14:10.000Z 2073.3999023438 2016-03-07T09:14:12.000Z 2073.8000488281 2016-03-07T09:14:14.000Z 2074.6000976562 2016-03-07T09:14:19.000Z 2075.3999023438 2016-03-07T09:14:24.000Z 2075.6000976562 2016-03-07T09:14:25.000Z 2076.1999511719 2016-03-07T09:14:29.000Z 2076.6000976562 2016-03-07T09:14:31.000Z 2077.8000488281 2016-03-07T09:14:37.000Z 2078.8000488281 2016-03-07T09:14:44.000Z 2079.3999023438 2016-03-07T09:14:47.000Z 2080 2016-03-07T09:14:50.000Z 2080.8000488281 2016-03-07T09:14:54.000Z 2081 2016-03-07T09:14:56.000Z 2081.3999023438 2016-03-07T09:14:59.000Z 2082 2016-03-07T09:15:01.000Z 2082.6000976562 2016-03-07T09:15:08.000Z 2083.1999511719 2016-03-07T09:15:12.000Z 2083.6000976562 2016-03-07T09:15:14.000Z 2084.1999511719 2016-03-07T09:15:20.000Z 2085.1999511719 2016-03-07T09:15:25.000Z 2085.8000488281 2016-03-07T09:15:28.000Z 2086.3999023438 2016-03-07T09:15:33.000Z 2086.8000488281 2016-03-07T09:15:35.000Z 2087.3999023438 2016-03-07T09:15:38.000Z 2087.6000976562 2016-03-07T09:15:40.000Z 2088.3999023438 2016-03-07T09:15:47.000Z 2088.6000976562 2016-03-07T09:15:48.000Z 2088.8000488281 2016-03-07T09:15:54.000Z 2089.6000976562 2016-03-07T09:15:58.000Z 2089.8000488281 2016-03-07T09:15:59.000Z 2090.3999023438 2016-03-07T09:16:05.000Z 2090.6000976562 2016-03-07T09:16:10.000Z 2091 2016-03-07T09:16:13.000Z 2091.1999511719 2016-03-07T09:16:14.000Z 2091.6000976562 2016-03-07T09:16:18.000Z 2092.8000488281 2016-03-07T09:16:27.000Z 2093 2016-03-07T09:16:28.000Z 2093.8000488281 2016-03-07T09:16:31.000Z 2094.8000488281 2016-03-07T09:16:35.000Z 2095.1999511719 2016-03-07T09:16:36.000Z 2096.1999511719 2016-03-07T09:16:41.000Z 2096.3999023438 2016-03-07T09:16:42.000Z 2097.3999023438 2016-03-07T09:16:48.000Z 2097.8000488281 2016-03-07T09:16:50.000Z 2098.6000976562 2016-03-07T09:16:53.000Z 2099.3999023438 2016-03-07T09:16:57.000Z 2099.6000976562 2016-03-07T09:17:01.000Z 2099.6000976562 2016-03-07T09:17:03.000Z 2100 2016-03-07T09:17:07.000Z 2100.3999023438 2016-03-07T09:17:12.000Z 2100.6000976562 2016-03-07T09:17:14.000Z 2100.8000488281 2016-03-07T09:17:17.000Z 2101.3999023438 2016-03-07T09:17:22.000Z 2101.6000976562 2016-03-07T09:17:27.000Z 2101.6000976562 2016-03-07T09:17:28.000Z 2102 2016-03-07T09:17:35.000Z 2102.6000976562 2016-03-07T09:17:40.000Z 2102.6000976562 2016-03-07T09:17:41.000Z 2103.3999023438 2016-03-07T09:17:47.000Z 2103.8000488281 2016-03-07T09:17:50.000Z 2104 2016-03-07T09:17:53.000Z 2104.6000976562 2016-03-07T09:17:59.000Z 2104.8000488281 2016-03-07T09:18:00.000Z 2105.1999511719 2016-03-07T09:18:05.000Z 2106 2016-03-07T09:18:10.000Z 2107 2016-03-07T09:18:15.000Z 2107.8000488281 2016-03-07T09:18:20.000Z 2108.1999511719 2016-03-07T09:18:23.000Z 2108.3999023438 2016-03-07T09:18:25.000Z 2108.8000488281 2016-03-07T09:18:30.000Z 2108.8000488281 2016-03-07T09:18:35.000Z 2109.1999511719 2016-03-07T09:18:41.000Z 2109.6000976562 2016-03-07T09:18:46.000Z 2109.8000488281 2016-03-07T09:18:51.000Z 2110.1999511719 2016-03-07T09:18:55.000Z 2110.3999023438 2016-03-07T09:18:56.000Z 2110.8000488281 2016-03-07T09:19:01.000Z 2111.1999511719 2016-03-07T09:19:06.000Z 2111.6000976562 2016-03-07T09:19:09.000Z 2112 2016-03-07T09:19:11.000Z 2112.1999511719 2016-03-07T09:19:13.000Z 2112.3999023438 2016-03-07T09:19:16.000Z 2113 2016-03-07T09:19:21.000Z 2113.6000976562 2016-03-07T09:19:24.000Z 2113.6000976562 2016-03-07T09:19:26.000Z 2114 2016-03-07T09:19:30.000Z 2114.1999511719 2016-03-07T09:19:31.000Z 2114.6000976562 2016-03-07T09:19:34.000Z 2114.8000488281 2016-03-07T09:19:36.000Z 2115.6000976562 2016-03-07T09:19:41.000Z 2116.8000488281 2016-03-07T09:19:46.000Z 2117.8000488281 2016-03-07T09:19:53.000Z 2118.6000976562 2016-03-07T09:19:58.000Z 2118.8000488281 2016-03-07T09:20:03.000Z 2118.8000488281 2016-03-07T09:20:04.000Z 2119 2016-03-07T09:20:08.000Z 2119.8000488281 2016-03-07T09:20:14.000Z 2120 2016-03-07T09:20:16.000Z 2120.1999511719 2016-03-07T09:20:19.000Z 2120.8000488281 2016-03-07T09:20:24.000Z 2121 2016-03-07T09:20:27.000Z 2121.1999511719 2016-03-07T09:20:29.000Z 2121.3999023438 2016-03-07T09:20:34.000Z 2121.3999023438 2016-03-07T09:20:39.000Z 2121.6000976562 2016-03-07T09:20:45.000Z 2122 2016-03-07T09:20:50.000Z 2122.1999511719 2016-03-07T09:20:53.000Z 2122.1999511719 2016-03-07T09:20:55.000Z 2123 2016-03-07T09:21:00.000Z 2123.1999511719 2016-03-07T09:21:01.000Z 2123.8000488281 2016-03-07T09:21:05.000Z 2124.3999023438 2016-03-07T09:21:07.000Z 2125.3999023438 2016-03-07T09:21:12.000Z 2126 2016-03-07T09:21:18.000Z 2126.6000976562 2016-03-07T09:21:22.000Z 2126.8000488281 2016-03-07T09:21:24.000Z 2127.1999511719 2016-03-07T09:21:30.000Z 2127.3999023438 2016-03-07T09:21:35.000Z 2127.3999023438 2016-03-07T09:21:40.000Z 2127.6000976562 2016-03-07T09:21:42.000Z 2127.8000488281 2016-03-07T09:21:45.000Z 2128.6000976562 2016-03-07T09:21:50.000Z 2128.8000488281 2016-03-07T09:21:51.000Z 2129.8000488281 2016-03-07T09:21:57.000Z 2130.8000488281 2016-03-07T09:22:04.000Z 2131 2016-03-07T09:22:05.000Z 2131 2016-03-07T09:22:06.000Z 2131.6000976562 2016-03-07T09:22:10.000Z 2132 2016-03-07T09:22:12.000Z 2132.6000976562 2016-03-07T09:22:17.000Z 2133.1999511719 2016-03-07T09:22:20.000Z 2133.6000976562 2016-03-07T09:22:22.000Z 2134.1999511719 2016-03-07T09:22:27.000Z 2135 2016-03-07T09:22:34.000Z 2135.6000976562 2016-03-07T09:22:36.000Z 2135.8000488281 2016-03-07T09:22:38.000Z 2136.8000488281 2016-03-07T09:22:43.000Z 2137.8000488281 2016-03-07T09:22:48.000Z 2138.6000976562 2016-03-07T09:22:53.000Z 2139 2016-03-07T09:22:56.000Z 2139.3999023438 2016-03-07T09:22:59.000Z 2140.1999511719 2016-03-07T09:23:01.000Z 2140.6000976562 2016-03-07T09:23:04.000Z 2141.1999511719 2016-03-07T09:23:06.000Z 2142 2016-03-07T09:23:09.000Z 2142.1999511719 2016-03-07T09:23:12.000Z 2142.6000976562 2016-03-07T09:23:14.000Z 2143.1999511719 2016-03-07T09:23:17.000Z 2144 2016-03-07T09:23:21.000Z 2144 2016-03-07T09:23:26.000Z 2144.1999511719 2016-03-07T09:23:28.000Z 2144.8000488281 2016-03-07T09:23:30.000Z 2145.3999023438 2016-03-07T09:23:33.000Z 2145.6000976562 2016-03-07T09:23:34.000Z 2146.6000976562 2016-03-07T09:23:39.000Z 2147.6000976562 2016-03-07T09:23:43.000Z 2148.8000488281 2016-03-07T09:23:48.000Z 2149 2016-03-07T09:23:49.000Z 2149.8000488281 2016-03-07T09:23:53.000Z 2150.8000488281 2016-03-07T09:23:57.000Z 2151.1999511719 2016-03-07T09:23:59.000Z 2151.1999511719 2016-03-07T09:24:03.000Z 2151.8000488281 2016-03-07T09:24:07.000Z 2152 2016-03-07T09:24:08.000Z 2152.8000488281 2016-03-07T09:24:13.000Z 2153.1999511719 2016-03-07T09:24:15.000Z 2153.3999023438 2016-03-07T09:24:17.000Z 2154.1999511719 2016-03-07T09:24:20.000Z 2154.8000488281 2016-03-07T09:24:23.000Z 2155.1999511719 2016-03-07T09:24:26.000Z 2155.3999023438 2016-03-07T09:24:27.000Z 2156.3999023438 2016-03-07T09:24:32.000Z 2156.6000976562 2016-03-07T09:24:34.000Z 2156.6000976562 2016-03-07T09:24:35.000Z 2157 2016-03-07T09:24:38.000Z 2157.6000976562 2016-03-07T09:24:41.000Z 2158 2016-03-07T09:24:43.000Z 2158.8000488281 2016-03-07T09:24:48.000Z 2159.3999023438 2016-03-07T09:24:53.000Z 2159.8000488281 2016-03-07T09:24:55.000Z 2160 2016-03-07T09:24:57.000Z 2161 2016-03-07T09:25:01.000Z 2161.3999023438 2016-03-07T09:25:02.000Z 2162.1999511719 2016-03-07T09:25:06.000Z 2162.6000976562 2016-03-07T09:25:08.000Z 2163.1999511719 2016-03-07T09:25:12.000Z 2163.6000976562 2016-03-07T09:25:14.000Z 2164.1999511719 2016-03-07T09:25:16.000Z 2164.8000488281 2016-03-07T09:25:18.000Z 2165.1999511719 2016-03-07T09:25:20.000Z 2165.3999023438 2016-03-07T09:25:21.000Z 2165.8000488281 2016-03-07T09:25:24.000Z 2166.3999023438 2016-03-07T09:25:26.000Z 2167.3999023438 2016-03-07T09:25:30.000Z 2168.3999023438 2016-03-07T09:25:36.000Z 2168.8000488281 2016-03-07T09:25:37.000Z 2169.8000488281 2016-03-07T09:25:41.000Z 2171 2016-03-07T09:25:47.000Z 2171 2016-03-07T09:25:52.000Z 2172 2016-03-07T09:25:57.000Z 2172.1999511719 2016-03-07T09:25:58.000Z 2173.3999023438 2016-03-07T09:26:03.000Z 2173.8000488281 2016-03-07T09:26:08.000Z 2174.3999023438 2016-03-07T09:26:11.000Z 2174.8000488281 2016-03-07T09:26:12.000Z 2175.6000976562 2016-03-07T09:26:17.000Z 2176.8000488281 2016-03-07T09:26:22.000Z 2177.6000976562 2016-03-07T09:26:28.000Z 2177.8000488281 2016-03-07T09:26:29.000Z 2178.6000976562 2016-03-07T09:26:33.000Z 2178.8000488281 2016-03-07T09:26:34.000Z 2179.8000488281 2016-03-07T09:26:38.000Z 2180 2016-03-07T09:26:39.000Z 2181 2016-03-07T09:26:44.000Z 2182.1999511719 2016-03-07T09:26:49.000Z 2182.3999023438 2016-03-07T09:26:50.000Z 2183 2016-03-07T09:26:53.000Z 2183 2016-03-07T09:27:00.000Z 2182.8000488281 2016-03-07T09:27:16.000Z 2183.1999511719 2016-03-07T09:27:18.000Z 2183 2016-03-07T09:27:28.000Z 2183 2016-03-07T09:27:41.000Z 2183 2016-03-07T09:27:57.000Z 2183 2016-03-07T09:28:11.000Z 2183.3999023438 2016-03-07T09:28:24.000Z 2183.3999023438 2016-03-07T09:28:25.000Z 2183.3999023438 2016-03-07T09:28:35.000Z 2183.1999511719 2016-03-07T09:28:50.000Z 2183.1999511719 2016-03-07T09:29:12.000Z 2183.1999511719 2016-03-07T09:29:19.000Z 2184 2016-03-07T09:29:24.000Z 2184.1999511719 2016-03-07T09:29:26.000Z 2184.1999511719 2016-03-07T09:29:45.000Z 2184 2016-03-07T09:30:02.000Z 2184 2016-03-07T09:30:17.000Z 2184 2016-03-07T09:30:30.000Z 2184 2016-03-07T09:30:32.000Z 2184.1999511719 2016-03-07T09:30:34.000Z 2185 2016-03-07T09:30:38.000Z 2185.1999511719 2016-03-07T09:30:41.000Z 2185.3999023438 2016-03-07T09:30:42.000Z 2185.6000976562 2016-03-07T09:30:43.000Z 2186 2016-03-07T09:30:45.000Z 2186.3999023438 2016-03-07T09:30:46.000Z 2186.6000976562 2016-03-07T09:30:47.000Z 2187.3999023438 2016-03-07T09:30:50.000Z 2187.3999023438 2016-03-07T09:30:51.000Z 2188.6000976562 2016-03-07T09:30:56.000Z 2189.6000976562 2016-03-07T09:31:01.000Z 2190.8000488281 2016-03-07T09:31:04.000Z 2191.3999023438 2016-03-07T09:31:08.000Z 2191.8000488281 2016-03-07T09:31:10.000Z 2192.6000976562 2016-03-07T09:31:14.000Z 2192.8000488281 2016-03-07T09:31:16.000Z 2193.1999511719 2016-03-07T09:31:19.000Z 2193.8000488281 2016-03-07T09:31:22.000Z 2194.1999511719 2016-03-07T09:31:23.000Z 2194.8000488281 2016-03-07T09:31:26.000Z 2195.3999023438 2016-03-07T09:31:29.000Z 2196 2016-03-07T09:31:33.000Z 2196.6000976562 2016-03-07T09:31:37.000Z 2197.1999511719 2016-03-07T09:31:41.000Z 2197.6000976562 2016-03-07T09:31:43.000Z 2198.1999511719 2016-03-07T09:31:48.000Z 2198.3999023438 2016-03-07T09:31:49.000Z 2199.3999023438 2016-03-07T09:31:53.000Z 2200.3999023438 2016-03-07T09:31:59.000Z 2201.1999511719 2016-03-07T09:32:04.000Z 2201.6000976562 2016-03-07T09:32:05.000Z 2202 2016-03-07T09:32:08.000Z 2202.6000976562 2016-03-07T09:32:13.000Z 2203.6000976562 2016-03-07T09:32:18.000Z 2203.8000488281 2016-03-07T09:32:19.000Z 2204.6000976562 2016-03-07T09:32:24.000Z 2204.8000488281 2016-03-07T09:32:25.000Z 2205.3999023438 2016-03-07T09:32:28.000Z 2206 2016-03-07T09:32:31.000Z 2206.8000488281 2016-03-07T09:32:34.000Z 2207.1999511719 2016-03-07T09:32:35.000Z 2208.3999023438 2016-03-07T09:32:40.000Z 2209.6000976562 2016-03-07T09:32:46.000Z 2210.3999023438 2016-03-07T09:32:52.000Z 2210.6000976562 2016-03-07T09:32:55.000Z 2210.6000976562 2016-03-07T09:33:02.000Z 2211.1999511719 2016-03-07T09:33:07.000Z 2211.6000976562 2016-03-07T09:33:09.000Z 2212 2016-03-07T09:33:13.000Z 2212.6000976562 2016-03-07T09:33:17.000Z 2213.1999511719 2016-03-07T09:33:20.000Z 2213.6000976562 2016-03-07T09:33:22.000Z 2213.6000976562 2016-03-07T09:33:23.000Z 2213.8000488281 2016-03-07T09:33:24.000Z 2214.8000488281 2016-03-07T09:33:28.000Z 2215 2016-03-07T09:33:29.000Z 2215.6000976562 2016-03-07T09:33:34.000Z 2216 2016-03-07T09:33:35.000Z 2216.6000976562 2016-03-07T09:33:40.000Z 2217 2016-03-07T09:33:43.000Z 2217.3999023438 2016-03-07T09:33:46.000Z 2217.6000976562 2016-03-07T09:33:52.000Z 2218.1999511719 2016-03-07T09:33:56.000Z 2218.3999023438 2016-03-07T09:33:57.000Z 2219.1999511719 2016-03-07T09:34:03.000Z 2219.8000488281 2016-03-07T09:34:09.000Z 2220 2016-03-07T09:34:14.000Z 2220 2016-03-07T09:34:15.000Z 2220.1999511719 2016-03-07T09:34:21.000Z 2220.1999511719 2016-03-07T09:34:22.000Z 2221 2016-03-07T09:34:29.000Z 2221.1999511719 2016-03-07T09:34:31.000Z 2221.8000488281 2016-03-07T09:34:35.000Z 2222.3999023438 2016-03-07T09:34:38.000Z 2223.1999511719 2016-03-07T09:34:41.000Z 2223.6000976562 2016-03-07T09:34:42.000Z 2224.3999023438 2016-03-07T09:34:46.000Z 2224.8000488281 2016-03-07T09:34:47.000Z 2225.1999511719 2016-03-07T09:34:51.000Z 2225.8000488281 2016-03-07T09:34:56.000Z 2226.8000488281 2016-03-07T09:35:02.000Z 2226.8000488281 2016-03-07T09:35:03.000Z 2227.3999023438 2016-03-07T09:35:07.000Z 2227.8000488281 2016-03-07T09:35:12.000Z 2227.8000488281 2016-03-07T09:35:13.000Z 2228.6000976562 2016-03-07T09:35:18.000Z 2229 2016-03-07T09:35:19.000Z 2229.6000976562 2016-03-07T09:35:24.000Z 2230 2016-03-07T09:35:25.000Z 2231.1999511719 2016-03-07T09:35:30.000Z 2232.1999511719 2016-03-07T09:35:36.000Z 2233.3999023438 2016-03-07T09:35:42.000Z 2234.3999023438 2016-03-07T09:35:48.000Z 2235.6000976562 2016-03-07T09:35:52.000Z 2236 2016-03-07T09:35:54.000Z 2236.8000488281 2016-03-07T09:35:59.000Z 2238 2016-03-07T09:36:03.000Z 2238.3999023438 2016-03-07T09:36:06.000Z 2239 2016-03-07T09:36:09.000Z 2239.6000976562 2016-03-07T09:36:12.000Z 2240 2016-03-07T09:36:14.000Z 2241.1999511719 2016-03-07T09:36:19.000Z 2242 2016-03-07T09:36:25.000Z 2242.1999511719 2016-03-07T09:36:26.000Z 2243 2016-03-07T09:36:31.000Z 2243.3999023438 2016-03-07T09:36:32.000Z 2244 2016-03-07T09:36:37.000Z 2244.3999023438 2016-03-07T09:36:38.000Z 2245.1999511719 2016-03-07T09:36:42.000Z 2245.3999023438 2016-03-07T09:36:44.000Z 2246 2016-03-07T09:36:48.000Z 2246.3999023438 2016-03-07T09:36:50.000Z 2247.3999023438 2016-03-07T09:36:55.000Z 2247.6000976562 2016-03-07T09:36:56.000Z 2248.8000488281 2016-03-07T09:37:01.000Z 2249.8000488281 2016-03-07T09:37:08.000Z 2251 2016-03-07T09:37:15.000Z 2252 2016-03-07T09:37:20.000Z 2252.3999023438 2016-03-07T09:37:22.000Z 2253 2016-03-07T09:37:25.000Z 2253.8000488281 2016-03-07T09:37:28.000Z 2254.1999511719 2016-03-07T09:37:30.000Z 2255.3999023438 2016-03-07T09:37:36.000Z 2255.6000976562 2016-03-07T09:37:37.000Z 2256.6000976562 2016-03-07T09:37:43.000Z 2257.8000488281 2016-03-07T09:37:50.000Z 2258.3999023438 2016-03-07T09:37:55.000Z 2258.8000488281 2016-03-07T09:37:57.000Z 2259.1999511719 2016-03-07T09:38:00.000Z 2259.8000488281 2016-03-07T09:38:03.000Z 2260.1999511719 2016-03-07T09:38:05.000Z 2260.8000488281 2016-03-07T09:38:09.000Z 2262 2016-03-07T09:38:15.000Z 2263 2016-03-07T09:38:20.000Z 2263.1999511719 2016-03-07T09:38:21.000Z 2263.6000976562 2016-03-07T09:38:25.000Z 2264.1999511719 2016-03-07T09:38:29.000Z 2264.6000976562 2016-03-07T09:38:31.000Z 2265.3999023438 2016-03-07T09:38:36.000Z 2265.6000976562 2016-03-07T09:38:37.000Z 2266.3999023438 2016-03-07T09:38:40.000Z 2267.8000488281 2016-03-07T09:38:44.000Z 2268.3999023438 2016-03-07T09:38:48.000Z 2268.8000488281 2016-03-07T09:38:52.000Z 2269.6000976562 2016-03-07T09:38:56.000Z 2270 2016-03-07T09:38:58.000Z 2271 2016-03-07T09:39:02.000Z 2271.1999511719 2016-03-07T09:39:03.000Z 2272 2016-03-07T09:39:08.000Z 2272.3999023438 2016-03-07T09:39:10.000Z 2272.8000488281 2016-03-07T09:39:12.000Z 2273.3999023438 2016-03-07T09:39:15.000Z 2274.1999511719 2016-03-07T09:39:18.000Z 2274.6000976562 2016-03-07T09:39:20.000Z 2275 2016-03-07T09:39:23.000Z 2275.6000976562 2016-03-07T09:39:26.000Z 2276.1999511719 2016-03-07T09:39:30.000Z 2276.6000976562 2016-03-07T09:39:38.000Z 2276.6000976562 2016-03-07T09:39:39.000Z 2277.1999511719 2016-03-07T09:39:45.000Z 2277.6000976562 2016-03-07T09:39:48.000Z 2277.8000488281 2016-03-07T09:39:49.000Z 2278.3999023438 2016-03-07T09:39:53.000Z 2278.3999023438 2016-03-07T09:39:55.000Z 2278.6000976562 2016-03-07T09:39:57.000Z 2278.6000976562 2016-03-07T09:40:01.000Z 2277.8000488281 2016-03-07T09:40:07.000Z 2278 2016-03-07T09:40:13.000Z 2278 2016-03-07T09:40:27.000Z 2277.1999511719 2016-03-07T09:40:33.000Z 2277.8000488281 2016-03-07T09:40:39.000Z 2278 2016-03-07T09:40:56.000Z 2277.8000488281 2016-03-07T09:41:08.000Z 2278.1999511719 2016-03-07T09:41:15.000Z 2278.1999511719 2016-03-07T09:41:22.000Z 2278 2016-03-07T09:41:31.000Z 2278.1999511719 2016-03-07T09:41:43.000Z 2278.1999511719 2016-03-07T09:41:56.000Z 2278 2016-03-07T09:42:07.000Z 2278.3999023438 2016-03-07T09:42:12.000Z 2279.1999511719 2016-03-07T09:42:16.000Z 2279.3999023438 2016-03-07T09:42:17.000Z 2280 2016-03-07T09:42:22.000Z 2279.6000976562 2016-03-07T09:42:28.000Z 2280.1999511719 2016-03-07T09:42:32.000Z 2280.3999023438 2016-03-07T09:42:33.000Z 2280.8000488281 2016-03-07T09:42:39.000Z 2280.1999511719 2016-03-07T09:42:44.000Z 2280.6000976562 2016-03-07T09:42:49.000Z 2281.3999023438 2016-03-07T09:42:54.000Z 2281.8000488281 2016-03-07T09:42:58.000Z 2282 2016-03-07T09:42:59.000Z 2282.3999023438 2016-03-07T09:43:01.000Z 2283 2016-03-07T09:43:04.000Z 2283.6000976562 2016-03-07T09:43:08.000Z 2283.8000488281 2016-03-07T09:43:09.000Z 2284.6000976562 2016-03-07T09:43:14.000Z 2284.8000488281 2016-03-07T09:43:15.000Z 2285.8000488281 2016-03-07T09:43:20.000Z 2287 2016-03-07T09:43:24.000Z 2287.1999511719 2016-03-07T09:43:25.000Z 2287.3999023438 2016-03-07T09:43:26.000Z 2288 2016-03-07T09:43:28.000Z 2288.3999023438 2016-03-07T09:43:31.000Z 2289 2016-03-07T09:43:33.000Z 2289.8000488281 2016-03-07T09:43:37.000Z 2290 2016-03-07T09:43:39.000Z 2290.8000488281 2016-03-07T09:43:42.000Z 2291.1999511719 2016-03-07T09:43:44.000Z 2292.3999023438 2016-03-07T09:43:48.000Z 2292.6000976562 2016-03-07T09:43:49.000Z 2293.3999023438 2016-03-07T09:43:54.000Z 2293.3999023438 2016-03-07T09:43:55.000Z 2294.3999023438 2016-03-07T09:43:59.000Z 2295.1999511719 2016-03-07T09:44:04.000Z 2295.6000976562 2016-03-07T09:44:08.000Z 2295.8000488281 2016-03-07T09:44:10.000Z 2296 2016-03-07T09:44:15.000Z 2295.8000488281 2016-03-07T09:44:20.000Z 2295.1999511719 2016-03-07T09:44:25.000Z 2295 2016-03-07T09:44:29.000Z 2295.3999023438 2016-03-07T09:44:34.000Z 2295.8000488281 2016-03-07T09:44:39.000Z 2296.1999511719 2016-03-07T09:44:42.000Z 2296.1999511719 2016-03-07T09:44:43.000Z 2296.6000976562 2016-03-07T09:44:46.000Z 2296.6000976562 2016-03-07T09:44:47.000Z 2297 2016-03-07T09:44:52.000Z 2297.3999023438 2016-03-07T09:44:57.000Z 2297.6000976562 2016-03-07T09:45:00.000Z 2298.6000976562 2016-03-07T09:45:03.000Z 2298.8000488281 2016-03-07T09:45:04.000Z 2299.8000488281 2016-03-07T09:45:09.000Z 2301 2016-03-07T09:45:13.000Z 2302 2016-03-07T09:45:17.000Z 2302.6000976562 2016-03-07T09:45:19.000Z 2303.1999511719 2016-03-07T09:45:22.000Z 2304 2016-03-07T09:45:27.000Z 2304.1999511719 2016-03-07T09:45:28.000Z 2304.8000488281 2016-03-07T09:45:32.000Z 2305.3999023438 2016-03-07T09:45:35.000Z 2305.6000976562 2016-03-07T09:45:36.000Z 2306.3999023438 2016-03-07T09:45:41.000Z 2306.8000488281 2016-03-07T09:45:47.000Z 2307.3999023438 2016-03-07T09:45:51.000Z 2307.8000488281 2016-03-07T09:45:54.000Z 2308.3999023438 2016-03-07T09:45:56.000Z 2309.3999023438 2016-03-07T09:45:59.000Z 2310.1999511719 2016-03-07T09:46:01.000Z 2310.6000976562 2016-03-07T09:46:03.000Z 2310.8000488281 2016-03-07T09:46:07.000Z 2311.3999023438 2016-03-07T09:46:12.000Z 2311.6000976562 2016-03-07T09:46:14.000Z 2312.3999023438 2016-03-07T09:46:18.000Z 2312.8000488281 2016-03-07T09:46:20.000Z 2313.8000488281 2016-03-07T09:46:24.000Z 2313.6000976562 2016-03-07T09:46:49.000Z 2313.6000976562 2016-03-07T09:47:13.000Z 2313.8000488281 2016-03-07T09:47:33.000Z 2313.6000976562 2016-03-07T09:47:46.000Z 2313.8000488281 2016-03-07T09:47:50.000Z 2314.1999511719 2016-03-07T09:47:51.000Z 2315 2016-03-07T09:47:56.000Z 2315.3999023438 2016-03-07T09:47:59.000Z 2315.6000976562 2016-03-07T09:48:01.000Z 2315.8000488281 2016-03-07T09:48:03.000Z 2316 2016-03-07T09:48:05.000Z 2316.1999511719 2016-03-07T09:48:07.000Z 2317 2016-03-07T09:48:13.000Z 2317.1999511719 2016-03-07T09:48:14.000Z 2318.1999511719 2016-03-07T09:48:17.000Z 2318.8000488281 2016-03-07T09:48:19.000Z 2319.6000976562 2016-03-07T09:48:21.000Z 2320.6000976562 2016-03-07T09:48:25.000Z 2321 2016-03-07T09:48:27.000Z 2321.1999511719 2016-03-07T09:48:28.000Z 2321.6000976562 2016-03-07T09:48:31.000Z 2321.8000488281 2016-03-07T09:48:33.000Z 2322.6000976562 2016-03-07T09:48:37.000Z 2323.1999511719 2016-03-07T09:48:39.000Z 2323.8000488281 2016-03-07T09:48:44.000Z 2324.1999511719 2016-03-07T09:48:46.000Z 2325 2016-03-07T09:48:51.000Z 2325.8000488281 2016-03-07T09:48:56.000Z 2326.1999511719 2016-03-07T09:48:58.000Z 2326.8000488281 2016-03-07T09:49:02.000Z 2327.3999023438 2016-03-07T09:49:04.000Z 2328.1999511719 2016-03-07T09:49:08.000Z 2328.3999023438 2016-03-07T09:49:09.000Z 2329.6000976562 2016-03-07T09:49:14.000Z 2329.8000488281 2016-03-07T09:49:15.000Z 2330.6000976562 2016-03-07T09:49:20.000Z 2330.8000488281 2016-03-07T09:49:21.000Z 2331.1999511719 2016-03-07T09:49:25.000Z 2331.8000488281 2016-03-07T09:49:30.000Z 2331.8000488281 2016-03-07T09:49:31.000Z 2332.6000976562 2016-03-07T09:49:35.000Z 2332.8000488281 2016-03-07T09:49:36.000Z 2333.3999023438 2016-03-07T09:49:41.000Z 2333.8000488281 2016-03-07T09:49:48.000Z 2333.8000488281 2016-03-07T09:49:49.000Z 2334.8000488281 2016-03-07T09:49:54.000Z 2336 2016-03-07T09:49:59.000Z 2336.1999511719 2016-03-07T09:50:00.000Z 2337 2016-03-07T09:50:04.000Z 2337.8000488281 2016-03-07T09:50:07.000Z 2338.1999511719 2016-03-07T09:50:09.000Z 2338.8000488281 2016-03-07T09:50:13.000Z 2339.1999511719 2016-03-07T09:50:15.000Z 2340 2016-03-07T09:50:17.000Z 2340.3999023438 2016-03-07T09:50:19.000Z 2341 2016-03-07T09:50:23.000Z 2341.3999023438 2016-03-07T09:50:26.000Z 2341.8000488281 2016-03-07T09:50:28.000Z 2342.6000976562 2016-03-07T09:50:31.000Z 2343.1999511719 2016-03-07T09:50:34.000Z 2343.6000976562 2016-03-07T09:50:37.000Z 2343.8000488281 2016-03-07T09:50:38.000Z 2344.6000976562 2016-03-07T09:50:43.000Z 2344.8000488281 2016-03-07T09:50:44.000Z 2345 2016-03-07T09:50:47.000Z 2345.8000488281 2016-03-07T09:50:52.000Z 2345.8000488281 2016-03-07T09:50:53.000Z 2346.1999511719 2016-03-07T09:50:57.000Z 2346.8000488281 2016-03-07T09:51:03.000Z 2347 2016-03-07T09:51:04.000Z 2347 2016-03-07T09:51:07.000Z 2347 2016-03-07T09:51:10.000Z 2346.8000488281 2016-03-07T09:51:15.000Z 2346 2016-03-07T09:51:22.000Z 2347.3999023438 2016-03-07T09:51:29.000Z 2348 2016-03-07T09:51:35.000Z 2348.6000976562 2016-03-07T09:51:41.000Z 2349 2016-03-07T09:51:46.000Z 2349.1999511719 2016-03-07T09:51:47.000Z 2350 2016-03-07T09:51:53.000Z 2350.1999511719 2016-03-07T09:51:55.000Z 2350.8000488281 2016-03-07T09:51:59.000Z 2351.1999511719 2016-03-07T09:52:02.000Z 2351.3999023438 2016-03-07T09:52:04.000Z 2352 2016-03-07T09:52:10.000Z 2352.1999511719 2016-03-07T09:52:12.000Z 2352.8000488281 2016-03-07T09:52:16.000Z 2353.1999511719 2016-03-07T09:52:20.000Z 2353.3999023438 2016-03-07T09:52:22.000Z 2353.6000976562 2016-03-07T09:52:23.000Z 2354 2016-03-07T09:52:27.000Z 2354.1999511719 2016-03-07T09:52:30.000Z 2354.3999023438 2016-03-07T09:52:33.000Z 2355 2016-03-07T09:52:38.000Z 2355.3999023438 2016-03-07T09:52:41.000Z 2355.6000976562 2016-03-07T09:52:44.000Z 2356 2016-03-07T09:52:50.000Z 2356.3999023438 2016-03-07T09:52:53.000Z 2356.6000976562 2016-03-07T09:52:56.000Z 2357.3999023438 2016-03-07T09:53:02.000Z 2358.3999023438 2016-03-07T09:53:07.000Z 2358.6000976562 2016-03-07T09:53:08.000Z 2359.3999023438 2016-03-07T09:53:12.000Z 2359.8000488281 2016-03-07T09:53:14.000Z 2360.3999023438 2016-03-07T09:53:18.000Z 2360.8000488281 2016-03-07T09:53:21.000Z 2361.3999023438 2016-03-07T09:53:25.000Z 2362.1999511719 2016-03-07T09:53:28.000Z 2362.3999023438 2016-03-07T09:53:30.000Z 2362.8000488281 2016-03-07T09:53:36.000Z 2363.1999511719 2016-03-07T09:53:40.000Z 2363.3999023438 2016-03-07T09:53:41.000Z 2364.3999023438 2016-03-07T09:53:45.000Z 2364.6000976562 2016-03-07T09:53:46.000Z 2365.6000976562 2016-03-07T09:53:52.000Z 2366.3999023438 2016-03-07T09:53:57.000Z 2366.8000488281 2016-03-07T09:53:59.000Z 2367.6000976562 2016-03-07T09:54:03.000Z 2367.8000488281 2016-03-07T09:54:04.000Z 2368.8000488281 2016-03-07T09:54:09.000Z 2369 2016-03-07T09:54:10.000Z 2369.8000488281 2016-03-07T09:54:14.000Z 2370.6000976562 2016-03-07T09:54:16.000Z 2371 2016-03-07T09:54:20.000Z 2371.1999511719 2016-03-07T09:54:22.000Z 2372.1999511719 2016-03-07T09:54:25.000Z 2372.8000488281 2016-03-07T09:54:28.000Z 2373.1999511719 2016-03-07T09:54:29.000Z 2374.1999511719 2016-03-07T09:54:35.000Z 2375.6000976562 2016-03-07T09:54:40.000Z 2376 2016-03-07T09:54:42.000Z 2376.6000976562 2016-03-07T09:54:47.000Z 2377.6000976562 2016-03-07T09:54:50.000Z 2377.8000488281 2016-03-07T09:54:51.000Z 2379 2016-03-07T09:54:57.000Z 2379.1999511719 2016-03-07T09:54:59.000Z 2380 2016-03-07T09:55:05.000Z 2380.1999511719 2016-03-07T09:55:06.000Z 2381.3999023438 2016-03-07T09:55:10.000Z 2381.6000976562 2016-03-07T09:55:11.000Z 2382.3999023438 2016-03-07T09:55:17.000Z 2382.3999023438 2016-03-07T09:55:18.000Z 2383.6000976562 2016-03-07T09:55:24.000Z 2384.8000488281 2016-03-07T09:55:28.000Z 2385 2016-03-07T09:55:29.000Z 2385.8000488281 2016-03-07T09:55:37.000Z 2387 2016-03-07T09:55:41.000Z 2387.6000976562 2016-03-07T09:55:43.000Z 2388 2016-03-07T09:55:49.000Z 2389 2016-03-07T09:55:53.000Z 2389.1999511719 2016-03-07T09:55:54.000Z 2390.1999511719 2016-03-07T09:55:58.000Z 2390.6000976562 2016-03-07T09:56:00.000Z 2391.1999511719 2016-03-07T09:56:04.000Z 2391.3999023438 2016-03-07T09:56:05.000Z 2391.6000976562 2016-03-07T09:56:10.000Z 2392.6000976562 2016-03-07T09:56:16.000Z 2393.6000976562 2016-03-07T09:56:22.000Z 2393.8000488281 2016-03-07T09:56:23.000Z 2394.3999023438 2016-03-07T09:56:28.000Z 2394.8000488281 2016-03-07T09:56:30.000Z 2395.1999511719 2016-03-07T09:56:34.000Z 2395.8000488281 2016-03-07T09:56:39.000Z 2396.3999023438 2016-03-07T09:56:41.000Z 2397 2016-03-07T09:56:44.000Z 2397.3999023438 2016-03-07T09:56:46.000Z 2398 2016-03-07T09:56:49.000Z 2398.3999023438 2016-03-07T09:56:51.000Z 2399.1999511719 2016-03-07T09:56:56.000Z 2399.1999511719 2016-03-07T09:56:57.000Z 2400.1999511719 2016-03-07T09:57:03.000Z 2401.6000976562 2016-03-07T09:57:09.000Z 2402.6000976562 2016-03-07T09:57:14.000Z 2403 2016-03-07T09:57:16.000Z 2403.8000488281 2016-03-07T09:57:21.000Z 2404 2016-03-07T09:57:24.000Z 2404.8000488281 2016-03-07T09:57:28.000Z 2405.1999511719 2016-03-07T09:57:30.000Z 2406 2016-03-07T09:57:35.000Z 2407 2016-03-07T09:57:40.000Z 2407.1999511719 2016-03-07T09:57:41.000Z 2407.6000976562 2016-03-07T09:57:46.000Z 2408.1999511719 2016-03-07T09:57:51.000Z 2408.3999023438 2016-03-07T09:57:52.000Z 2409 2016-03-07T09:57:59.000Z 2409.1999511719 2016-03-07T09:58:01.000Z 2409.3999023438 2016-03-07T09:58:05.000Z 2409.3999023438 2016-03-07T09:58:07.000Z 2409.1999511719 2016-03-07T09:58:10.000Z 2408.6000976562 2016-03-07T09:58:15.000Z 2408.3999023438 2016-03-07T09:58:21.000Z 2408.3999023438 2016-03-07T09:58:23.000Z 2408.6000976562 2016-03-07T09:58:26.000Z 2409.8000488281 2016-03-07T09:58:32.000Z 2410.1999511719 2016-03-07T09:58:34.000Z 2411.6000976562 2016-03-07T09:58:39.000Z 2412.6000976562 2016-03-07T09:58:45.000Z 2412.8000488281 2016-03-07T09:58:46.000Z 2413.3999023438 2016-03-07T09:58:53.000Z 2413.1999511719 2016-03-07T09:58:58.000Z 2413 2016-03-07T09:59:04.000Z 2413 2016-03-07T09:59:09.000Z 2413.1999511719 2016-03-07T09:59:15.000Z 2413.1999511719 2016-03-07T09:59:20.000Z 2413.1999511719 2016-03-07T09:59:27.000Z 2413.6000976562 2016-03-07T09:59:33.000Z 2413.6000976562 2016-03-07T09:59:34.000Z 2413.8000488281 2016-03-07T09:59:39.000Z 2414.1999511719 2016-03-07T09:59:44.000Z 2414.8000488281 2016-03-07T09:59:50.000Z 2415.8000488281 2016-03-07T09:59:55.000Z 2416.1999511719 2016-03-07T09:59:57.000Z 2417 2016-03-07T10:00:00.000Z 2418 2016-03-07T10:00:04.000Z 2419.1999511719 2016-03-07T10:00:10.000Z 2420.6000976562 2016-03-07T10:00:16.000Z 2421.6000976562 2016-03-07T10:00:21.000Z 2422 2016-03-07T10:00:24.000Z 2422.6000976562 2016-03-07T10:00:29.000Z 2423.3999023438 2016-03-07T10:00:33.000Z 2423.8000488281 2016-03-07T10:00:35.000Z 2424.3999023438 2016-03-07T10:00:39.000Z 2425 2016-03-07T10:00:40.000Z 2426.1999511719 2016-03-07T10:00:45.000Z 2426.6000976562 2016-03-07T10:00:47.000Z 2427.1999511719 2016-03-07T10:00:51.000Z 2428 2016-03-07T10:00:55.000Z 2428.1999511719 2016-03-07T10:01:01.000Z 2428.3999023438 2016-03-07T10:01:02.000Z 2429.3999023438 2016-03-07T10:01:07.000Z 2429.6000976562 2016-03-07T10:01:08.000Z 2430.3999023438 2016-03-07T10:01:12.000Z 2430.3999023438 2016-03-07T10:01:13.000Z 2430.6000976562 2016-03-07T10:01:15.000Z 2431.1999511719 2016-03-07T10:01:21.000Z 2431.6000976562 2016-03-07T10:01:24.000Z 2431.6000976562 2016-03-07T10:01:26.000Z 2432.1999511719 2016-03-07T10:01:31.000Z 2432.6000976562 2016-03-07T10:01:34.000Z 2433 2016-03-07T10:01:37.000Z 2433.3999023438 2016-03-07T10:01:44.000Z 2433.6000976562 2016-03-07T10:01:45.000Z 2434.1999511719 2016-03-07T10:01:49.000Z 2434.3999023438 2016-03-07T10:01:58.000Z 2434.3999023438 2016-03-07T10:02:04.000Z 2434.3999023438 2016-03-07T10:02:07.000Z 2434.1999511719 2016-03-07T10:02:09.000Z 2433.1999511719 2016-03-07T10:02:14.000Z 2432.6000976562 2016-03-07T10:02:16.000Z 2432 2016-03-07T10:02:17.000Z 2431.3999023438 2016-03-07T10:02:19.000Z 2430.6000976562 2016-03-07T10:02:26.000Z 2430.3999023438 2016-03-07T10:02:28.000Z 2430 2016-03-07T10:02:31.000Z 2431 2016-03-07T10:02:38.000Z 2431.6000976562 2016-03-07T10:02:41.000Z 2432.3999023438 2016-03-07T10:02:47.000Z 2432.6000976562 2016-03-07T10:02:49.000Z 2433.6000976562 2016-03-07T10:02:55.000Z 2434.8000488281 2016-03-07T10:03:01.000Z 2435.8000488281 2016-03-07T10:03:07.000Z 2435.8000488281 2016-03-07T10:03:11.000Z 2435.8000488281 2016-03-07T10:03:14.000Z 2436.8000488281 2016-03-07T10:03:21.000Z 2437 2016-03-07T10:03:22.000Z 2438 2016-03-07T10:03:28.000Z 2439.1999511719 2016-03-07T10:03:33.000Z 2439.8000488281 2016-03-07T10:03:38.000Z 2439.8000488281 2016-03-07T10:03:39.000Z 2440.1999511719 2016-03-07T10:03:42.000Z 2441.3999023438 2016-03-07T10:03:46.000Z 2442.1999511719 2016-03-07T10:03:58.000Z 2442.3999023438 2016-03-07T10:04:07.000Z 2443.6000976562 2016-03-07T10:04:11.000Z 2443.8000488281 2016-03-07T10:04:14.000Z 2444.6000976562 2016-03-07T10:04:19.000Z 2445.1999511719 2016-03-07T10:04:21.000Z 2445.6000976562 2016-03-07T10:04:26.000Z 2445.8000488281 2016-03-07T10:04:27.000Z 2446.6000976562 2016-03-07T10:04:30.000Z 2447.1999511719 2016-03-07T10:04:33.000Z 2447.8000488281 2016-03-07T10:04:38.000Z 2448 2016-03-07T10:04:40.000Z 2449 2016-03-07T10:04:45.000Z 2449.1999511719 2016-03-07T10:04:46.000Z 2450 2016-03-07T10:04:52.000Z 2450.1999511719 2016-03-07T10:04:53.000Z 2451.1999511719 2016-03-07T10:04:58.000Z 2451.3999023438 2016-03-07T10:05:00.000Z 2451.8000488281 2016-03-07T10:05:03.000Z 2452.3999023438 2016-03-07T10:05:09.000Z 2452.6000976562 2016-03-07T10:05:17.000Z 2453.3999023438 2016-03-07T10:05:23.000Z 2453.6000976562 2016-03-07T10:05:24.000Z 2454 2016-03-07T10:05:27.000Z 2454.6000976562 2016-03-07T10:05:33.000Z 2455.3999023438 2016-03-07T10:05:39.000Z 2455.6000976562 2016-03-07T10:05:44.000Z 2455.8000488281 2016-03-07T10:05:45.000Z 2456 2016-03-07T10:05:51.000Z 2456 2016-03-07T10:05:52.000Z 2456.3999023438 2016-03-07T10:05:58.000Z 2456.1999511719 2016-03-07T10:06:05.000Z 2456 2016-03-07T10:06:11.000Z 2456.1999511719 2016-03-07T10:06:13.000Z 2455.8000488281 2016-03-07T10:06:17.000Z 2455.6000976562 2016-03-07T10:06:22.000Z 2455.6000976562 2016-03-07T10:06:28.000Z 2455.6000976562 2016-03-07T10:06:29.000Z 2455.6000976562 2016-03-07T10:06:33.000Z 2455.6000976562 2016-03-07T10:06:40.000Z 2455.6000976562 2016-03-07T10:06:48.000Z 2455.6000976562 2016-03-07T10:06:53.000Z 2456 2016-03-07T10:06:59.000Z 2456.1999511719 2016-03-07T10:07:05.000Z 2456.1999511719 2016-03-07T10:07:09.000Z 2456.1999511719 2016-03-07T10:07:11.000Z 2456.3999023438 2016-03-07T10:07:16.000Z 2456.8000488281 2016-03-07T10:07:21.000Z 2457 2016-03-07T10:07:22.000Z 2457.1999511719 2016-03-07T10:07:28.000Z 2457.3999023438 2016-03-07T10:07:32.000Z 2457.3999023438 2016-03-07T10:07:33.000Z 2457.3999023438 2016-03-07T10:07:38.000Z 2457.8000488281 2016-03-07T10:07:41.000Z 2458 2016-03-07T10:07:43.000Z 2458.3999023438 2016-03-07T10:07:49.000Z 2459 2016-03-07T10:07:53.000Z 2459 2016-03-07T10:07:54.000Z 2459.1999511719 2016-03-07T10:07:59.000Z 2459.8000488281 2016-03-07T10:08:05.000Z 2459.8000488281 2016-03-07T10:08:10.000Z 2460 2016-03-07T10:08:15.000Z 2460.8000488281 2016-03-07T10:08:20.000Z 2460.3999023438 2016-03-07T10:08:29.000Z 2460.8000488281 2016-03-07T10:08:36.000Z 2460.1999511719 2016-03-07T10:08:44.000Z 2460.1999511719 2016-03-07T10:08:49.000Z 2461 2016-03-07T10:08:56.000Z 2461.8000488281 2016-03-07T10:09:01.000Z 2462.3999023438 2016-03-07T10:09:03.000Z 2463.1999511719 2016-03-07T10:09:06.000Z 2463.8000488281 2016-03-07T10:09:08.000Z 2464.3999023438 2016-03-07T10:09:12.000Z 2464.8000488281 2016-03-07T10:09:14.000Z 2465.6000976562 2016-03-07T10:09:18.000Z 2465.8000488281 2016-03-07T10:09:20.000Z 2466.1999511719 2016-03-07T10:09:23.000Z 2466.6000976562 2016-03-07T10:09:28.000Z 2467.1999511719 2016-03-07T10:09:32.000Z 2468.3999023438 2016-03-07T10:09:37.000Z 2468.3999023438 2016-03-07T10:09:38.000Z 2469.1999511719 2016-03-07T10:09:46.000Z 2469.3999023438 2016-03-07T10:09:47.000Z 2469.1999511719 2016-03-07T10:09:53.000Z 2470.3999023438 2016-03-07T10:10:00.000Z 2471.3999023438 2016-03-07T10:10:06.000Z 2471.8000488281 2016-03-07T10:10:08.000Z 2472.3999023438 2016-03-07T10:10:13.000Z 2472.8000488281 2016-03-07T10:10:15.000Z 2473.6000976562 2016-03-07T10:10:18.000Z 2473.8000488281 2016-03-07T10:10:20.000Z 2474.6000976562 2016-03-07T10:10:25.000Z 2474.8000488281 2016-03-07T10:10:26.000Z 2475.1999511719 2016-03-07T10:10:32.000Z 2475.6000976562 2016-03-07T10:10:35.000Z 2476.1999511719 2016-03-07T10:10:38.000Z 2476.6000976562 2016-03-07T10:10:40.000Z 2477 2016-03-07T10:10:47.000Z 2477.3999023438 2016-03-07T10:11:05.000Z 2477.3999023438 2016-03-07T10:11:18.000Z 2477.8000488281 2016-03-07T10:11:25.000Z 2478.1999511719 2016-03-07T10:11:29.000Z 2478.6000976562 2016-03-07T10:11:34.000Z 2479 2016-03-07T10:11:36.000Z 2479.6000976562 2016-03-07T10:11:39.000Z 2480 2016-03-07T10:11:40.000Z 2480.8000488281 2016-03-07T10:11:44.000Z 2481 2016-03-07T10:11:49.000Z 2481.1999511719 2016-03-07T10:11:51.000Z 2481.8000488281 2016-03-07T10:11:57.000Z 2482 2016-03-07T10:11:58.000Z 2483 2016-03-07T10:12:05.000Z 2483 2016-03-07T10:12:07.000Z 2483.6000976562 2016-03-07T10:12:14.000Z 2484.1999511719 2016-03-07T10:12:19.000Z 2484.8000488281 2016-03-07T10:12:26.000Z 2485.3999023438 2016-03-07T10:12:31.000Z 2485.8000488281 2016-03-07T10:12:34.000Z 2486.3999023438 2016-03-07T10:12:40.000Z 2486.6000976562 2016-03-07T10:12:41.000Z 2487.3999023438 2016-03-07T10:12:45.000Z 2487.6000976562 2016-03-07T10:12:47.000Z 2488.1999511719 2016-03-07T10:12:51.000Z 2488.6000976562 2016-03-07T10:12:53.000Z 2489.3999023438 2016-03-07T10:12:58.000Z 2489.6000976562 2016-03-07T10:13:05.000Z 2490 2016-03-07T10:13:07.000Z 2490.1999511719 2016-03-07T10:13:18.000Z 2490.8000488281 2016-03-07T10:13:24.000Z 2491.6000976562 2016-03-07T10:13:29.000Z 2491.8000488281 2016-03-07T10:13:30.000Z 2492.6000976562 2016-03-07T10:13:35.000Z 2493 2016-03-07T10:13:37.000Z 2493.3999023438 2016-03-07T10:13:41.000Z 2494 2016-03-07T10:13:44.000Z 2494.3999023438 2016-03-07T10:13:47.000Z 2495.1999511719 2016-03-07T10:13:52.000Z 2495.1999511719 2016-03-07T10:13:54.000Z 2496.1999511719 2016-03-07T10:13:58.000Z 2496.6000976562 2016-03-07T10:14:00.000Z 2497 2016-03-07T10:14:08.000Z 2497.3999023438 2016-03-07T10:14:10.000Z 2497.8000488281 2016-03-07T10:14:13.000Z 2498.3999023438 2016-03-07T10:14:17.000Z 2498.8000488281 2016-03-07T10:14:19.000Z 2499.1999511719 2016-03-07T10:14:26.000Z 2499.6000976562 2016-03-07T10:14:29.000Z 2500.1999511719 2016-03-07T10:14:33.000Z 2500.6000976562 2016-03-07T10:14:38.000Z 2500.8000488281 2016-03-07T10:14:40.000Z 2501.6000976562 2016-03-07T10:14:46.000Z 2502.1999511719 2016-03-07T10:14:53.000Z 2502.6000976562 2016-03-07T10:14:55.000Z 2503.3999023438 2016-03-07T10:15:05.000Z 2503.6000976562 2016-03-07T10:15:07.000Z 2503.8000488281 2016-03-07T10:15:11.000Z 2504.8000488281 2016-03-07T10:15:14.000Z 2505.1999511719 2016-03-07T10:15:18.000Z 2505.8000488281 2016-03-07T10:15:21.000Z 2507 2016-03-07T10:15:26.000Z 2508 2016-03-07T10:15:33.000Z 2508.1999511719 2016-03-07T10:15:35.000Z 2508.8000488281 2016-03-07T10:15:42.000Z 2509 2016-03-07T10:15:44.000Z 2509.1999511719 2016-03-07T10:15:47.000Z 2509.8000488281 2016-03-07T10:15:54.000Z 2510 2016-03-07T10:15:55.000Z 2510.8000488281 2016-03-07T10:16:00.000Z 2511.1999511719 2016-03-07T10:16:01.000Z 2511.8000488281 2016-03-07T10:16:06.000Z 2512.1999511719 2016-03-07T10:16:09.000Z 2513 2016-03-07T10:16:14.000Z 2513.3999023438 2016-03-07T10:16:16.000Z 2513.6000976562 2016-03-07T10:16:21.000Z 2514.3999023438 2016-03-07T10:16:24.000Z 2515.1999511719 2016-03-07T10:16:28.000Z 2515.3999023438 2016-03-07T10:16:31.000Z 2516.3999023438 2016-03-07T10:16:38.000Z 2516.6000976562 2016-03-07T10:16:39.000Z 2517.3999023438 2016-03-07T10:16:46.000Z 2517.6000976562 2016-03-07T10:16:47.000Z 2517.3999023438 2016-03-07T10:16:52.000Z 2518.6000976562 2016-03-07T10:16:57.000Z 2518.8000488281 2016-03-07T10:16:58.000Z 2520 2016-03-07T10:17:07.000Z 2520.1999511719 2016-03-07T10:17:08.000Z 2521.1999511719 2016-03-07T10:17:16.000Z 2521.3999023438 2016-03-07T10:17:28.000Z 2522.1999511719 2016-03-07T10:17:34.000Z 2522.3999023438 2016-03-07T10:17:35.000Z 2523.3999023438 2016-03-07T10:17:39.000Z 2523.6000976562 2016-03-07T10:17:42.000Z 2524.3999023438 2016-03-07T10:17:50.000Z 2525.1999511719 2016-03-07T10:17:57.000Z 2525.3999023438 2016-03-07T10:17:59.000Z 2526.3999023438 2016-03-07T10:18:04.000Z 2526.6000976562 2016-03-07T10:18:05.000Z 2527.1999511719 2016-03-07T10:18:16.000Z 2527 2016-03-07T10:18:26.000Z 2526.8000488281 2016-03-07T10:18:35.000Z 2527.8000488281 2016-03-07T10:18:40.000Z 2527.8000488281 2016-03-07T10:18:41.000Z 2528.8000488281 2016-03-07T10:18:44.000Z 2529.1999511719 2016-03-07T10:18:48.000Z 2529.8000488281 2016-03-07T10:18:51.000Z 2530.6000976562 2016-03-07T10:18:55.000Z 2530.8000488281 2016-03-07T10:18:58.000Z 2531.1999511719 2016-03-07T10:19:01.000Z 2532 2016-03-07T10:19:05.000Z 2532.6000976562 2016-03-07T10:19:08.000Z 2533 2016-03-07T10:19:10.000Z 2533.8000488281 2016-03-07T10:19:18.000Z 2533.8000488281 2016-03-07T10:19:25.000Z 2534.3999023438 2016-03-07T10:19:28.000Z 2535.1999511719 2016-03-07T10:19:32.000Z 2535.3999023438 2016-03-07T10:19:33.000Z 2536.3999023438 2016-03-07T10:19:39.000Z 2536.6000976562 2016-03-07T10:19:41.000Z 2536.8000488281 2016-03-07T10:19:44.000Z 2537.1999511719 2016-03-07T10:19:46.000Z 2537.6000976562 2016-03-07T10:19:48.000Z 2538 2016-03-07T10:19:52.000Z 2538.8000488281 2016-03-07T10:19:56.000Z 2539.1999511719 2016-03-07T10:20:00.000Z 2539.8000488281 2016-03-07T10:20:03.000Z 2539.8000488281 2016-03-07T10:20:11.000Z 2540.8000488281 2016-03-07T10:20:22.000Z 2541.3999023438 2016-03-07T10:20:27.000Z 2542 2016-03-07T10:20:32.000Z 2542 2016-03-07T10:20:33.000Z 2543 2016-03-07T10:20:39.000Z 2543.8000488281 2016-03-07T10:20:45.000Z 2544 2016-03-07T10:20:47.000Z 2544.6000976562 2016-03-07T10:20:51.000Z 2545 2016-03-07T10:20:54.000Z 2545.3999023438 2016-03-07T10:20:57.000Z 2546.1999511719 2016-03-07T10:21:02.000Z 2546.3999023438 2016-03-07T10:21:03.000Z 2547.1999511719 2016-03-07T10:21:09.000Z 2547.1999511719 2016-03-07T10:21:11.000Z 2548 2016-03-07T10:21:21.000Z 2548.3999023438 2016-03-07T10:21:25.000Z 2548 2016-03-07T10:21:29.000Z 2549 2016-03-07T10:21:36.000Z 2549.3999023438 2016-03-07T10:21:39.000Z 2549.6000976562 2016-03-07T10:21:41.000Z 2550.3999023438 2016-03-07T10:21:46.000Z 2550.6000976562 2016-03-07T10:21:48.000Z 2551.3999023438 2016-03-07T10:21:54.000Z 2552.6000976562 2016-03-07T10:22:00.000Z 2553.3999023438 2016-03-07T10:22:06.000Z 2553.6000976562 2016-03-07T10:22:07.000Z 2554 2016-03-07T10:22:15.000Z 2554.3999023438 2016-03-07T10:22:25.000Z 2554.6000976562 2016-03-07T10:22:28.000Z 2554.8000488281 2016-03-07T10:22:32.000Z 2555.8000488281 2016-03-07T10:22:36.000Z 2556 2016-03-07T10:22:42.000Z 2557 2016-03-07T10:22:44.000Z 2557.3999023438 2016-03-07T10:22:47.000Z 2558 2016-03-07T10:22:51.000Z 2558.1999511719 2016-03-07T10:22:52.000Z 2558.3999023438 2016-03-07T10:22:57.000Z 2559.1999511719 2016-03-07T10:23:00.000Z 2559.3999023438 2016-03-07T10:23:02.000Z 2560.6000976562 2016-03-07T10:23:07.000Z 2560.8000488281 2016-03-07T10:23:08.000Z 2561.3999023438 2016-03-07T10:23:14.000Z 2561.8000488281 2016-03-07T10:23:15.000Z 2562 2016-03-07T10:23:19.000Z 2562.3999023438 2016-03-07T10:23:29.000Z 2563 2016-03-07T10:23:31.000Z 2563.1999511719 2016-03-07T10:23:33.000Z 2563.3999023438 2016-03-07T10:23:37.000Z 2564.3999023438 2016-03-07T10:23:41.000Z 2564.8000488281 2016-03-07T10:23:43.000Z 2565.1999511719 2016-03-07T10:23:49.000Z 2565.3999023438 2016-03-07T10:23:50.000Z 2566.1999511719 2016-03-07T10:23:53.000Z 2566.3999023438 2016-03-07T10:23:59.000Z 2566.8000488281 2016-03-07T10:24:01.000Z 2568 2016-03-07T10:24:05.000Z 2568.3999023438 2016-03-07T10:24:11.000Z 2569 2016-03-07T10:24:15.000Z 2569.1999511719 2016-03-07T10:24:16.000Z 2570 2016-03-07T10:24:23.000Z 2570.3999023438 2016-03-07T10:24:24.000Z 2571 2016-03-07T10:24:31.000Z 2571.3999023438 2016-03-07T10:24:32.000Z 2572.3999023438 2016-03-07T10:24:37.000Z 2572.6000976562 2016-03-07T10:24:40.000Z 2573 2016-03-07T10:24:49.000Z 2573.6000976562 2016-03-07T10:24:53.000Z 2574 2016-03-07T10:24:56.000Z 2574.1999511719 2016-03-07T10:25:03.000Z 2574.8000488281 2016-03-07T10:25:07.000Z 2575.3999023438 2016-03-07T10:25:10.000Z 2575.8000488281 2016-03-07T10:25:12.000Z 2576.6000976562 2016-03-07T10:25:17.000Z 2577 2016-03-07T10:25:20.000Z 2577.6000976562 2016-03-07T10:25:24.000Z 2578.1999511719 2016-03-07T10:25:27.000Z 2578.6000976562 2016-03-07T10:25:30.000Z 2579.1999511719 2016-03-07T10:25:33.000Z 2579.8000488281 2016-03-07T10:25:37.000Z 2580.3999023438 2016-03-07T10:25:39.000Z 2580.6000976562 2016-03-07T10:25:47.000Z 2580.3999023438 2016-03-07T10:25:54.000Z 2581.3999023438 2016-03-07T10:25:59.000Z 2581.8000488281 2016-03-07T10:26:01.000Z 2582.3999023438 2016-03-07T10:26:06.000Z 2583 2016-03-07T10:26:10.000Z 2583.8000488281 2016-03-07T10:26:19.000Z 2584.8000488281 2016-03-07T10:26:23.000Z 2585 2016-03-07T10:26:25.000Z 2585.8000488281 2016-03-07T10:26:31.000Z 2586.8000488281 2016-03-07T10:26:38.000Z 2587 2016-03-07T10:26:40.000Z 2587.8000488281 2016-03-07T10:26:45.000Z 2588.1999511719 2016-03-07T10:26:47.000Z 2588.8000488281 2016-03-07T10:26:53.000Z 2589.1999511719 2016-03-07T10:26:55.000Z 2589.6000976562 2016-03-07T10:27:06.000Z 2590.1999511719 2016-03-07T10:27:12.000Z 2590.8000488281 2016-03-07T10:27:15.000Z 2591.1999511719 2016-03-07T10:27:20.000Z 2591.8000488281 2016-03-07T10:27:22.000Z 2592.1999511719 2016-03-07T10:27:29.000Z 2592.6000976562 2016-03-07T10:27:30.000Z 2592.8000488281 2016-03-07T10:27:36.000Z 2593.6000976562 2016-03-07T10:27:40.000Z 2594 2016-03-07T10:27:43.000Z 2594.6000976562 2016-03-07T10:27:48.000Z 2594.8000488281 2016-03-07T10:27:49.000Z 2595.8000488281 2016-03-07T10:27:55.000Z 2597 2016-03-07T10:28:02.000Z 2598 2016-03-07T10:28:08.000Z 2598.1999511719 2016-03-07T10:28:09.000Z 2599 2016-03-07T10:28:16.000Z 2599.1999511719 2016-03-07T10:28:17.000Z 2599.6000976562 2016-03-07T10:28:28.000Z 2600.1999511719 2016-03-07T10:28:32.000Z 2601 2016-03-07T10:28:36.000Z 2601.3999023438 2016-03-07T10:28:38.000Z 2602.1999511719 2016-03-07T10:28:43.000Z 2602.6000976562 2016-03-07T10:28:46.000Z 2603.8000488281 2016-03-07T10:28:50.000Z 2604.8000488281 2016-03-07T10:29:00.000Z 2604.8000488281 2016-03-07T10:29:01.000Z 2604.8000488281 2016-03-07T10:29:08.000Z 2605.8000488281 2016-03-07T10:29:12.000Z 2607 2016-03-07T10:29:16.000Z 2607.1999511719 2016-03-07T10:29:17.000Z 2607.8000488281 2016-03-07T10:29:22.000Z 2608 2016-03-07T10:29:23.000Z 2608.8000488281 2016-03-07T10:29:28.000Z 2609.1999511719 2016-03-07T10:29:29.000Z 2610 2016-03-07T10:29:34.000Z 2610.1999511719 2016-03-07T10:29:35.000Z 2611 2016-03-07T10:29:40.000Z 2610.8000488281 2016-03-07T10:29:49.000Z 2611.3999023438 2016-03-07T10:29:53.000Z 2611.6000976562 2016-03-07T10:29:54.000Z 2612.6000976562 2016-03-07T10:29:57.000Z 2613 2016-03-07T10:29:59.000Z 2613.6000976562 2016-03-07T10:30:05.000Z 2614.8000488281 2016-03-07T10:30:10.000Z 2616 2016-03-07T10:30:15.000Z 2616 2016-03-07T10:30:16.000Z 2616 2016-03-07T10:30:27.000Z 2616.3999023438 2016-03-07T10:30:42.000Z 2616.3999023438 2016-03-07T10:30:53.000Z 2616 2016-03-07T10:31:02.000Z 2616.1999511719 2016-03-07T10:31:15.000Z 2616 2016-03-07T10:31:31.000Z 2616.1999511719 2016-03-07T10:31:44.000Z 2616.1999511719 2016-03-07T10:32:05.000Z 2615.8000488281 2016-03-07T10:32:18.000Z 2615.8000488281 2016-03-07T10:32:28.000Z 2616.1999511719 2016-03-07T10:32:45.000Z 2616.3999023438 2016-03-07T10:32:56.000Z 2615.6000976562 2016-03-07T10:33:07.000Z 2616.1999511719 2016-03-07T10:33:21.000Z 2616.1999511719 2016-03-07T10:33:30.000Z 2616.1999511719 2016-03-07T10:33:40.000Z 2616.3999023438 2016-03-07T10:33:53.000Z 2616.1999511719 2016-03-07T10:34:02.000Z 2616 2016-03-07T10:34:19.000Z 2616.1999511719 2016-03-07T10:34:30.000Z 2616 2016-03-07T10:34:48.000Z 2615.8000488281 2016-03-07T10:35:06.000Z 2616.1999511719 2016-03-07T10:35:19.000Z 2616.1999511719 2016-03-07T10:35:38.000Z 2616.1999511719 2016-03-07T10:35:52.000Z 2616.1999511719 2016-03-07T10:36:06.000Z 2616.1999511719 2016-03-07T10:36:14.000Z 2616.3999023438 2016-03-07T10:36:21.000Z 2616 2016-03-07T10:36:43.000Z 2616 2016-03-07T10:37:07.000Z 2616.1999511719 2016-03-07T10:37:15.000Z 2616.1999511719 2016-03-07T10:37:26.000Z 2616 2016-03-07T10:37:53.000Z 2615.8000488281 2016-03-07T10:38:07.000Z 2616 2016-03-07T10:38:25.000Z 2616 2016-03-07T10:38:26.000Z 2616 2016-03-07T10:38:41.000Z 2615.8000488281 2016-03-07T10:38:57.000Z 2615.8000488281 2016-03-07T10:39:13.000Z 2615.3999023438 2016-03-07T10:39:20.000Z 2615.3999023438 2016-03-07T10:39:21.000Z 2615.1999511719 2016-03-07T10:39:24.000Z 2614.8000488281 2016-03-07T10:39:27.000Z 2614.1999511719 2016-03-07T10:39:28.000Z 2613.3999023438 2016-03-07T10:39:29.000Z 2611.8000488281 2016-03-07T10:39:31.000Z 2608.8000488281 2016-03-07T10:39:33.000Z 2607.1999511719 2016-03-07T10:39:34.000Z 2605.6000976562 2016-03-07T10:39:35.000Z 2603.6000976562 2016-03-07T10:39:36.000Z 2601.1999511719 2016-03-07T10:39:37.000Z 2599 2016-03-07T10:39:38.000Z 2597.6000976562 2016-03-07T10:39:39.000Z 2596.8000488281 2016-03-07T10:39:40.000Z 2596.6000976562 2016-03-07T10:39:41.000Z 2597.6000976562 2016-03-07T10:39:44.000Z 2597.8000488281 2016-03-07T10:39:46.000Z 2597.8000488281 2016-03-07T10:39:47.000Z 2596.8000488281 2016-03-07T10:39:51.000Z 2596.6000976562 2016-03-07T10:39:52.000Z 2595.1999511719 2016-03-07T10:39:55.000Z 2593.1999511719 2016-03-07T10:39:57.000Z 2592.1999511719 2016-03-07T10:39:59.000Z 2591.8000488281 2016-03-07T10:40:00.000Z 2590.3999023438 2016-03-07T10:40:02.000Z 2589.6000976562 2016-03-07T10:40:03.000Z 2589.1999511719 2016-03-07T10:40:04.000Z 2588 2016-03-07T10:40:07.000Z 2588.1999511719 2016-03-07T10:40:17.000Z 2587.8000488281 2016-03-07T10:40:21.000Z 2587.6000976562 2016-03-07T10:40:23.000Z 2587 2016-03-07T10:40:24.000Z 2586.1999511719 2016-03-07T10:40:25.000Z 2584.6000976562 2016-03-07T10:40:27.000Z 2583.3999023438 2016-03-07T10:40:28.000Z 2581.8000488281 2016-03-07T10:40:29.000Z 2580.3999023438 2016-03-07T10:40:30.000Z 2578.8000488281 2016-03-07T10:40:31.000Z 2577.1999511719 2016-03-07T10:40:32.000Z 2575.3999023438 2016-03-07T10:40:33.000Z 2573.3999023438 2016-03-07T10:40:34.000Z 2571.8000488281 2016-03-07T10:40:35.000Z 2570.1999511719 2016-03-07T10:40:36.000Z 2568.3999023438 2016-03-07T10:40:37.000Z 2566.8000488281 2016-03-07T10:40:38.000Z 2565 2016-03-07T10:40:39.000Z 2563 2016-03-07T10:40:40.000Z 2561 2016-03-07T10:40:41.000Z 2559 2016-03-07T10:40:42.000Z 2557.1999511719 2016-03-07T10:40:43.000Z 2555.3999023438 2016-03-07T10:40:44.000Z 2551 2016-03-07T10:40:45.000Z 2548.8000488281 2016-03-07T10:40:46.000Z 2546.8000488281 2016-03-07T10:40:47.000Z 2544.6000976562 2016-03-07T10:40:48.000Z 2542.3999023438 2016-03-07T10:40:49.000Z 2540.1999511719 2016-03-07T10:40:50.000Z 2538.1999511719 2016-03-07T10:40:51.000Z 2535.8000488281 2016-03-07T10:40:52.000Z 2533.3999023438 2016-03-07T10:40:53.000Z 2531.6000976562 2016-03-07T10:40:54.000Z 2529.6000976562 2016-03-07T10:40:55.000Z 2527.6000976562 2016-03-07T10:40:56.000Z 2525.8000488281 2016-03-07T10:40:57.000Z 2523.8000488281 2016-03-07T10:40:58.000Z 2522 2016-03-07T10:40:59.000Z 2520 2016-03-07T10:41:00.000Z 2518.1999511719 2016-03-07T10:41:01.000Z 2516.3999023438 2016-03-07T10:41:02.000Z 2514.6000976562 2016-03-07T10:41:03.000Z 2512.6000976562 2016-03-07T10:41:04.000Z 2510.6000976562 2016-03-07T10:41:05.000Z 2508.3999023438 2016-03-07T10:41:06.000Z 2506.3999023438 2016-03-07T10:41:07.000Z 2504.8000488281 2016-03-07T10:41:08.000Z 2501.3999023438 2016-03-07T10:41:09.000Z 2500 2016-03-07T10:41:10.000Z 2499 2016-03-07T10:41:11.000Z 2498 2016-03-07T10:41:12.000Z 2497 2016-03-07T10:41:13.000Z 2495.1999511719 2016-03-07T10:41:15.000Z 2494.6000976562 2016-03-07T10:41:29.000Z 2494.3999023438 2016-03-07T10:41:32.000Z 2494.1999511719 2016-03-07T10:41:38.000Z 2493.6000976562 2016-03-07T10:41:41.000Z 2493 2016-03-07T10:41:43.000Z 2492.8000488281 2016-03-07T10:41:44.000Z 2491.1999511719 2016-03-07T10:41:46.000Z 2490.1999511719 2016-03-07T10:41:47.000Z 2488.8000488281 2016-03-07T10:41:48.000Z 2487.3999023438 2016-03-07T10:41:49.000Z 2485.6000976562 2016-03-07T10:41:50.000Z 2483.8000488281 2016-03-07T10:41:51.000Z 2482.1999511719 2016-03-07T10:41:52.000Z 2480.3999023438 2016-03-07T10:41:53.000Z 2478.6000976562 2016-03-07T10:41:54.000Z 2476.8000488281 2016-03-07T10:41:55.000Z 2475 2016-03-07T10:41:56.000Z 2472.1999511719 2016-03-07T10:41:57.000Z 2471 2016-03-07T10:41:58.000Z 2470 2016-03-07T10:41:59.000Z 2468.1999511719 2016-03-07T10:42:01.000Z 2467 2016-03-07T10:42:02.000Z 2466 2016-03-07T10:42:03.000Z 2464.6000976562 2016-03-07T10:42:05.000Z 2463.3999023438 2016-03-07T10:42:08.000Z 2463 2016-03-07T10:42:16.000Z 2463 2016-03-07T10:42:21.000Z 2463 2016-03-07T10:42:22.000Z 2462.8000488281 2016-03-07T10:42:25.000Z 2462.6000976562 2016-03-07T10:42:26.000Z 2462.1999511719 2016-03-07T10:42:27.000Z 2461.8000488281 2016-03-07T10:42:28.000Z 2461.3999023438 2016-03-07T10:42:29.000Z 2461 2016-03-07T10:42:30.000Z 2460.1999511719 2016-03-07T10:42:32.000Z 2459.8000488281 2016-03-07T10:42:33.000Z 2459.1999511719 2016-03-07T10:42:35.000Z 2458.3999023438 2016-03-07T10:42:37.000Z 2457 2016-03-07T10:42:39.000Z 2456 2016-03-07T10:42:40.000Z 2455.1999511719 2016-03-07T10:42:41.000Z 2454.1999511719 2016-03-07T10:42:42.000Z 2453 2016-03-07T10:42:43.000Z 2452 2016-03-07T10:42:44.000Z 2450.3999023438 2016-03-07T10:42:45.000Z 2449.3999023438 2016-03-07T10:42:47.000Z 2448.1999511719 2016-03-07T10:42:49.000Z 2446.8000488281 2016-03-07T10:42:51.000Z 2445.1999511719 2016-03-07T10:42:53.000Z 2444.6000976562 2016-03-07T10:42:55.000Z 2444 2016-03-07T10:42:57.000Z 2443 2016-03-07T10:43:00.000Z 2442.8000488281 2016-03-07T10:43:01.000Z 2441.6000976562 2016-03-07T10:43:05.000Z 2440.8000488281 2016-03-07T10:43:08.000Z 2440.1999511719 2016-03-07T10:43:09.000Z 2439.6000976562 2016-03-07T10:43:13.000Z 2439 2016-03-07T10:43:15.000Z 2438.6000976562 2016-03-07T10:43:18.000Z 2438 2016-03-07T10:43:20.000Z 2436.8000488281 2016-03-07T10:43:22.000Z 2435.8000488281 2016-03-07T10:43:24.000Z 2434.6000976562 2016-03-07T10:43:26.000Z 2433.1999511719 2016-03-07T10:43:28.000Z 2432 2016-03-07T10:43:30.000Z 2431 2016-03-07T10:43:32.000Z 2430 2016-03-07T10:43:33.000Z 2428.6000976562 2016-03-07T10:43:35.000Z 2427.1999511719 2016-03-07T10:43:37.000Z 2425.6000976562 2016-03-07T10:43:39.000Z 2424 2016-03-07T10:43:41.000Z 2423.1999511719 2016-03-07T10:43:42.000Z 2422.1999511719 2016-03-07T10:43:43.000Z 2420.8000488281 2016-03-07T10:43:45.000Z 2419.6000976562 2016-03-07T10:43:47.000Z 2418.6000976562 2016-03-07T10:43:49.000Z 2417.6000976562 2016-03-07T10:43:54.000Z 2417.6000976562 2016-03-07T10:43:55.000Z 2417.6000976562 2016-03-07T10:43:59.000Z 2416.1999511719 2016-03-07T10:44:04.000Z 2415.3999023438 2016-03-07T10:44:06.000Z 2415 2016-03-07T10:44:07.000Z 2414 2016-03-07T10:44:09.000Z 2413 2016-03-07T10:44:11.000Z 2412.3999023438 2016-03-07T10:44:12.000Z 2411.6000976562 2016-03-07T10:44:13.000Z 2410.1999511719 2016-03-07T10:44:15.000Z 2409.3999023438 2016-03-07T10:44:16.000Z 2408.6000976562 2016-03-07T10:44:17.000Z 2407.3999023438 2016-03-07T10:44:18.000Z 2405.8000488281 2016-03-07T10:44:19.000Z 2404 2016-03-07T10:44:20.000Z 2400 2016-03-07T10:44:21.000Z 2398.1999511719 2016-03-07T10:44:22.000Z 2396.6000976562 2016-03-07T10:44:23.000Z 2395 2016-03-07T10:44:24.000Z 2393 2016-03-07T10:44:25.000Z 2390.8000488281 2016-03-07T10:44:26.000Z 2388.3999023438 2016-03-07T10:44:27.000Z 2386.1999511719 2016-03-07T10:44:28.000Z 2383.8000488281 2016-03-07T10:44:29.000Z 2381.6000976562 2016-03-07T10:44:30.000Z 2379.3999023438 2016-03-07T10:44:31.000Z 2377.1999511719 2016-03-07T10:44:32.000Z 2375 2016-03-07T10:44:33.000Z 2373.1999511719 2016-03-07T10:44:34.000Z 2371.3999023438 2016-03-07T10:44:35.000Z 2369.6000976562 2016-03-07T10:44:36.000Z 2367.6000976562 2016-03-07T10:44:37.000Z 2365.6000976562 2016-03-07T10:44:38.000Z 2363.3999023438 2016-03-07T10:44:39.000Z 2361.1999511719 2016-03-07T10:44:40.000Z 2359.3999023438 2016-03-07T10:44:41.000Z 2357.8000488281 2016-03-07T10:44:42.000Z 2356.3999023438 2016-03-07T10:44:43.000Z 2355 2016-03-07T10:44:44.000Z 2352.3999023438 2016-03-07T10:44:45.000Z 2351 2016-03-07T10:44:46.000Z 2349.6000976562 2016-03-07T10:44:47.000Z 2348.6000976562 2016-03-07T10:44:48.000Z 2348 2016-03-07T10:44:49.000Z 2347.8000488281 2016-03-07T10:44:54.000Z 2347.1999511719 2016-03-07T10:44:59.000Z 2347 2016-03-07T10:45:00.000Z 2346.6000976562 2016-03-07T10:45:03.000Z 2345.8000488281 2016-03-07T10:45:05.000Z 2344.8000488281 2016-03-07T10:45:07.000Z 2344.3999023438 2016-03-07T10:45:08.000Z 2343.3999023438 2016-03-07T10:45:10.000Z 2342.8000488281 2016-03-07T10:45:11.000Z 2342.1999511719 2016-03-07T10:45:12.000Z 2340.6000976562 2016-03-07T10:45:14.000Z 2339.6000976562 2016-03-07T10:45:15.000Z 2338.1999511719 2016-03-07T10:45:16.000Z 2337 2016-03-07T10:45:17.000Z 2335.6000976562 2016-03-07T10:45:18.000Z 2334.3999023438 2016-03-07T10:45:19.000Z 2333.1999511719 2016-03-07T10:45:20.000Z 2332 2016-03-07T10:45:21.000Z 2330.6000976562 2016-03-07T10:45:22.000Z 2329 2016-03-07T10:45:23.000Z 2327.3999023438 2016-03-07T10:45:24.000Z 2325.6000976562 2016-03-07T10:45:25.000Z 2323.8000488281 2016-03-07T10:45:26.000Z 2321.6000976562 2016-03-07T10:45:27.000Z 2319.6000976562 2016-03-07T10:45:28.000Z 2317.6000976562 2016-03-07T10:45:29.000Z 2315.8000488281 2016-03-07T10:45:30.000Z 2314.1999511719 2016-03-07T10:45:31.000Z 2312.8000488281 2016-03-07T10:45:32.000Z 2310.1999511719 2016-03-07T10:45:33.000Z 2309.1999511719 2016-03-07T10:45:34.000Z 2308 2016-03-07T10:45:35.000Z 2306.3999023438 2016-03-07T10:45:36.000Z 2304.3999023438 2016-03-07T10:45:37.000Z 2302.1999511719 2016-03-07T10:45:38.000Z 2300.1999511719 2016-03-07T10:45:39.000Z 2298.3999023438 2016-03-07T10:45:40.000Z 2297 2016-03-07T10:45:41.000Z 2296 2016-03-07T10:45:43.000Z 2295.8000488281 2016-03-07T10:45:46.000Z 2295.8000488281 2016-03-07T10:45:47.000Z 2295.6000976562 2016-03-07T10:45:54.000Z 2295.3999023438 2016-03-07T10:46:02.000Z 2295 2016-03-07T10:46:08.000Z 2295.1999511719 2016-03-07T10:46:13.000Z 2294.8000488281 2016-03-07T10:46:25.000Z 2294.3999023438 2016-03-07T10:46:29.000Z 2295.3999023438 2016-03-07T10:46:46.000Z 2295.1999511719 2016-03-07T10:46:51.000Z 2294.8000488281 2016-03-07T10:47:02.000Z 2294.6000976562 2016-03-07T10:47:20.000Z 2294.6000976562 2016-03-07T10:47:38.000Z 2294.3999023438 2016-03-07T10:47:47.000Z 2294.3999023438 2016-03-07T10:47:59.000Z 2295 2016-03-07T10:48:14.000Z 2294.8000488281 2016-03-07T10:48:30.000Z 2294.1999511719 2016-03-07T10:48:48.000Z 2294 2016-03-07T10:49:00.000Z 2294.6000976562 2016-03-07T10:49:14.000Z 2294.6000976562 2016-03-07T10:49:29.000Z 2294.6000976562 2016-03-07T10:49:43.000Z 2294.3999023438 2016-03-07T10:49:57.000Z 2294.3999023438 2016-03-07T10:50:05.000Z 2294.3999023438 2016-03-07T10:50:06.000Z 2294.3999023438 2016-03-07T10:50:12.000Z 2294 2016-03-07T10:50:18.000Z 2293.8000488281 2016-03-07T10:50:21.000Z 2293.6000976562 2016-03-07T10:50:23.000Z 2294.3999023438 2016-03-07T10:50:29.000Z 2294.8000488281 2016-03-07T10:50:31.000Z 2295 2016-03-07T10:50:34.000Z 2295.3999023438 2016-03-07T10:50:39.000Z 2296 2016-03-07T10:50:43.000Z 2296.3999023438 2016-03-07T10:50:45.000Z 2297 2016-03-07T10:50:47.000Z 2298 2016-03-07T10:50:50.000Z 2298.3999023438 2016-03-07T10:50:52.000Z 2299 2016-03-07T10:50:55.000Z 2300 2016-03-07T10:50:59.000Z 2300.1999511719 2016-03-07T10:51:00.000Z 2301.1999511719 2016-03-07T10:51:04.000Z 2301.3999023438 2016-03-07T10:51:05.000Z 2302.1999511719 2016-03-07T10:51:09.000Z 2303 2016-03-07T10:51:12.000Z 2303.3999023438 2016-03-07T10:51:14.000Z 2304.1999511719 2016-03-07T10:51:18.000Z 2304.3999023438 2016-03-07T10:51:20.000Z 2305.1999511719 2016-03-07T10:51:24.000Z 2305.6000976562 2016-03-07T10:51:28.000Z 2305.6000976562 2016-03-07T10:51:30.000Z 2306.8000488281 2016-03-07T10:51:34.000Z 2307.6000976562 2016-03-07T10:51:39.000Z 2308 2016-03-07T10:51:40.000Z 2309 2016-03-07T10:51:43.000Z 2309.8000488281 2016-03-07T10:51:46.000Z 2310.1999511719 2016-03-07T10:51:49.000Z 2310.3999023438 2016-03-07T10:51:51.000Z 2311 2016-03-07T10:51:56.000Z 2311.1999511719 2016-03-07T10:51:57.000Z 2311.8000488281 2016-03-07T10:52:01.000Z 2312.1999511719 2016-03-07T10:52:05.000Z 2312.6000976562 2016-03-07T10:52:07.000Z 2313.3999023438 2016-03-07T10:52:11.000Z 2313.6000976562 2016-03-07T10:52:12.000Z 2314 2016-03-07T10:52:16.000Z 2314 2016-03-07T10:52:17.000Z 2314.1999511719 2016-03-07T10:52:22.000Z 2314.3999023438 2016-03-07T10:52:25.000Z 2314.6000976562 2016-03-07T10:52:28.000Z 2315.6000976562 2016-03-07T10:52:33.000Z 2316 2016-03-07T10:52:35.000Z 2316.8000488281 2016-03-07T10:52:38.000Z 2317.1999511719 2016-03-07T10:52:41.000Z 2317.8000488281 2016-03-07T10:52:43.000Z 2319 2016-03-07T10:52:46.000Z 2319.1999511719 2016-03-07T10:52:48.000Z 2320 2016-03-07T10:52:51.000Z 2320.3999023438 2016-03-07T10:52:54.000Z 2321 2016-03-07T10:52:59.000Z 2321.6000976562 2016-03-07T10:53:01.000Z 2322.1999511719 2016-03-07T10:53:05.000Z 2322.6000976562 2016-03-07T10:53:07.000Z 2323.1999511719 2016-03-07T10:53:10.000Z 2323.8000488281 2016-03-07T10:53:12.000Z 2324.3999023438 2016-03-07T10:53:16.000Z 2324.6000976562 2016-03-07T10:53:17.000Z 2325.6000976562 2016-03-07T10:53:21.000Z 2325.8000488281 2016-03-07T10:53:22.000Z 2326.8000488281 2016-03-07T10:53:27.000Z 2327 2016-03-07T10:53:28.000Z 2327.3999023438 2016-03-07T10:53:29.000Z 2327.8000488281 2016-03-07T10:53:32.000Z 2328.8000488281 2016-03-07T10:53:37.000Z 2330 2016-03-07T10:53:42.000Z 2330 2016-03-07T10:53:44.000Z 2331 2016-03-07T10:53:49.000Z 2331 2016-03-07T10:53:50.000Z 2331.6000976562 2016-03-07T10:53:55.000Z 2331.8000488281 2016-03-07T10:53:59.000Z 2332 2016-03-07T10:54:01.000Z 2332.3999023438 2016-03-07T10:54:05.000Z 2333 2016-03-07T10:54:08.000Z 2333.6000976562 2016-03-07T10:54:10.000Z 2334.1999511719 2016-03-07T10:54:13.000Z 2334.6000976562 2016-03-07T10:54:16.000Z 2335.1999511719 2016-03-07T10:54:19.000Z 2336.1999511719 2016-03-07T10:54:22.000Z 2336.3999023438 2016-03-07T10:54:23.000Z 2336.8000488281 2016-03-07T10:54:26.000Z 2337.6000976562 2016-03-07T10:54:31.000Z 2337.8000488281 2016-03-07T10:54:32.000Z 2338.6000976562 2016-03-07T10:54:37.000Z 2339.8000488281 2016-03-07T10:54:42.000Z 2340 2016-03-07T10:54:43.000Z 2340.8000488281 2016-03-07T10:54:47.000Z 2341 2016-03-07T10:54:48.000Z 2341.8000488281 2016-03-07T10:54:53.000Z 2342 2016-03-07T10:54:54.000Z 2342.8000488281 2016-03-07T10:54:59.000Z 2343 2016-03-07T10:55:00.000Z 2343.6000976562 2016-03-07T10:55:05.000Z 2344 2016-03-07T10:55:07.000Z 2344.6000976562 2016-03-07T10:55:11.000Z 2345 2016-03-07T10:55:16.000Z 2345 2016-03-07T10:55:17.000Z 2345.3999023438 2016-03-07T10:55:22.000Z 2345.3999023438 2016-03-07T10:55:28.000Z 2344.3999023438 2016-03-07T10:55:34.000Z 2345 2016-03-07T10:55:40.000Z 2345.8000488281 2016-03-07T10:55:45.000Z 2346 2016-03-07T10:55:48.000Z 2346.3999023438 2016-03-07T10:55:50.000Z 2347.1999511719 2016-03-07T10:55:54.000Z 2347.1999511719 2016-03-07T10:55:55.000Z 2347.6000976562 2016-03-07T10:56:00.000Z 2348.1999511719 2016-03-07T10:56:04.000Z 2348.6000976562 2016-03-07T10:56:06.000Z 2348.8000488281 2016-03-07T10:56:10.000Z 2349.1999511719 2016-03-07T10:56:14.000Z 2349.3999023438 2016-03-07T10:56:16.000Z 2350.1999511719 2016-03-07T10:56:20.000Z 2350.1999511719 2016-03-07T10:56:21.000Z 2350.6000976562 2016-03-07T10:56:24.000Z 2351 2016-03-07T10:56:29.000Z 2351.3999023438 2016-03-07T10:56:33.000Z 2351.8000488281 2016-03-07T10:56:35.000Z 2352.3999023438 2016-03-07T10:56:40.000Z 2352.6000976562 2016-03-07T10:56:45.000Z 2353.1999511719 2016-03-07T10:56:50.000Z 2353.3999023438 2016-03-07T10:56:52.000Z 2353.8000488281 2016-03-07T10:56:55.000Z 2354.1999511719 2016-03-07T10:57:00.000Z 2354.3999023438 2016-03-07T10:57:05.000Z 2355.3999023438 2016-03-07T10:57:11.000Z 2355.3999023438 2016-03-07T10:57:12.000Z 2355.6000976562 2016-03-07T10:57:13.000Z 2356 2016-03-07T10:57:16.000Z 2356.6000976562 2016-03-07T10:57:20.000Z 2356.8000488281 2016-03-07T10:57:21.000Z 2357.6000976562 2016-03-07T10:57:25.000Z 2357.8000488281 2016-03-07T10:57:26.000Z 2358.6000976562 2016-03-07T10:57:31.000Z 2358.6000976562 2016-03-07T10:57:32.000Z 2359.6000976562 2016-03-07T10:57:36.000Z 2360 2016-03-07T10:57:38.000Z 2360.3999023438 2016-03-07T10:57:41.000Z 2361 2016-03-07T10:57:47.000Z 2361.8000488281 2016-03-07T10:57:53.000Z 2362 2016-03-07T10:57:54.000Z 2362.8000488281 2016-03-07T10:57:58.000Z 2363.1999511719 2016-03-07T10:57:59.000Z 2363.3999023438 2016-03-07T10:58:03.000Z 2364.1999511719 2016-03-07T10:58:08.000Z 2364.1999511719 2016-03-07T10:58:09.000Z 2365.3999023438 2016-03-07T10:58:13.000Z 2365.8000488281 2016-03-07T10:58:16.000Z 2366.6000976562 2016-03-07T10:58:19.000Z 2366.8000488281 2016-03-07T10:58:22.000Z 2367.6000976562 2016-03-07T10:58:26.000Z 2368 2016-03-07T10:58:28.000Z 2368.8000488281 2016-03-07T10:58:33.000Z 2369.1999511719 2016-03-07T10:58:35.000Z 2370 2016-03-07T10:58:38.000Z 2371.1999511719 2016-03-07T10:58:42.000Z 2371.6000976562 2016-03-07T10:58:43.000Z 2372.3999023438 2016-03-07T10:58:47.000Z 2372.8000488281 2016-03-07T10:58:52.000Z 2373.3999023438 2016-03-07T10:58:57.000Z 2374.3999023438 2016-03-07T10:59:01.000Z 2375.6000976562 2016-03-07T10:59:05.000Z 2376 2016-03-07T10:59:07.000Z 2376.8000488281 2016-03-07T10:59:12.000Z 2377.6000976562 2016-03-07T10:59:18.000Z 2378 2016-03-07T10:59:20.000Z 2379 2016-03-07T10:59:24.000Z 2379 2016-03-07T10:59:25.000Z 2380.1999511719 2016-03-07T10:59:30.000Z 2380.6000976562 2016-03-07T10:59:32.000Z 2381.1999511719 2016-03-07T10:59:35.000Z 2381.3999023438 2016-03-07T10:59:38.000Z 2382 2016-03-07T10:59:43.000Z 2382.1999511719 2016-03-07T10:59:44.000Z 2383.3999023438 2016-03-07T10:59:48.000Z 2384.3999023438 2016-03-07T10:59:57.000Z 2384.3999023438 2016-03-07T11:00:01.000Z 2384.8000488281 2016-03-07T11:00:02.000Z 2385.8000488281 2016-03-07T11:00:06.000Z 2386 2016-03-07T11:00:07.000Z 2386.6000976562 2016-03-07T11:00:14.000Z 2387 2016-03-07T11:00:17.000Z 2387.8000488281 2016-03-07T11:00:20.000Z 2388.1999511719 2016-03-07T11:00:22.000Z 2389 2016-03-07T11:00:25.000Z 2389.1999511719 2016-03-07T11:00:26.000Z 2389.8000488281 2016-03-07T11:00:30.000Z 2390.1999511719 2016-03-07T11:00:33.000Z 2391 2016-03-07T11:00:36.000Z 2391.1999511719 2016-03-07T11:00:38.000Z 2391.8000488281 2016-03-07T11:00:41.000Z 2392.3999023438 2016-03-07T11:00:45.000Z 2392.6000976562 2016-03-07T11:00:46.000Z 2393.1999511719 2016-03-07T11:00:51.000Z 2393.3999023438 2016-03-07T11:00:52.000Z 2394 2016-03-07T11:00:56.000Z 2394.6000976562 2016-03-07T11:01:00.000Z 2395.1999511719 2016-03-07T11:01:02.000Z 2395.8000488281 2016-03-07T11:01:05.000Z 2396.3999023438 2016-03-07T11:01:08.000Z 2397.1999511719 2016-03-07T11:01:11.000Z 2397.8000488281 2016-03-07T11:01:13.000Z 2398.1999511719 2016-03-07T11:01:15.000Z 2398.8000488281 2016-03-07T11:01:18.000Z 2399.1999511719 2016-03-07T11:01:21.000Z 2399.8000488281 2016-03-07T11:01:24.000Z 2400.3999023438 2016-03-07T11:01:28.000Z 2401.3999023438 2016-03-07T11:01:33.000Z 2402.3999023438 2016-03-07T11:01:38.000Z 2402.6000976562 2016-03-07T11:01:39.000Z 2403.3999023438 2016-03-07T11:01:43.000Z 2403.8000488281 2016-03-07T11:01:45.000Z 2404.3999023438 2016-03-07T11:01:49.000Z 2404.8000488281 2016-03-07T11:01:53.000Z 2405 2016-03-07T11:01:55.000Z 2405.1999511719 2016-03-07T11:01:56.000Z 2405.8000488281 2016-03-07T11:02:00.000Z 2405.8000488281 2016-03-07T11:02:01.000Z 2406.3999023438 2016-03-07T11:02:05.000Z 2407 2016-03-07T11:02:11.000Z 2407.1999511719 2016-03-07T11:02:16.000Z 2407.3999023438 2016-03-07T11:02:20.000Z 2407.3999023438 2016-03-07T11:02:21.000Z 2407 2016-03-07T11:02:26.000Z 2407 2016-03-07T11:02:27.000Z 2406.6000976562 2016-03-07T11:02:33.000Z 2406.8000488281 2016-03-07T11:02:38.000Z 2407.8000488281 2016-03-07T11:02:44.000Z 2408.1999511719 2016-03-07T11:02:46.000Z 2409.1999511719 2016-03-07T11:02:49.000Z 2409.3999023438 2016-03-07T11:02:50.000Z 2410.1999511719 2016-03-07T11:02:54.000Z 2410.6000976562 2016-03-07T11:02:56.000Z 2411.1999511719 2016-03-07T11:03:01.000Z 2411.1999511719 2016-03-07T11:03:04.000Z 2411.1999511719 2016-03-07T11:03:07.000Z 2411.1999511719 2016-03-07T11:03:13.000Z 2411 2016-03-07T11:03:17.000Z 2411 2016-03-07T11:03:23.000Z 2411.3999023438 2016-03-07T11:03:28.000Z 2411.1999511719 2016-03-07T11:03:33.000Z 2411.1999511719 2016-03-07T11:03:38.000Z 2411.3999023438 2016-03-07T11:03:44.000Z 2411.6000976562 2016-03-07T11:03:49.000Z 2412.1999511719 2016-03-07T11:03:53.000Z 2412.3999023438 2016-03-07T11:03:54.000Z 2413 2016-03-07T11:03:59.000Z 2413.3999023438 2016-03-07T11:04:00.000Z 2414 2016-03-07T11:04:05.000Z 2414.3999023438 2016-03-07T11:04:07.000Z 2415 2016-03-07T11:04:10.000Z 2415.3999023438 2016-03-07T11:04:11.000Z 2415.8000488281 2016-03-07T11:04:12.000Z 2416.8000488281 2016-03-07T11:04:17.000Z 2417.8000488281 2016-03-07T11:04:22.000Z 2418 2016-03-07T11:04:23.000Z 2418.8000488281 2016-03-07T11:04:27.000Z 2419.3999023438 2016-03-07T11:04:30.000Z 2420 2016-03-07T11:04:33.000Z 2420.3999023438 2016-03-07T11:04:36.000Z 2421 2016-03-07T11:04:39.000Z 2421.3999023438 2016-03-07T11:04:41.000Z 2422 2016-03-07T11:04:45.000Z 2423 2016-03-07T11:04:48.000Z 2423.1999511719 2016-03-07T11:04:49.000Z 2424.1999511719 2016-03-07T11:04:54.000Z 2424.3999023438 2016-03-07T11:04:55.000Z 2425.1999511719 2016-03-07T11:04:59.000Z 2425.6000976562 2016-03-07T11:05:01.000Z 2425.8000488281 2016-03-07T11:05:03.000Z 2426.6000976562 2016-03-07T11:05:09.000Z 2427.8000488281 2016-03-07T11:05:14.000Z 2428.1999511719 2016-03-07T11:05:18.000Z 2428.8000488281 2016-03-07T11:05:23.000Z 2429 2016-03-07T11:05:24.000Z 2429.6000976562 2016-03-07T11:05:29.000Z 2430 2016-03-07T11:05:31.000Z 2430.8000488281 2016-03-07T11:05:36.000Z 2431 2016-03-07T11:05:37.000Z 2431.3999023438 2016-03-07T11:05:42.000Z 2432 2016-03-07T11:05:48.000Z 2432.1999511719 2016-03-07T11:05:49.000Z 2432.3999023438 2016-03-07T11:05:55.000Z 2433 2016-03-07T11:05:59.000Z 2433.8000488281 2016-03-07T11:06:02.000Z 2434.1999511719 2016-03-07T11:06:04.000Z 2434.8000488281 2016-03-07T11:06:08.000Z 2435.3999023438 2016-03-07T11:06:11.000Z 2435.8000488281 2016-03-07T11:06:14.000Z 2436.3999023438 2016-03-07T11:06:18.000Z 2437 2016-03-07T11:06:21.000Z 2437.3999023438 2016-03-07T11:06:24.000Z 2438.1999511719 2016-03-07T11:06:28.000Z 2438.6000976562 2016-03-07T11:06:30.000Z 2439.8000488281 2016-03-07T11:06:36.000Z 2441 2016-03-07T11:06:42.000Z 2442.1999511719 2016-03-07T11:06:48.000Z 2442.3999023438 2016-03-07T11:06:49.000Z 2443.3999023438 2016-03-07T11:06:53.000Z 2444 2016-03-07T11:06:56.000Z 2444.3999023438 2016-03-07T11:07:00.000Z 2444.6000976562 2016-03-07T11:07:02.000Z 2445.3999023438 2016-03-07T11:07:09.000Z 2445.8000488281 2016-03-07T11:07:10.000Z 2447 2016-03-07T11:07:13.000Z 2447.1999511719 2016-03-07T11:07:14.000Z 2448 2016-03-07T11:07:19.000Z 2448.1999511719 2016-03-07T11:07:22.000Z 2449.1999511719 2016-03-07T11:07:30.000Z 2450.1999511719 2016-03-07T11:07:34.000Z 2451 2016-03-07T11:07:37.000Z 2451.1999511719 2016-03-07T11:07:40.000Z 2451.8000488281 2016-03-07T11:07:43.000Z 2452 2016-03-07T11:07:44.000Z 2452.3999023438 2016-03-07T11:07:47.000Z 2452.8000488281 2016-03-07T11:07:51.000Z 2453.3999023438 2016-03-07T11:07:56.000Z 2453.6000976562 2016-03-07T11:07:57.000Z 2454.6000976562 2016-03-07T11:08:03.000Z 2455.8000488281 2016-03-07T11:08:09.000Z 2457 2016-03-07T11:08:15.000Z 2457 2016-03-07T11:08:16.000Z 2458.1999511719 2016-03-07T11:08:22.000Z 2458.1999511719 2016-03-07T11:08:23.000Z 2459.1999511719 2016-03-07T11:08:26.000Z 2460.1999511719 2016-03-07T11:08:30.000Z 2460.3999023438 2016-03-07T11:08:31.000Z 2461.3999023438 2016-03-07T11:08:37.000Z 2462.1999511719 2016-03-07T11:08:44.000Z 2462.3999023438 2016-03-07T11:08:47.000Z 2463 2016-03-07T11:08:51.000Z 2463.3999023438 2016-03-07T11:08:54.000Z 2464 2016-03-07T11:08:58.000Z 2464.3999023438 2016-03-07T11:09:04.000Z 2464.6000976562 2016-03-07T11:09:05.000Z 2465.6000976562 2016-03-07T11:09:11.000Z 2466.8000488281 2016-03-07T11:09:16.000Z 2468 2016-03-07T11:09:22.000Z 2469.1999511719 2016-03-07T11:09:27.000Z 2469.3999023438 2016-03-07T11:09:28.000Z 2470.1999511719 2016-03-07T11:09:32.000Z 2470.3999023438 2016-03-07T11:09:34.000Z 2471.3999023438 2016-03-07T11:09:37.000Z 2471.8000488281 2016-03-07T11:09:40.000Z 2472.3999023438 2016-03-07T11:09:44.000Z 2472.8000488281 2016-03-07T11:09:46.000Z 2473.6000976562 2016-03-07T11:09:51.000Z 2473.8000488281 2016-03-07T11:09:52.000Z 2474.6000976562 2016-03-07T11:09:57.000Z 2475 2016-03-07T11:09:59.000Z 2475.8000488281 2016-03-07T11:10:02.000Z 2476.1999511719 2016-03-07T11:10:04.000Z 2476.8000488281 2016-03-07T11:10:09.000Z 2477.6000976562 2016-03-07T11:10:13.000Z 2478 2016-03-07T11:10:14.000Z 2478.8000488281 2016-03-07T11:10:19.000Z 2479.1999511719 2016-03-07T11:10:20.000Z 2480.3999023438 2016-03-07T11:10:25.000Z 2481.3999023438 2016-03-07T11:10:32.000Z 2481.6000976562 2016-03-07T11:10:34.000Z 2482.3999023438 2016-03-07T11:10:39.000Z 2483 2016-03-07T11:10:42.000Z 2483.6000976562 2016-03-07T11:10:45.000Z 2484.8000488281 2016-03-07T11:10:49.000Z 2485.3999023438 2016-03-07T11:10:51.000Z 2486 2016-03-07T11:10:54.000Z 2486 2016-03-07T11:10:56.000Z 2486.8000488281 2016-03-07T11:11:00.000Z 2487.1999511719 2016-03-07T11:11:01.000Z 2487.8000488281 2016-03-07T11:11:05.000Z 2488.3999023438 2016-03-07T11:11:10.000Z 2489.3999023438 2016-03-07T11:11:13.000Z 2490.3999023438 2016-03-07T11:11:18.000Z 2490.6000976562 2016-03-07T11:11:19.000Z 2491.1999511719 2016-03-07T11:11:24.000Z 2491.6000976562 2016-03-07T11:11:25.000Z 2492.6000976562 2016-03-07T11:11:29.000Z 2493.6000976562 2016-03-07T11:11:33.000Z 2493.8000488281 2016-03-07T11:11:34.000Z 2494.6000976562 2016-03-07T11:11:38.000Z 2494.8000488281 2016-03-07T11:11:39.000Z 2495.6000976562 2016-03-07T11:11:46.000Z 2496 2016-03-07T11:11:47.000Z 2496.6000976562 2016-03-07T11:11:51.000Z 2497 2016-03-07T11:11:56.000Z 2497 2016-03-07T11:11:57.000Z 2497.3999023438 2016-03-07T11:12:07.000Z 2497.8000488281 2016-03-07T11:12:12.000Z 2498 2016-03-07T11:12:17.000Z 2498.8000488281 2016-03-07T11:12:23.000Z 2499.1999511719 2016-03-07T11:12:25.000Z 2499.8000488281 2016-03-07T11:12:30.000Z 2500.1999511719 2016-03-07T11:12:32.000Z 2500.8000488281 2016-03-07T11:12:35.000Z 2501.1999511719 2016-03-07T11:12:39.000Z 2501.3999023438 2016-03-07T11:12:41.000Z 2502.1999511719 2016-03-07T11:12:47.000Z 2503.1999511719 2016-03-07T11:12:51.000Z 2504 2016-03-07T11:12:54.000Z 2504.3999023438 2016-03-07T11:12:56.000Z 2505.3999023438 2016-03-07T11:13:00.000Z 2505.6000976562 2016-03-07T11:13:01.000Z 2506.6000976562 2016-03-07T11:13:08.000Z 2507 2016-03-07T11:13:11.000Z 2507.8000488281 2016-03-07T11:13:14.000Z 2508 2016-03-07T11:13:21.000Z 2508.3999023438 2016-03-07T11:13:30.000Z 2508.8000488281 2016-03-07T11:13:34.000Z 2509.1999511719 2016-03-07T11:13:36.000Z 2510 2016-03-07T11:13:38.000Z 2510.8000488281 2016-03-07T11:13:42.000Z 2511.1999511719 2016-03-07T11:13:44.000Z 2512 2016-03-07T11:13:48.000Z 2512.6000976562 2016-03-07T11:13:51.000Z 2513.3999023438 2016-03-07T11:13:55.000Z 2513.6000976562 2016-03-07T11:13:56.000Z 2514.6000976562 2016-03-07T11:14:00.000Z 2514.8000488281 2016-03-07T11:14:01.000Z 2515.8000488281 2016-03-07T11:14:07.000Z 2515.8000488281 2016-03-07T11:14:08.000Z 2516.6000976562 2016-03-07T11:14:15.000Z 2517 2016-03-07T11:14:17.000Z 2517.6000976562 2016-03-07T11:14:22.000Z 2518 2016-03-07T11:14:25.000Z 2518.6000976562 2016-03-07T11:14:29.000Z 2519 2016-03-07T11:14:32.000Z 2519.6000976562 2016-03-07T11:14:36.000Z 2520 2016-03-07T11:14:39.000Z 2520.3999023438 2016-03-07T11:14:47.000Z 2521.1999511719 2016-03-07T11:14:52.000Z 2521.6000976562 2016-03-07T11:14:54.000Z 2522.1999511719 2016-03-07T11:15:00.000Z 2523.3999023438 2016-03-07T11:15:05.000Z 2523.8000488281 2016-03-07T11:15:07.000Z 2524.3999023438 2016-03-07T11:15:12.000Z 2525.6000976562 2016-03-07T11:15:15.000Z 2526.1999511719 2016-03-07T11:15:19.000Z 2526.6000976562 2016-03-07T11:15:21.000Z 2526.8000488281 2016-03-07T11:15:23.000Z 2527.6000976562 2016-03-07T11:15:27.000Z 2527.6000976562 2016-03-07T11:15:28.000Z 2528.3999023438 2016-03-07T11:15:34.000Z 2528.6000976562 2016-03-07T11:15:35.000Z 2529.3999023438 2016-03-07T11:15:40.000Z 2529.6000976562 2016-03-07T11:15:41.000Z 2530.3999023438 2016-03-07T11:15:46.000Z 2530.8000488281 2016-03-07T11:15:50.000Z 2531.1999511719 2016-03-07T11:15:52.000Z 2532 2016-03-07T11:15:56.000Z 2532.1999511719 2016-03-07T11:15:57.000Z 2533.1999511719 2016-03-07T11:16:01.000Z 2533.1999511719 2016-03-07T11:16:02.000Z 2533.8000488281 2016-03-07T11:16:07.000Z 2534.1999511719 2016-03-07T11:16:11.000Z 2534.8000488281 2016-03-07T11:16:13.000Z 2535.3999023438 2016-03-07T11:16:16.000Z 2535.8000488281 2016-03-07T11:16:19.000Z 2536.3999023438 2016-03-07T11:16:23.000Z 2536.8000488281 2016-03-07T11:16:26.000Z 2537.6000976562 2016-03-07T11:16:31.000Z 2538.1999511719 2016-03-07T11:16:40.000Z 2538.6000976562 2016-03-07T11:16:48.000Z 2539.6000976562 2016-03-07T11:16:51.000Z 2540.1999511719 2016-03-07T11:16:54.000Z 2540.6000976562 2016-03-07T11:16:56.000Z 2541.1999511719 2016-03-07T11:17:01.000Z 2541.6000976562 2016-03-07T11:17:03.000Z 2542.1999511719 2016-03-07T11:17:06.000Z 2542.8000488281 2016-03-07T11:17:09.000Z 2543.8000488281 2016-03-07T11:17:13.000Z 2544 2016-03-07T11:17:14.000Z 2544.8000488281 2016-03-07T11:17:20.000Z 2545 2016-03-07T11:17:21.000Z 2546 2016-03-07T11:17:26.000Z 2546.3999023438 2016-03-07T11:17:41.000Z 2547.1999511719 2016-03-07T11:17:46.000Z 2547.1999511719 2016-03-07T11:17:47.000Z 2548.1999511719 2016-03-07T11:17:52.000Z 2548.3999023438 2016-03-07T11:17:53.000Z 2549.1999511719 2016-03-07T11:17:58.000Z 2549.3999023438 2016-03-07T11:17:59.000Z 2550.3999023438 2016-03-07T11:18:05.000Z 2551 2016-03-07T11:18:11.000Z 2551.3999023438 2016-03-07T11:18:13.000Z 2551.6000976562 2016-03-07T11:18:16.000Z 2552.3999023438 2016-03-07T11:18:22.000Z 2553.3999023438 2016-03-07T11:18:28.000Z 2553.6000976562 2016-03-07T11:18:29.000Z 2554.8000488281 2016-03-07T11:18:34.000Z 2555.6000976562 2016-03-07T11:18:40.000Z 2555.8000488281 2016-03-07T11:18:41.000Z 2556.8000488281 2016-03-07T11:18:45.000Z 2557.1999511719 2016-03-07T11:18:46.000Z 2558 2016-03-07T11:18:49.000Z 2558.3999023438 2016-03-07T11:18:51.000Z 2559 2016-03-07T11:18:55.000Z 2559.3999023438 2016-03-07T11:18:57.000Z 2560.1999511719 2016-03-07T11:19:03.000Z 2561 2016-03-07T11:19:09.000Z 2561.1999511719 2016-03-07T11:19:10.000Z 2562.1999511719 2016-03-07T11:19:15.000Z 2562.3999023438 2016-03-07T11:19:16.000Z 2563.3999023438 2016-03-07T11:19:22.000Z 2563.6000976562 2016-03-07T11:19:27.000Z 2564.6000976562 2016-03-07T11:19:31.000Z 2565.6000976562 2016-03-07T11:19:34.000Z 2565.8000488281 2016-03-07T11:19:37.000Z 2566.6000976562 2016-03-07T11:19:41.000Z 2567 2016-03-07T11:19:43.000Z 2567.6000976562 2016-03-07T11:19:47.000Z 2568 2016-03-07T11:19:49.000Z 2568.8000488281 2016-03-07T11:19:54.000Z 2569.1999511719 2016-03-07T11:19:57.000Z 2569.6000976562 2016-03-07T11:20:02.000Z 2569.8000488281 2016-03-07T11:20:15.000Z 2570 2016-03-07T11:20:20.000Z 2570.1999511719 2016-03-07T11:20:22.000Z 2571.3999023438 2016-03-07T11:20:26.000Z 2571.6000976562 2016-03-07T11:20:27.000Z 2572.3999023438 2016-03-07T11:20:32.000Z 2572.6000976562 2016-03-07T11:20:33.000Z 2573.1999511719 2016-03-07T11:20:37.000Z 2573.6000976562 2016-03-07T11:20:39.000Z 2574.3999023438 2016-03-07T11:20:42.000Z 2574.8000488281 2016-03-07T11:20:43.000Z 2575.3999023438 2016-03-07T11:20:47.000Z 2575.8000488281 2016-03-07T11:20:49.000Z 2576.6000976562 2016-03-07T11:20:53.000Z 2577 2016-03-07T11:20:54.000Z 2578 2016-03-07T11:20:59.000Z 2578 2016-03-07T11:21:00.000Z 2579.1999511719 2016-03-07T11:21:05.000Z 2579.6000976562 2016-03-07T11:21:07.000Z 2580.3999023438 2016-03-07T11:21:11.000Z 2581.1999511719 2016-03-07T11:21:16.000Z 2581.3999023438 2016-03-07T11:21:17.000Z 2582.1999511719 2016-03-07T11:21:24.000Z 2582.3999023438 2016-03-07T11:21:27.000Z 2583 2016-03-07T11:21:30.000Z 2583.3999023438 2016-03-07T11:21:33.000Z 2584.1999511719 2016-03-07T11:21:36.000Z 2584.8000488281 2016-03-07T11:21:37.000Z 2585.1999511719 2016-03-07T11:21:39.000Z 2585.8000488281 2016-03-07T11:21:43.000Z 2586.8000488281 2016-03-07T11:21:48.000Z 2587.6000976562 2016-03-07T11:21:52.000Z 2587.8000488281 2016-03-07T11:21:53.000Z 2588.8000488281 2016-03-07T11:21:58.000Z 2589 2016-03-07T11:21:59.000Z 2589.8000488281 2016-03-07T11:22:03.000Z 2590.1999511719 2016-03-07T11:22:05.000Z 2591.1999511719 2016-03-07T11:22:10.000Z 2592.3999023438 2016-03-07T11:22:16.000Z 2592.6000976562 2016-03-07T11:22:18.000Z 2593.3999023438 2016-03-07T11:22:24.000Z 2594.3999023438 2016-03-07T11:22:28.000Z 2594.3999023438 2016-03-07T11:22:29.000Z 2595.3999023438 2016-03-07T11:22:34.000Z 2596.1999511719 2016-03-07T11:22:37.000Z 2596.6000976562 2016-03-07T11:22:38.000Z 2597.6000976562 2016-03-07T11:22:44.000Z 2598.1999511719 2016-03-07T11:22:46.000Z 2598.8000488281 2016-03-07T11:22:49.000Z 2599.6000976562 2016-03-07T11:22:52.000Z 2599.8000488281 2016-03-07T11:22:54.000Z 2600.1999511719 2016-03-07T11:22:58.000Z 2600.8000488281 2016-03-07T11:23:03.000Z 2601.1999511719 2016-03-07T11:23:05.000Z 2602 2016-03-07T11:23:07.000Z 2603 2016-03-07T11:23:12.000Z 2603.1999511719 2016-03-07T11:23:13.000Z 2604 2016-03-07T11:23:19.000Z 2604.3999023438 2016-03-07T11:23:22.000Z 2605 2016-03-07T11:23:26.000Z 2605.3999023438 2016-03-07T11:23:28.000Z 2606.1999511719 2016-03-07T11:23:32.000Z 2606.8000488281 2016-03-07T11:23:35.000Z 2607.1999511719 2016-03-07T11:23:37.000Z 2608 2016-03-07T11:23:41.000Z 2608.3999023438 2016-03-07T11:23:43.000Z 2608.8000488281 2016-03-07T11:23:46.000Z 2609.3999023438 2016-03-07T11:23:50.000Z 2610 2016-03-07T11:23:54.000Z 2610.6000976562 2016-03-07T11:23:56.000Z 2611.1999511719 2016-03-07T11:24:00.000Z 2611.8000488281 2016-03-07T11:24:02.000Z 2613 2016-03-07T11:24:07.000Z 2613 2016-03-07T11:24:16.000Z 2613.3999023438 2016-03-07T11:24:23.000Z 2613.8000488281 2016-03-07T11:24:31.000Z 2613.8000488281 2016-03-07T11:24:42.000Z 2613.8000488281 2016-03-07T11:24:57.000Z 2613.6000976562 2016-03-07T11:25:08.000Z 2613.8000488281 2016-03-07T11:25:19.000Z 2613.8000488281 2016-03-07T11:25:27.000Z 2614 2016-03-07T11:25:29.000Z 2614 2016-03-07T11:25:38.000Z 2614 2016-03-07T11:25:50.000Z 2613.8000488281 2016-03-07T11:26:05.000Z 2613 2016-03-07T11:26:12.000Z 2613.8000488281 2016-03-07T11:26:19.000Z 2614 2016-03-07T11:26:22.000Z 2614.6000976562 2016-03-07T11:26:31.000Z 2614.1999511719 2016-03-07T11:26:48.000Z 2614 2016-03-07T11:27:01.000Z 2612.8000488281 2016-03-07T11:27:11.000Z 2614 2016-03-07T11:27:16.000Z 2614.8000488281 2016-03-07T11:27:21.000Z 2613.6000976562 2016-03-07T11:27:38.000Z 2614 2016-03-07T11:27:52.000Z 2613.8000488281 2016-03-07T11:28:06.000Z 2614 2016-03-07T11:28:20.000Z 2613.6000976562 2016-03-07T11:28:41.000Z 2613.6000976562 2016-03-07T11:29:03.000Z 2613.6000976562 2016-03-07T11:29:20.000Z 2613.6000976562 2016-03-07T11:29:42.000Z 2613.6000976562 2016-03-07T11:29:59.000Z 2613.3999023438 2016-03-07T11:30:14.000Z 2613.6000976562 2016-03-07T11:30:33.000Z 2613.8000488281 2016-03-07T11:30:49.000Z 2613.8000488281 2016-03-07T11:31:04.000Z 2613.6000976562 2016-03-07T11:31:17.000Z 2614 2016-03-07T11:31:29.000Z 2614 2016-03-07T11:31:31.000Z 2613.1999511719 2016-03-07T11:31:47.000Z 2614 2016-03-07T11:31:59.000Z 2614.1999511719 2016-03-07T11:32:13.000Z 2614.1999511719 2016-03-07T11:32:28.000Z 2614.1999511719 2016-03-07T11:32:53.000Z 2614.1999511719 2016-03-07T11:33:07.000Z 2614 2016-03-07T11:33:24.000Z 2614 2016-03-07T11:33:36.000Z 2614.1999511719 2016-03-07T11:33:45.000Z 2614.1999511719 2016-03-07T11:33:51.000Z 2614 2016-03-07T11:34:08.000Z 2613.3999023438 2016-03-07T11:34:22.000Z 2614.6000976562 2016-03-07T11:34:35.000Z 2613.8000488281 2016-03-07T11:34:52.000Z 2613.8000488281 2016-03-07T11:35:05.000Z 2613.8000488281 2016-03-07T11:35:12.000Z 2612.8000488281 2016-03-07T11:35:17.000Z 2612.3999023438 2016-03-07T11:35:19.000Z 2611.8000488281 2016-03-07T11:35:22.000Z 2611.6000976562 2016-03-07T11:35:25.000Z 2611 2016-03-07T11:35:27.000Z 2610.6000976562 2016-03-07T11:35:28.000Z 2610 2016-03-07T11:35:29.000Z 2609.8000488281 2016-03-07T11:35:30.000Z 2609 2016-03-07T11:35:32.000Z 2608.3999023438 2016-03-07T11:35:33.000Z 2607.6000976562 2016-03-07T11:35:34.000Z 2606 2016-03-07T11:35:36.000Z 2603.3999023438 2016-03-07T11:35:38.000Z 2602.1999511719 2016-03-07T11:35:40.000Z 2601.3999023438 2016-03-07T11:35:42.000Z 2601 2016-03-07T11:35:44.000Z 2601.3999023438 2016-03-07T11:35:47.000Z 2602 2016-03-07T11:35:49.000Z 2602.6000976562 2016-03-07T11:35:54.000Z 2602.3999023438 2016-03-07T11:35:59.000Z 2601.1999511719 2016-03-07T11:36:07.000Z 2601 2016-03-07T11:36:08.000Z 2600.3999023438 2016-03-07T11:36:11.000Z 2599.6000976562 2016-03-07T11:36:13.000Z 2598.6000976562 2016-03-07T11:36:17.000Z 2598.6000976562 2016-03-07T11:36:18.000Z 2598.1999511719 2016-03-07T11:36:37.000Z 2598.1999511719 2016-03-07T11:36:55.000Z 2598.1999511719 2016-03-07T11:37:01.000Z 2597.8000488281 2016-03-07T11:37:03.000Z 2597.1999511719 2016-03-07T11:37:05.000Z 2596.8000488281 2016-03-07T11:37:07.000Z 2596 2016-03-07T11:37:11.000Z 2594 2016-03-07T11:37:13.000Z 2593 2016-03-07T11:37:14.000Z 2590.8000488281 2016-03-07T11:37:15.000Z 2589.1999511719 2016-03-07T11:37:16.000Z 2587.6000976562 2016-03-07T11:37:17.000Z 2586.1999511719 2016-03-07T11:37:18.000Z 2584.6000976562 2016-03-07T11:37:19.000Z 2583 2016-03-07T11:37:20.000Z 2581.3999023438 2016-03-07T11:37:21.000Z 2579.6000976562 2016-03-07T11:37:22.000Z 2577.8000488281 2016-03-07T11:37:23.000Z 2576 2016-03-07T11:37:24.000Z 2573.8000488281 2016-03-07T11:37:25.000Z 2571.6000976562 2016-03-07T11:37:26.000Z 2569.6000976562 2016-03-07T11:37:27.000Z 2567.8000488281 2016-03-07T11:37:28.000Z 2565.8000488281 2016-03-07T11:37:29.000Z 2564 2016-03-07T11:37:30.000Z 2562.3999023438 2016-03-07T11:37:31.000Z 2560.8000488281 2016-03-07T11:37:32.000Z 2559 2016-03-07T11:37:33.000Z 2557.3999023438 2016-03-07T11:37:34.000Z 2556 2016-03-07T11:37:35.000Z 2554.3999023438 2016-03-07T11:37:37.000Z 2553.8000488281 2016-03-07T11:37:38.000Z 2552.8000488281 2016-03-07T11:37:39.000Z 2550.8000488281 2016-03-07T11:37:41.000Z 2549.3999023438 2016-03-07T11:37:42.000Z 2547.6000976562 2016-03-07T11:37:43.000Z 2546 2016-03-07T11:37:44.000Z 2544 2016-03-07T11:37:45.000Z 2542 2016-03-07T11:37:46.000Z 2539.8000488281 2016-03-07T11:37:47.000Z 2537.6000976562 2016-03-07T11:37:48.000Z 2535.6000976562 2016-03-07T11:37:49.000Z 2533.3999023438 2016-03-07T11:37:50.000Z 2531 2016-03-07T11:37:51.000Z 2528.6000976562 2016-03-07T11:37:52.000Z 2526.6000976562 2016-03-07T11:37:53.000Z 2524.3999023438 2016-03-07T11:37:54.000Z 2521.6000976562 2016-03-07T11:37:55.000Z 2519.3999023438 2016-03-07T11:37:56.000Z 2518 2016-03-07T11:37:57.000Z 2516.3999023438 2016-03-07T11:37:59.000Z 2516.1999511719 2016-03-07T11:38:00.000Z 2516 2016-03-07T11:38:04.000Z 2515.8000488281 2016-03-07T11:38:05.000Z 2515 2016-03-07T11:38:07.000Z 2514 2016-03-07T11:38:08.000Z 2512.6000976562 2016-03-07T11:38:09.000Z 2511.1999511719 2016-03-07T11:38:10.000Z 2509.6000976562 2016-03-07T11:38:11.000Z 2507.1999511719 2016-03-07T11:38:12.000Z 2505 2016-03-07T11:38:13.000Z 2503.3999023438 2016-03-07T11:38:14.000Z 2501.8000488281 2016-03-07T11:38:15.000Z 2500.1999511719 2016-03-07T11:38:16.000Z 2498 2016-03-07T11:38:17.000Z 2496 2016-03-07T11:38:18.000Z 2494.1999511719 2016-03-07T11:38:19.000Z 2492.6000976562 2016-03-07T11:38:20.000Z 2490.6000976562 2016-03-07T11:38:21.000Z 2488.6000976562 2016-03-07T11:38:22.000Z 2486.6000976562 2016-03-07T11:38:23.000Z 2484.8000488281 2016-03-07T11:38:24.000Z 2483 2016-03-07T11:38:25.000Z 2481.3999023438 2016-03-07T11:38:26.000Z 2479.8000488281 2016-03-07T11:38:27.000Z 2479.1999511719 2016-03-07T11:38:30.000Z 2479.1999511719 2016-03-07T11:38:47.000Z 2479.3999023438 2016-03-07T11:38:51.000Z 2479.3999023438 2016-03-07T11:38:52.000Z 2478 2016-03-07T11:38:55.000Z 2477 2016-03-07T11:38:56.000Z 2475.6000976562 2016-03-07T11:38:57.000Z 2473.8000488281 2016-03-07T11:38:58.000Z 2471.8000488281 2016-03-07T11:38:59.000Z 2469.6000976562 2016-03-07T11:39:00.000Z 2467.3999023438 2016-03-07T11:39:01.000Z 2465 2016-03-07T11:39:02.000Z 2462.6000976562 2016-03-07T11:39:03.000Z 2460 2016-03-07T11:39:04.000Z 2457.6000976562 2016-03-07T11:39:05.000Z 2455 2016-03-07T11:39:06.000Z 2452.1999511719 2016-03-07T11:39:07.000Z 2449.3999023438 2016-03-07T11:39:08.000Z 2446.6000976562 2016-03-07T11:39:09.000Z 2444.3999023438 2016-03-07T11:39:10.000Z 2442.1999511719 2016-03-07T11:39:11.000Z 2440.1999511719 2016-03-07T11:39:12.000Z 2438.3999023438 2016-03-07T11:39:13.000Z 2436.6000976562 2016-03-07T11:39:14.000Z 2433 2016-03-07T11:39:15.000Z 2431.1999511719 2016-03-07T11:39:16.000Z 2429.6000976562 2016-03-07T11:39:17.000Z 2428 2016-03-07T11:39:18.000Z 2426.3999023438 2016-03-07T11:39:19.000Z 2424.8000488281 2016-03-07T11:39:20.000Z 2423.3999023438 2016-03-07T11:39:21.000Z 2422 2016-03-07T11:39:22.000Z 2420.8000488281 2016-03-07T11:39:23.000Z 2419.6000976562 2016-03-07T11:39:24.000Z 2418.6000976562 2016-03-07T11:39:25.000Z 2417 2016-03-07T11:39:27.000Z 2416 2016-03-07T11:39:29.000Z 2415.3999023438 2016-03-07T11:39:30.000Z 2414.8000488281 2016-03-07T11:39:31.000Z 2413.8000488281 2016-03-07T11:39:33.000Z 2412.8000488281 2016-03-07T11:39:35.000Z 2412.3999023438 2016-03-07T11:39:36.000Z 2411.3999023438 2016-03-07T11:39:39.000Z 2410.8000488281 2016-03-07T11:39:42.000Z 2410.3999023438 2016-03-07T11:39:44.000Z 2410.1999511719 2016-03-07T11:39:50.000Z 2409.6000976562 2016-03-07T11:40:03.000Z 2409.6000976562 2016-03-07T11:40:17.000Z 2409.6000976562 2016-03-07T11:40:29.000Z 2409.6000976562 2016-03-07T11:40:43.000Z 2409.6000976562 2016-03-07T11:40:58.000Z 2409.6000976562 2016-03-07T11:41:11.000Z 2409.3999023438 2016-03-07T11:41:16.000Z 2409.3999023438 2016-03-07T11:41:31.000Z 2409.6000976562 2016-03-07T11:41:47.000Z 2409.3999023438 2016-03-07T11:42:05.000Z 2409.1999511719 2016-03-07T11:42:11.000Z 2409 2016-03-07T11:42:16.000Z 2409.6000976562 2016-03-07T11:42:33.000Z 2409.3999023438 2016-03-07T11:42:47.000Z 2409 2016-03-07T11:43:03.000Z 2409.3999023438 2016-03-07T11:43:16.000Z 2409.3999023438 2016-03-07T11:43:19.000Z 2409.3999023438 2016-03-07T11:43:31.000Z 2409.3999023438 2016-03-07T11:43:41.000Z 2409.1999511719 2016-03-07T11:43:59.000Z 2409.3999023438 2016-03-07T11:44:06.000Z 2409.8000488281 2016-03-07T11:44:13.000Z 2410 2016-03-07T11:44:20.000Z 2410.1999511719 2016-03-07T11:44:23.000Z 2410.6000976562 2016-03-07T11:44:26.000Z 2411 2016-03-07T11:44:33.000Z 2411.3999023438 2016-03-07T11:44:36.000Z 2412 2016-03-07T11:44:40.000Z 2412.3999023438 2016-03-07T11:44:44.000Z 2412.8000488281 2016-03-07T11:44:47.000Z 2413.3999023438 2016-03-07T11:44:54.000Z 2413.6000976562 2016-03-07T11:44:55.000Z 2414 2016-03-07T11:45:01.000Z 2414 2016-03-07T11:45:08.000Z 2414 2016-03-07T11:45:15.000Z 2413.8000488281 2016-03-07T11:45:22.000Z 2414 2016-03-07T11:45:28.000Z 2413.3999023438 2016-03-07T11:45:34.000Z 2414 2016-03-07T11:45:40.000Z 2414.6000976562 2016-03-07T11:45:42.000Z 2415 2016-03-07T11:45:46.000Z 2415 2016-03-07T11:45:51.000Z 2415.6000976562 2016-03-07T11:45:55.000Z 2415.8000488281 2016-03-07T11:45:56.000Z 2416.1999511719 2016-03-07T11:46:00.000Z 2416.1999511719 2016-03-07T11:46:01.000Z 2416.1999511719 2016-03-07T11:46:06.000Z 2416.8000488281 2016-03-07T11:46:09.000Z 2417.1999511719 2016-03-07T11:46:11.000Z 2417.6000976562 2016-03-07T11:46:17.000Z 2417.8000488281 2016-03-07T11:46:20.000Z 2418.6000976562 2016-03-07T11:46:23.000Z 2418.8000488281 2016-03-07T11:46:26.000Z 2419 2016-03-07T11:46:29.000Z 2419.8000488281 2016-03-07T11:46:34.000Z 2420 2016-03-07T11:46:35.000Z 2421 2016-03-07T11:46:41.000Z 2421.8000488281 2016-03-07T11:46:48.000Z 2422.1999511719 2016-03-07T11:46:52.000Z 2422.6000976562 2016-03-07T11:47:00.000Z 2423.1999511719 2016-03-07T11:47:05.000Z 2423.3999023438 2016-03-07T11:47:06.000Z 2424.1999511719 2016-03-07T11:47:11.000Z 2424.1999511719 2016-03-07T11:47:12.000Z 2425.1999511719 2016-03-07T11:47:17.000Z 2425.3999023438 2016-03-07T11:47:18.000Z 2426.1999511719 2016-03-07T11:47:23.000Z 2426.3999023438 2016-03-07T11:47:26.000Z 2426.8000488281 2016-03-07T11:47:30.000Z 2427.3999023438 2016-03-07T11:47:36.000Z 2427.6000976562 2016-03-07T11:47:38.000Z 2428.1999511719 2016-03-07T11:47:42.000Z 2428.8000488281 2016-03-07T11:47:49.000Z 2429 2016-03-07T11:47:52.000Z 2429.6000976562 2016-03-07T11:48:01.000Z 2429.8000488281 2016-03-07T11:48:02.000Z 2429.8000488281 2016-03-07T11:48:06.000Z 2430.8000488281 2016-03-07T11:48:11.000Z 2431 2016-03-07T11:48:12.000Z 2431.8000488281 2016-03-07T11:48:18.000Z 2432 2016-03-07T11:48:19.000Z 2432.8000488281 2016-03-07T11:48:25.000Z 2433 2016-03-07T11:48:26.000Z 2433.6000976562 2016-03-07T11:48:31.000Z 2434 2016-03-07T11:48:34.000Z 2434.1999511719 2016-03-07T11:48:39.000Z 2434.8000488281 2016-03-07T11:48:44.000Z 2435 2016-03-07T11:48:46.000Z 2435.8000488281 2016-03-07T11:48:51.000Z 2436.3999023438 2016-03-07T11:48:53.000Z 2437 2016-03-07T11:48:59.000Z 2437.3999023438 2016-03-07T11:49:03.000Z 2437.6000976562 2016-03-07T11:49:05.000Z 2438.3999023438 2016-03-07T11:49:12.000Z 2438.6000976562 2016-03-07T11:49:15.000Z 2438.8000488281 2016-03-07T11:49:22.000Z 2439.1999511719 2016-03-07T11:49:27.000Z 2439.6000976562 2016-03-07T11:49:29.000Z 2440 2016-03-07T11:49:35.000Z 2440.8000488281 2016-03-07T11:49:37.000Z 2441.3999023438 2016-03-07T11:49:41.000Z 2442 2016-03-07T11:49:45.000Z 2442.3999023438 2016-03-07T11:49:47.000Z 2443 2016-03-07T11:49:51.000Z 2443.1999511719 2016-03-07T11:49:54.000Z 2444 2016-03-07T11:50:00.000Z 2444.8000488281 2016-03-07T11:50:06.000Z 2445 2016-03-07T11:50:09.000Z 2445.6000976562 2016-03-07T11:50:11.000Z 2446.1999511719 2016-03-07T11:50:18.000Z 2446.3999023438 2016-03-07T11:50:19.000Z 2446.6000976562 2016-03-07T11:50:28.000Z 2447.1999511719 2016-03-07T11:50:34.000Z 2447.3999023438 2016-03-07T11:50:36.000Z 2448.1999511719 2016-03-07T11:50:42.000Z 2448.3999023438 2016-03-07T11:50:43.000Z 2449.1999511719 2016-03-07T11:50:49.000Z 2449.3999023438 2016-03-07T11:50:50.000Z 2450 2016-03-07T11:50:55.000Z 2450.3999023438 2016-03-07T11:50:57.000Z 2451 2016-03-07T11:51:01.000Z 2451.3999023438 2016-03-07T11:51:06.000Z 2452.1999511719 2016-03-07T11:51:12.000Z 2452.3999023438 2016-03-07T11:51:13.000Z 2452.8000488281 2016-03-07T11:51:15.000Z 2453.1999511719 2016-03-07T11:51:17.000Z 2453.3999023438 2016-03-07T11:51:18.000Z 2454.3999023438 2016-03-07T11:51:28.000Z 2454.3999023438 2016-03-07T11:51:32.000Z 2455 2016-03-07T11:51:37.000Z 2455.3999023438 2016-03-07T11:51:43.000Z 2455.8000488281 2016-03-07T11:51:46.000Z 2456.6000976562 2016-03-07T11:51:52.000Z 2456.8000488281 2016-03-07T11:51:53.000Z 2457.6000976562 2016-03-07T11:52:01.000Z 2458.8000488281 2016-03-07T11:52:07.000Z 2459.6000976562 2016-03-07T11:52:13.000Z 2459.8000488281 2016-03-07T11:52:14.000Z 2460.1999511719 2016-03-07T11:52:18.000Z 2460.8000488281 2016-03-07T11:52:22.000Z 2461.3999023438 2016-03-07T11:52:25.000Z 2462 2016-03-07T11:52:29.000Z 2462.1999511719 2016-03-07T11:52:32.000Z 2462.6000976562 2016-03-07T11:52:39.000Z 2463 2016-03-07T11:52:45.000Z 2463.3999023438 2016-03-07T11:52:53.000Z 2464 2016-03-07T11:52:59.000Z 2464 2016-03-07T11:53:00.000Z 2464.6000976562 2016-03-07T11:53:06.000Z 2465.1999511719 2016-03-07T11:53:09.000Z 2465.8000488281 2016-03-07T11:53:16.000Z 2466.1999511719 2016-03-07T11:53:18.000Z 2466.3999023438 2016-03-07T11:53:22.000Z 2467.1999511719 2016-03-07T11:53:28.000Z 2467.3999023438 2016-03-07T11:53:30.000Z 2467.3999023438 2016-03-07T11:53:31.000Z 2468.3999023438 2016-03-07T11:53:37.000Z 2468.6000976562 2016-03-07T11:53:38.000Z 2469.6000976562 2016-03-07T11:53:42.000Z 2469.6000976562 2016-03-07T11:53:44.000Z 2470.6000976562 2016-03-07T11:53:51.000Z 2471.3999023438 2016-03-07T11:53:58.000Z 2471.8000488281 2016-03-07T11:54:00.000Z 2471.6000976562 2016-03-07T11:54:08.000Z 2472 2016-03-07T11:54:13.000Z 2472.8000488281 2016-03-07T11:54:17.000Z 2472.8000488281 2016-03-07T11:54:18.000Z 2474 2016-03-07T11:54:24.000Z 2474.1999511719 2016-03-07T11:54:25.000Z 2475.1999511719 2016-03-07T11:54:31.000Z 2475 2016-03-07T11:54:32.000Z 2476 2016-03-07T11:54:40.000Z 2476.1999511719 2016-03-07T11:54:43.000Z 2476.8000488281 2016-03-07T11:54:46.000Z 2477.3999023438 2016-03-07T11:54:48.000Z 2476.8000488281 2016-03-07T11:54:58.000Z 2477.1999511719 2016-03-07T11:55:04.000Z 2478 2016-03-07T11:55:10.000Z 2478.3999023438 2016-03-07T11:55:13.000Z 2478.8000488281 2016-03-07T11:55:16.000Z 2479.6000976562 2016-03-07T11:55:20.000Z 2479.8000488281 2016-03-07T11:55:22.000Z 2480.8000488281 2016-03-07T11:55:28.000Z 2481.6000976562 2016-03-07T11:55:34.000Z 2481.8000488281 2016-03-07T11:55:35.000Z 2482.3999023438 2016-03-07T11:55:41.000Z 2483 2016-03-07T11:55:45.000Z 2483.3999023438 2016-03-07T11:55:47.000Z 2484 2016-03-07T11:55:51.000Z 2484.1999511719 2016-03-07T11:55:54.000Z 2485 2016-03-07T11:55:57.000Z 2485.8000488281 2016-03-07T11:56:01.000Z 2486.1999511719 2016-03-07T11:56:05.000Z 2486.6000976562 2016-03-07T11:56:09.000Z 2486.6000976562 2016-03-07T11:56:19.000Z 2487.1999511719 2016-03-07T11:56:25.000Z 2487.3999023438 2016-03-07T11:56:26.000Z 2487.8000488281 2016-03-07T11:56:32.000Z 2488.3999023438 2016-03-07T11:56:34.000Z 2489.3999023438 2016-03-07T11:56:37.000Z 2490.1999511719 2016-03-07T11:56:43.000Z 2490.6000976562 2016-03-07T11:56:46.000Z 2490.8000488281 2016-03-07T11:56:48.000Z 2491.3999023438 2016-03-07T11:56:57.000Z 2491.6000976562 2016-03-07T11:57:00.000Z 2492.6000976562 2016-03-07T11:57:05.000Z 2492.8000488281 2016-03-07T11:57:06.000Z 2493.6000976562 2016-03-07T11:57:10.000Z 2494 2016-03-07T11:57:12.000Z 2494.8000488281 2016-03-07T11:57:16.000Z 2495.1999511719 2016-03-07T11:57:17.000Z 2496.3999023438 2016-03-07T11:57:22.000Z 2496.6000976562 2016-03-07T11:57:23.000Z 2496.3999023438 2016-03-07T11:57:32.000Z 2497.3999023438 2016-03-07T11:57:38.000Z 2498.3999023438 2016-03-07T11:57:45.000Z 2498.6000976562 2016-03-07T11:57:46.000Z 2499.3999023438 2016-03-07T11:57:53.000Z 2500.3999023438 2016-03-07T11:57:59.000Z 2500.6000976562 2016-03-07T11:58:01.000Z 2501.6000976562 2016-03-07T11:58:06.000Z 2501.8000488281 2016-03-07T11:58:07.000Z 2502.8000488281 2016-03-07T11:58:15.000Z 2502.6000976562 2016-03-07T11:58:21.000Z 2504 2016-03-07T11:58:29.000Z 2505 2016-03-07T11:58:34.000Z 2505.1999511719 2016-03-07T11:58:35.000Z 2506.1999511719 2016-03-07T11:58:39.000Z 2506.6000976562 2016-03-07T11:58:41.000Z 2507 2016-03-07T11:58:46.000Z 2507.1999511719 2016-03-07T11:58:49.000Z 2508.1999511719 2016-03-07T11:58:53.000Z 2509 2016-03-07T11:58:58.000Z 2509.3999023438 2016-03-07T11:59:00.000Z 2510.1999511719 2016-03-07T11:59:03.000Z 2510.6000976562 2016-03-07T11:59:05.000Z 2511.1999511719 2016-03-07T11:59:08.000Z 2511.6000976562 2016-03-07T11:59:11.000Z 2512.1999511719 2016-03-07T11:59:14.000Z 2512.8000488281 2016-03-07T11:59:17.000Z 2513.3999023438 2016-03-07T11:59:19.000Z 2513.6000976562 2016-03-07T11:59:20.000Z 2513.8000488281 2016-03-07T11:59:22.000Z 2514.6000976562 2016-03-07T11:59:27.000Z 2515 2016-03-07T11:59:29.000Z 2515.6000976562 2016-03-07T11:59:33.000Z 2516 2016-03-07T11:59:37.000Z 2516.1999511719 2016-03-07T11:59:38.000Z 2517.1999511719 2016-03-07T11:59:44.000Z 2517.8000488281 2016-03-07T11:59:50.000Z 2518.1999511719 2016-03-07T11:59:53.000Z 2518.6000976562 2016-03-07T11:59:56.000Z 2519.1999511719 2016-03-07T12:00:03.000Z 2519.8000488281 2016-03-07T12:00:06.000Z 2520 2016-03-07T12:00:15.000Z 2520.3999023438 2016-03-07T12:00:20.000Z 2520.6000976562 2016-03-07T12:00:21.000Z 2521.3999023438 2016-03-07T12:00:26.000Z 2522.8000488281 2016-03-07T12:00:31.000Z 2523.8000488281 2016-03-07T12:00:37.000Z 2525 2016-03-07T12:00:41.000Z 2525.6000976562 2016-03-07T12:00:44.000Z 2526 2016-03-07T12:00:48.000Z 2526.3999023438 2016-03-07T12:00:50.000Z 2527.3999023438 2016-03-07T12:00:54.000Z 2527.6000976562 2016-03-07T12:00:56.000Z 2528.3999023438 2016-03-07T12:01:02.000Z 2529.3999023438 2016-03-07T12:01:08.000Z 2530.3999023438 2016-03-07T12:01:14.000Z 2530.6000976562 2016-03-07T12:01:15.000Z 2531.3999023438 2016-03-07T12:01:19.000Z 2531.8000488281 2016-03-07T12:01:21.000Z 2532.1999511719 2016-03-07T12:01:24.000Z 2532.8000488281 2016-03-07T12:01:27.000Z 2533.8000488281 2016-03-07T12:01:34.000Z 2533.8000488281 2016-03-07T12:01:35.000Z 2533.8000488281 2016-03-07T12:01:44.000Z 2534.6000976562 2016-03-07T12:01:50.000Z 2535 2016-03-07T12:01:52.000Z 2535.8000488281 2016-03-07T12:01:57.000Z 2536 2016-03-07T12:01:59.000Z 2536.3999023438 2016-03-07T12:02:03.000Z 2537 2016-03-07T12:02:06.000Z 2538 2016-03-07T12:02:09.000Z 2538.3999023438 2016-03-07T12:02:10.000Z 2539.1999511719 2016-03-07T12:02:15.000Z 2539.3999023438 2016-03-07T12:02:16.000Z 2540.6000976562 2016-03-07T12:02:22.000Z 2540.8000488281 2016-03-07T12:02:23.000Z 2541.6000976562 2016-03-07T12:02:27.000Z 2541.8000488281 2016-03-07T12:02:28.000Z 2542.6000976562 2016-03-07T12:02:33.000Z 2542.8000488281 2016-03-07T12:02:34.000Z 2543.3999023438 2016-03-07T12:02:39.000Z 2543.8000488281 2016-03-07T12:02:41.000Z 2544.8000488281 2016-03-07T12:02:45.000Z 2545.1999511719 2016-03-07T12:02:47.000Z 2545.8000488281 2016-03-07T12:02:54.000Z 2546.1999511719 2016-03-07T12:03:02.000Z 2546 2016-03-07T12:03:08.000Z 2545.3999023438 2016-03-07T12:03:21.000Z 2546 2016-03-07T12:03:26.000Z 2547 2016-03-07T12:03:30.000Z 2547.1999511719 2016-03-07T12:03:31.000Z 2548 2016-03-07T12:03:36.000Z 2548.1999511719 2016-03-07T12:03:37.000Z 2548.8000488281 2016-03-07T12:03:40.000Z 2549.1999511719 2016-03-07T12:03:42.000Z 2549.3999023438 2016-03-07T12:03:43.000Z 2550.3999023438 2016-03-07T12:03:47.000Z 2550.3999023438 2016-03-07T12:03:51.000Z 2551 2016-03-07T12:03:54.000Z 2551.6000976562 2016-03-07T12:03:56.000Z 2552.1999511719 2016-03-07T12:04:01.000Z 2552.6000976562 2016-03-07T12:04:03.000Z 2553.6000976562 2016-03-07T12:04:06.000Z 2554.6000976562 2016-03-07T12:04:12.000Z 2555 2016-03-07T12:04:13.000Z 2556 2016-03-07T12:04:17.000Z 2556.1999511719 2016-03-07T12:04:18.000Z 2557.1999511719 2016-03-07T12:04:22.000Z 2558 2016-03-07T12:04:25.000Z 2558.1999511719 2016-03-07T12:04:27.000Z 2558.1999511719 2016-03-07T12:04:39.000Z 2558.1999511719 2016-03-07T12:04:48.000Z 2559.3999023438 2016-03-07T12:04:54.000Z 2559.6000976562 2016-03-07T12:04:55.000Z 2560.3999023438 2016-03-07T12:05:00.000Z 2560.6000976562 2016-03-07T12:05:01.000Z 2561.6000976562 2016-03-07T12:05:07.000Z 2561.8000488281 2016-03-07T12:05:08.000Z 2562.6000976562 2016-03-07T12:05:13.000Z 2562.8000488281 2016-03-07T12:05:15.000Z 2563.8000488281 2016-03-07T12:05:18.000Z 2564.6000976562 2016-03-07T12:05:21.000Z 2564.8000488281 2016-03-07T12:05:23.000Z 2565.3999023438 2016-03-07T12:05:27.000Z 2565.8000488281 2016-03-07T12:05:29.000Z 2566.8000488281 2016-03-07T12:05:34.000Z 2568 2016-03-07T12:05:40.000Z 2569 2016-03-07T12:05:46.000Z 2570 2016-03-07T12:05:52.000Z 2570.1999511719 2016-03-07T12:05:53.000Z 2571.1999511719 2016-03-07T12:05:57.000Z 2571.3999023438 2016-03-07T12:05:59.000Z 2572.1999511719 2016-03-07T12:06:04.000Z 2572.3999023438 2016-03-07T12:06:05.000Z 2573.1999511719 2016-03-07T12:06:09.000Z 2573.3999023438 2016-03-07T12:06:10.000Z 2574.3999023438 2016-03-07T12:06:14.000Z 2574.8000488281 2016-03-07T12:06:15.000Z 2575 2016-03-07T12:06:28.000Z 2575.3999023438 2016-03-07T12:06:33.000Z 2576.3999023438 2016-03-07T12:06:37.000Z 2576.6000976562 2016-03-07T12:06:38.000Z 2577.8000488281 2016-03-07T12:06:43.000Z 2578.8000488281 2016-03-07T12:06:49.000Z 2579 2016-03-07T12:06:50.000Z 2580 2016-03-07T12:06:54.000Z 2580.6000976562 2016-03-07T12:06:57.000Z 2581.1999511719 2016-03-07T12:07:00.000Z 2582 2016-03-07T12:07:03.000Z 2582.3999023438 2016-03-07T12:07:04.000Z 2583 2016-03-07T12:07:08.000Z 2583.6000976562 2016-03-07T12:07:10.000Z 2584.1999511719 2016-03-07T12:07:13.000Z 2584.6000976562 2016-03-07T12:07:15.000Z 2585 2016-03-07T12:07:18.000Z 2585.6000976562 2016-03-07T12:07:23.000Z 2586.6000976562 2016-03-07T12:07:26.000Z 2586.8000488281 2016-03-07T12:07:27.000Z 2587 2016-03-07T12:07:42.000Z 2587.8000488281 2016-03-07T12:07:49.000Z 2589 2016-03-07T12:07:55.000Z 2590.1999511719 2016-03-07T12:08:01.000Z 2591.1999511719 2016-03-07T12:08:07.000Z 2592 2016-03-07T12:08:10.000Z 2592.3999023438 2016-03-07T12:08:12.000Z 2593 2016-03-07T12:08:15.000Z 2593.3999023438 2016-03-07T12:08:17.000Z 2594.3999023438 2016-03-07T12:08:22.000Z 2594.6000976562 2016-03-07T12:08:23.000Z 2595.6000976562 2016-03-07T12:08:29.000Z 2596.1999511719 2016-03-07T12:08:30.000Z 2597.1999511719 2016-03-07T12:08:35.000Z 2598.3999023438 2016-03-07T12:08:41.000Z 2599.3999023438 2016-03-07T12:08:47.000Z 2599.6000976562 2016-03-07T12:08:48.000Z 2600.3999023438 2016-03-07T12:08:53.000Z 2601.6000976562 2016-03-07T12:08:56.000Z 2602.1999511719 2016-03-07T12:08:59.000Z 2602.8000488281 2016-03-07T12:09:03.000Z 2603.3999023438 2016-03-07T12:09:07.000Z 2603.8000488281 2016-03-07T12:09:10.000Z 2604.1999511719 2016-03-07T12:09:13.000Z 2604.8000488281 2016-03-07T12:09:18.000Z 2605 2016-03-07T12:09:19.000Z 2606 2016-03-07T12:09:23.000Z 2606.1999511719 2016-03-07T12:09:25.000Z 2607 2016-03-07T12:09:30.000Z 2607.1999511719 2016-03-07T12:09:31.000Z 2607.8000488281 2016-03-07T12:09:36.000Z 2608.1999511719 2016-03-07T12:09:37.000Z 2609.1999511719 2016-03-07T12:09:42.000Z 2609.3999023438 2016-03-07T12:09:43.000Z 2610.3999023438 2016-03-07T12:09:49.000Z 2611.3999023438 2016-03-07T12:09:56.000Z 2611.3999023438 2016-03-07T12:09:57.000Z 2611.8000488281 2016-03-07T12:10:14.000Z 2612 2016-03-07T12:10:25.000Z 2611.8000488281 2016-03-07T12:10:36.000Z 2611.8000488281 2016-03-07T12:10:51.000Z 2611 2016-03-07T12:11:02.000Z 2611.6000976562 2016-03-07T12:11:18.000Z 2611.8000488281 2016-03-07T12:11:30.000Z 2612.6000976562 2016-03-07T12:11:40.000Z 2612.8000488281 2016-03-07T12:11:41.000Z 2611.8000488281 2016-03-07T12:11:49.000Z 2612 2016-03-07T12:12:00.000Z 2612 2016-03-07T12:12:21.000Z 2611.8000488281 2016-03-07T12:12:43.000Z 2611.8000488281 2016-03-07T12:13:02.000Z 2611.6000976562 2016-03-07T12:13:18.000Z 2611.3999023438 2016-03-07T12:13:33.000Z 2611.6000976562 2016-03-07T12:13:47.000Z 2611.6000976562 2016-03-07T12:13:59.000Z 2611.6000976562 2016-03-07T12:14:10.000Z 2611.6000976562 2016-03-07T12:14:25.000Z 2611.6000976562 2016-03-07T12:14:38.000Z 2611.8000488281 2016-03-07T12:14:58.000Z 2611.8000488281 2016-03-07T12:15:17.000Z 2611.8000488281 2016-03-07T12:15:21.000Z 2611.6000976562 2016-03-07T12:15:32.000Z 2611.8000488281 2016-03-07T12:15:49.000Z 2611.6000976562 2016-03-07T12:16:09.000Z 2611.6000976562 2016-03-07T12:16:26.000Z 2611.6000976562 2016-03-07T12:16:49.000Z 2611.8000488281 2016-03-07T12:17:01.000Z 2611.6000976562 2016-03-07T12:17:22.000Z 2611.6000976562 2016-03-07T12:17:36.000Z 2611.6000976562 2016-03-07T12:17:52.000Z 2611.6000976562 2016-03-07T12:18:10.000Z 2611.6000976562 2016-03-07T12:18:29.000Z 2611.8000488281 2016-03-07T12:18:46.000Z 2611.8000488281 2016-03-07T12:19:06.000Z 2611.6000976562 2016-03-07T12:19:25.000Z 2611.6000976562 2016-03-07T12:19:45.000Z 2611.6000976562 2016-03-07T12:20:04.000Z 2611.6000976562 2016-03-07T12:20:31.000Z 2611.6000976562 2016-03-07T12:20:50.000Z 2611.6000976562 2016-03-07T12:21:11.000Z 2611.6000976562 2016-03-07T12:21:25.000Z 2611.3999023438 2016-03-07T12:21:44.000Z 2611.3999023438 2016-03-07T12:22:04.000Z 2612 2016-03-07T12:22:12.000Z 2611.8000488281 2016-03-07T12:22:31.000Z 2611.8000488281 2016-03-07T12:22:50.000Z 2611.8000488281 2016-03-07T12:23:11.000Z 2611.8000488281 2016-03-07T12:23:33.000Z 2611.8000488281 2016-03-07T12:23:50.000Z 2611.6000976562 2016-03-07T12:24:03.000Z 2611.6000976562 2016-03-07T12:24:17.000Z 2612 2016-03-07T12:24:30.000Z 2611.8000488281 2016-03-07T12:24:46.000Z 2611.8000488281 2016-03-07T12:25:01.000Z 2611.3999023438 2016-03-07T12:25:12.000Z 2611.8000488281 2016-03-07T12:25:24.000Z 2611.6000976562 2016-03-07T12:25:37.000Z 2611.1999511719 2016-03-07T12:25:52.000Z 2611.3999023438 2016-03-07T12:26:15.000Z 2611.3999023438 2016-03-07T12:26:37.000Z 2611.3999023438 2016-03-07T12:26:51.000Z 2611.1999511719 2016-03-07T12:27:04.000Z 2611 2016-03-07T12:27:07.000Z 2610.8000488281 2016-03-07T12:27:08.000Z 2610.1999511719 2016-03-07T12:27:09.000Z 2609.6000976562 2016-03-07T12:27:10.000Z 2608.6000976562 2016-03-07T12:27:11.000Z 2607 2016-03-07T12:27:12.000Z 2605 2016-03-07T12:27:13.000Z 2603.1999511719 2016-03-07T12:27:14.000Z 2601.3999023438 2016-03-07T12:27:15.000Z 2599.3999023438 2016-03-07T12:27:16.000Z 2597 2016-03-07T12:27:17.000Z 2594.3999023438 2016-03-07T12:27:18.000Z 2592.1999511719 2016-03-07T12:27:19.000Z 2588.6000976562 2016-03-07T12:27:20.000Z 2586.6000976562 2016-03-07T12:27:21.000Z 2584.6000976562 2016-03-07T12:27:22.000Z 2582.6000976562 2016-03-07T12:27:23.000Z 2580.8000488281 2016-03-07T12:27:24.000Z 2579 2016-03-07T12:27:25.000Z 2577.3999023438 2016-03-07T12:27:26.000Z 2575.8000488281 2016-03-07T12:27:27.000Z 2574.3999023438 2016-03-07T12:27:28.000Z 2573.1999511719 2016-03-07T12:27:29.000Z 2572.1999511719 2016-03-07T12:27:30.000Z 2571.1999511719 2016-03-07T12:27:31.000Z 2569.8000488281 2016-03-07T12:27:32.000Z 2568.1999511719 2016-03-07T12:27:33.000Z 2566.3999023438 2016-03-07T12:27:34.000Z 2564.6000976562 2016-03-07T12:27:35.000Z 2562.3999023438 2016-03-07T12:27:36.000Z 2560 2016-03-07T12:27:37.000Z 2557.6000976562 2016-03-07T12:27:38.000Z 2556 2016-03-07T12:27:39.000Z 2555 2016-03-07T12:27:40.000Z 2554 2016-03-07T12:27:41.000Z 2552.3999023438 2016-03-07T12:27:42.000Z 2550.8000488281 2016-03-07T12:27:43.000Z 2547 2016-03-07T12:27:44.000Z 2544.8000488281 2016-03-07T12:27:45.000Z 2542.6000976562 2016-03-07T12:27:46.000Z 2540.3999023438 2016-03-07T12:27:47.000Z 2538 2016-03-07T12:27:48.000Z 2535.6000976562 2016-03-07T12:27:49.000Z 2533.3999023438 2016-03-07T12:27:50.000Z 2531.1999511719 2016-03-07T12:27:51.000Z 2529 2016-03-07T12:27:52.000Z 2526.8000488281 2016-03-07T12:27:53.000Z 2524.6000976562 2016-03-07T12:27:54.000Z 2522.3999023438 2016-03-07T12:27:55.000Z 2520.1999511719 2016-03-07T12:27:56.000Z 2517.8000488281 2016-03-07T12:27:57.000Z 2515.6000976562 2016-03-07T12:27:58.000Z 2513.3999023438 2016-03-07T12:27:59.000Z 2511 2016-03-07T12:28:00.000Z 2508.6000976562 2016-03-07T12:28:01.000Z 2506.1999511719 2016-03-07T12:28:02.000Z 2504 2016-03-07T12:28:03.000Z 2501.6000976562 2016-03-07T12:28:04.000Z 2499.1999511719 2016-03-07T12:28:05.000Z 2497.1999511719 2016-03-07T12:28:06.000Z 2495.1999511719 2016-03-07T12:28:07.000Z 2491.6000976562 2016-03-07T12:28:08.000Z 2489.6000976562 2016-03-07T12:28:09.000Z 2487.3999023438 2016-03-07T12:28:10.000Z 2485.3999023438 2016-03-07T12:28:11.000Z 2483.3999023438 2016-03-07T12:28:12.000Z 2481.3999023438 2016-03-07T12:28:13.000Z 2479.1999511719 2016-03-07T12:28:14.000Z 2477 2016-03-07T12:28:15.000Z 2475 2016-03-07T12:28:16.000Z 2473 2016-03-07T12:28:17.000Z 2471.3999023438 2016-03-07T12:28:18.000Z 2469.8000488281 2016-03-07T12:28:19.000Z 2468.1999511719 2016-03-07T12:28:20.000Z 2466.8000488281 2016-03-07T12:28:21.000Z 2465.6000976562 2016-03-07T12:28:22.000Z 2464.3999023438 2016-03-07T12:28:23.000Z 2463.1999511719 2016-03-07T12:28:24.000Z 2462 2016-03-07T12:28:25.000Z 2460.6000976562 2016-03-07T12:28:26.000Z 2459 2016-03-07T12:28:27.000Z 2457.3999023438 2016-03-07T12:28:28.000Z 2455.8000488281 2016-03-07T12:28:29.000Z 2454.1999511719 2016-03-07T12:28:30.000Z 2452.3999023438 2016-03-07T12:28:31.000Z 2449.6000976562 2016-03-07T12:28:32.000Z 2448.3999023438 2016-03-07T12:28:33.000Z 2446.6000976562 2016-03-07T12:28:35.000Z 2444.6000976562 2016-03-07T12:28:37.000Z 2443.3999023438 2016-03-07T12:28:38.000Z 2442.3999023438 2016-03-07T12:28:39.000Z 2440.6000976562 2016-03-07T12:28:41.000Z 2439 2016-03-07T12:28:43.000Z 2437.6000976562 2016-03-07T12:28:45.000Z 2436 2016-03-07T12:28:47.000Z 2435 2016-03-07T12:28:48.000Z 2433.8000488281 2016-03-07T12:28:49.000Z 2432.8000488281 2016-03-07T12:28:50.000Z 2431.6000976562 2016-03-07T12:28:51.000Z 2430.3999023438 2016-03-07T12:28:52.000Z 2429.1999511719 2016-03-07T12:28:53.000Z 2428 2016-03-07T12:28:54.000Z 2426.8000488281 2016-03-07T12:28:55.000Z 2423.6000976562 2016-03-07T12:28:56.000Z 2422.1999511719 2016-03-07T12:28:57.000Z 2421.1999511719 2016-03-07T12:28:58.000Z 2419.3999023438 2016-03-07T12:29:00.000Z 2418 2016-03-07T12:29:02.000Z 2417.3999023438 2016-03-07T12:29:03.000Z 2416.6000976562 2016-03-07T12:29:04.000Z 2415.1999511719 2016-03-07T12:29:06.000Z 2414.6000976562 2016-03-07T12:29:08.000Z 2414.1999511719 2016-03-07T12:29:20.000Z 2414.1999511719 2016-03-07T12:29:22.000Z 2414.1999511719 2016-03-07T12:29:23.000Z 2414 2016-03-07T12:29:27.000Z 2413.1999511719 2016-03-07T12:29:29.000Z 2412.8000488281 2016-03-07T12:29:30.000Z 2412.1999511719 2016-03-07T12:29:31.000Z 2411.6000976562 2016-03-07T12:29:32.000Z 2410.1999511719 2016-03-07T12:29:34.000Z 2409 2016-03-07T12:29:36.000Z 2407.6000976562 2016-03-07T12:29:38.000Z 2407 2016-03-07T12:29:39.000Z 2406.1999511719 2016-03-07T12:29:40.000Z 2404.1999511719 2016-03-07T12:29:42.000Z 2403.1999511719 2016-03-07T12:29:43.000Z 2401 2016-03-07T12:29:44.000Z 2399.8000488281 2016-03-07T12:29:45.000Z 2398.6000976562 2016-03-07T12:29:46.000Z 2397.3999023438 2016-03-07T12:29:47.000Z 2396 2016-03-07T12:29:48.000Z 2394.8000488281 2016-03-07T12:29:49.000Z 2393.1999511719 2016-03-07T12:29:50.000Z 2391.1999511719 2016-03-07T12:29:51.000Z 2389 2016-03-07T12:29:52.000Z 2386.8000488281 2016-03-07T12:29:53.000Z 2384.6000976562 2016-03-07T12:29:54.000Z 2382.3999023438 2016-03-07T12:29:55.000Z 2380 2016-03-07T12:29:56.000Z 2377.3999023438 2016-03-07T12:29:57.000Z 2375 2016-03-07T12:29:58.000Z 2372.6000976562 2016-03-07T12:29:59.000Z 2370.3999023438 2016-03-07T12:30:00.000Z 2368 2016-03-07T12:30:01.000Z 2365.6000976562 2016-03-07T12:30:02.000Z 2363 2016-03-07T12:30:03.000Z 2360.6000976562 2016-03-07T12:30:04.000Z 2358.1999511719 2016-03-07T12:30:05.000Z 2356.3999023438 2016-03-07T12:30:06.000Z 2354.8000488281 2016-03-07T12:30:07.000Z 2351.8000488281 2016-03-07T12:30:08.000Z 2350.3999023438 2016-03-07T12:30:09.000Z 2349 2016-03-07T12:30:10.000Z 2347.8000488281 2016-03-07T12:30:11.000Z 2346.6000976562 2016-03-07T12:30:12.000Z 2345.8000488281 2016-03-07T12:30:13.000Z 2345.1999511719 2016-03-07T12:30:14.000Z 2344.6000976562 2016-03-07T12:30:17.000Z 2344.1999511719 2016-03-07T12:30:23.000Z 2344.1999511719 2016-03-07T12:30:24.000Z 2343.8000488281 2016-03-07T12:30:28.000Z 2342.3999023438 2016-03-07T12:30:32.000Z 2341.1999511719 2016-03-07T12:30:35.000Z 2340 2016-03-07T12:30:38.000Z 2339.6000976562 2016-03-07T12:30:43.000Z 2339.6000976562 2016-03-07T12:30:44.000Z 2339.6000976562 2016-03-07T12:30:46.000Z 2338.3999023438 2016-03-07T12:30:48.000Z 2337.1999511719 2016-03-07T12:30:49.000Z 2336 2016-03-07T12:30:50.000Z 2334.6000976562 2016-03-07T12:30:51.000Z 2333.3999023438 2016-03-07T12:30:52.000Z 2332.3999023438 2016-03-07T12:30:53.000Z 2331.1999511719 2016-03-07T12:30:54.000Z 2330.1999511719 2016-03-07T12:30:55.000Z 2327.3999023438 2016-03-07T12:30:56.000Z 2325.6000976562 2016-03-07T12:30:57.000Z 2323.6000976562 2016-03-07T12:30:58.000Z 2321.6000976562 2016-03-07T12:30:59.000Z 2319.3999023438 2016-03-07T12:31:00.000Z 2317 2016-03-07T12:31:01.000Z 2314.8000488281 2016-03-07T12:31:02.000Z 2312.8000488281 2016-03-07T12:31:03.000Z 2311.3999023438 2016-03-07T12:31:04.000Z 2310.1999511719 2016-03-07T12:31:05.000Z 2309.1999511719 2016-03-07T12:31:06.000Z 2308.1999511719 2016-03-07T12:31:07.000Z 2307 2016-03-07T12:31:08.000Z 2306 2016-03-07T12:31:09.000Z 2304.3999023438 2016-03-07T12:31:10.000Z 2302.3999023438 2016-03-07T12:31:11.000Z 2299.8000488281 2016-03-07T12:31:12.000Z 2297.6000976562 2016-03-07T12:31:13.000Z 2295.8000488281 2016-03-07T12:31:14.000Z 2294.6000976562 2016-03-07T12:31:15.000Z 2293.3999023438 2016-03-07T12:31:17.000Z 2293.1999511719 2016-03-07T12:31:21.000Z 2293 2016-03-07T12:31:24.000Z 2292.8000488281 2016-03-07T12:31:25.000Z 2291.6000976562 2016-03-07T12:31:27.000Z 2290.3999023438 2016-03-07T12:31:28.000Z 2289 2016-03-07T12:31:29.000Z 2287.1999511719 2016-03-07T12:31:30.000Z 2285.1999511719 2016-03-07T12:31:31.000Z 2283.1999511719 2016-03-07T12:31:32.000Z 2281.3999023438 2016-03-07T12:31:33.000Z 2280.1999511719 2016-03-07T12:31:34.000Z 2279 2016-03-07T12:31:36.000Z 2277.8000488281 2016-03-07T12:31:38.000Z 2276.8000488281 2016-03-07T12:31:40.000Z 2275.3999023438 2016-03-07T12:31:43.000Z 2275.8000488281 2016-03-07T12:31:49.000Z 2275 2016-03-07T12:31:58.000Z 2274.3999023438 2016-03-07T12:32:05.000Z 2275.1999511719 2016-03-07T12:32:10.000Z 2274.8000488281 2016-03-07T12:32:26.000Z 2274.6000976562 2016-03-07T12:32:33.000Z 2274.8000488281 2016-03-07T12:32:42.000Z 2274.6000976562 2016-03-07T12:32:44.000Z 2274.6000976562 2016-03-07T12:33:02.000Z 2274.8000488281 2016-03-07T12:33:18.000Z 2274.8000488281 2016-03-07T12:33:34.000Z 2274.8000488281 2016-03-07T12:33:52.000Z 2274.6000976562 2016-03-07T12:34:06.000Z 2274.6000976562 2016-03-07T12:34:20.000Z 2274.1999511719 2016-03-07T12:34:32.000Z 2275 2016-03-07T12:34:48.000Z 2274.8000488281 2016-03-07T12:35:05.000Z 2274.8000488281 2016-03-07T12:35:17.000Z 2274.8000488281 2016-03-07T12:35:33.000Z 2274.6000976562 2016-03-07T12:35:43.000Z 2274.8000488281 2016-03-07T12:35:51.000Z 2274.6000976562 2016-03-07T12:35:53.000Z 2274.1999511719 2016-03-07T12:35:56.000Z 2274.3999023438 2016-03-07T12:36:03.000Z 2275.3999023438 2016-03-07T12:36:08.000Z 2275.6000976562 2016-03-07T12:36:09.000Z 2276.6000976562 2016-03-07T12:36:14.000Z 2276.8000488281 2016-03-07T12:36:18.000Z 2276.8000488281 2016-03-07T12:36:22.000Z 2277.8000488281 2016-03-07T12:36:25.000Z 2278 2016-03-07T12:36:26.000Z 2279 2016-03-07T12:36:30.000Z 2279.3999023438 2016-03-07T12:36:33.000Z 2280 2016-03-07T12:36:35.000Z 2281.1999511719 2016-03-07T12:36:40.000Z 2281.3999023438 2016-03-07T12:36:41.000Z 2282.1999511719 2016-03-07T12:36:47.000Z 2282.1999511719 2016-03-07T12:36:48.000Z 2282.6000976562 2016-03-07T12:36:56.000Z 2283.3999023438 2016-03-07T12:37:00.000Z 2283.6000976562 2016-03-07T12:37:02.000Z 2284.3999023438 2016-03-07T12:37:07.000Z 2284.8000488281 2016-03-07T12:37:09.000Z 2285.3999023438 2016-03-07T12:37:13.000Z 2286 2016-03-07T12:37:16.000Z 2286.3999023438 2016-03-07T12:37:18.000Z 2287.6000976562 2016-03-07T12:37:23.000Z 2287.8000488281 2016-03-07T12:37:24.000Z 2288.6000976562 2016-03-07T12:37:29.000Z 2289 2016-03-07T12:37:31.000Z 2289.6000976562 2016-03-07T12:37:35.000Z 2290.3999023438 2016-03-07T12:37:39.000Z 2290.8000488281 2016-03-07T12:37:41.000Z 2291.8000488281 2016-03-07T12:37:47.000Z 2292 2016-03-07T12:37:48.000Z 2293 2016-03-07T12:37:52.000Z 2293.3999023438 2016-03-07T12:37:55.000Z 2294 2016-03-07T12:37:59.000Z 2294.6000976562 2016-03-07T12:38:03.000Z 2295.1999511719 2016-03-07T12:38:07.000Z 2295.6000976562 2016-03-07T12:38:10.000Z 2296.1999511719 2016-03-07T12:38:15.000Z 2296.3999023438 2016-03-07T12:38:17.000Z 2297.1999511719 2016-03-07T12:38:21.000Z 2297.8000488281 2016-03-07T12:38:23.000Z 2298.3999023438 2016-03-07T12:38:25.000Z 2299.3999023438 2016-03-07T12:38:29.000Z 2299.6000976562 2016-03-07T12:38:30.000Z 2300.1999511719 2016-03-07T12:38:42.000Z 2300.6000976562 2016-03-07T12:38:45.000Z 2301.1999511719 2016-03-07T12:38:49.000Z 2301.6000976562 2016-03-07T12:38:51.000Z 2302.6000976562 2016-03-07T12:38:56.000Z 2302.8000488281 2016-03-07T12:38:57.000Z 2303.8000488281 2016-03-07T12:39:00.000Z 2304.8000488281 2016-03-07T12:39:05.000Z 2305 2016-03-07T12:39:06.000Z 2306 2016-03-07T12:39:11.000Z 2306 2016-03-07T12:39:12.000Z 2307.1999511719 2016-03-07T12:39:17.000Z 2307.6000976562 2016-03-07T12:39:19.000Z 2308.3999023438 2016-03-07T12:39:24.000Z 2308.6000976562 2016-03-07T12:39:26.000Z 2309.6000976562 2016-03-07T12:39:32.000Z 2310.6000976562 2016-03-07T12:39:39.000Z 2311.8000488281 2016-03-07T12:39:45.000Z 2312.8000488281 2016-03-07T12:39:48.000Z 2313 2016-03-07T12:39:49.000Z 2313.8000488281 2016-03-07T12:39:53.000Z 2314.1999511719 2016-03-07T12:39:55.000Z 2314.3999023438 2016-03-07T12:39:57.000Z 2314.8000488281 2016-03-07T12:40:14.000Z 2315 2016-03-07T12:40:19.000Z 2315.1999511719 2016-03-07T12:40:20.000Z 2315.3999023438 2016-03-07T12:40:21.000Z 2316 2016-03-07T12:40:23.000Z 2316.1999511719 2016-03-07T12:40:24.000Z 2317 2016-03-07T12:40:28.000Z 2317.1999511719 2016-03-07T12:40:29.000Z 2317.8000488281 2016-03-07T12:40:32.000Z 2318.3999023438 2016-03-07T12:40:34.000Z 2319 2016-03-07T12:40:38.000Z 2319.6000976562 2016-03-07T12:40:40.000Z 2320.1999511719 2016-03-07T12:40:44.000Z 2320.6000976562 2016-03-07T12:40:47.000Z 2321.1999511719 2016-03-07T12:40:51.000Z 2321.8000488281 2016-03-07T12:40:54.000Z 2323 2016-03-07T12:40:58.000Z 2323.6000976562 2016-03-07T12:41:00.000Z 2324.1999511719 2016-03-07T12:41:02.000Z 2325.1999511719 2016-03-07T12:41:08.000Z 2325.3999023438 2016-03-07T12:41:09.000Z 2326.3999023438 2016-03-07T12:41:16.000Z 2326.6000976562 2016-03-07T12:41:17.000Z 2327.6000976562 2016-03-07T12:41:23.000Z 2327.8000488281 2016-03-07T12:41:26.000Z 2328.6000976562 2016-03-07T12:41:30.000Z 2329.3999023438 2016-03-07T12:41:36.000Z 2329.6000976562 2016-03-07T12:41:38.000Z 2330.3999023438 2016-03-07T12:41:44.000Z 2330.6000976562 2016-03-07T12:41:47.000Z 2331.3999023438 2016-03-07T12:41:51.000Z 2331.6000976562 2016-03-07T12:41:53.000Z 2332.3999023438 2016-03-07T12:42:01.000Z 2332.3999023438 2016-03-07T12:42:09.000Z 2332.8000488281 2016-03-07T12:42:12.000Z 2333.1999511719 2016-03-07T12:42:16.000Z 2333.8000488281 2016-03-07T12:42:21.000Z 2333.8000488281 2016-03-07T12:42:22.000Z 2334.6000976562 2016-03-07T12:42:29.000Z 2335 2016-03-07T12:42:32.000Z 2335.6000976562 2016-03-07T12:42:37.000Z 2336 2016-03-07T12:42:42.000Z 2336.1999511719 2016-03-07T12:42:44.000Z 2336.8000488281 2016-03-07T12:42:51.000Z 2337 2016-03-07T12:42:53.000Z 2338 2016-03-07T12:42:59.000Z 2338.1999511719 2016-03-07T12:43:01.000Z 2338.8000488281 2016-03-07T12:43:05.000Z 2339.1999511719 2016-03-07T12:43:08.000Z 2339.8000488281 2016-03-07T12:43:14.000Z 2340.1999511719 2016-03-07T12:43:19.000Z 2340.3999023438 2016-03-07T12:43:20.000Z 2341.3999023438 2016-03-07T12:43:25.000Z 2341.3999023438 2016-03-07T12:43:26.000Z 2342.1999511719 2016-03-07T12:43:32.000Z 2342.3999023438 2016-03-07T12:43:33.000Z 2343 2016-03-07T12:43:38.000Z 2343.6000976562 2016-03-07T12:43:41.000Z 2344 2016-03-07T12:43:44.000Z 2344.6000976562 2016-03-07T12:43:47.000Z 2345.1999511719 2016-03-07T12:43:51.000Z 2345.3999023438 2016-03-07T12:44:08.000Z 2345.8000488281 2016-03-07T12:44:12.000Z 2346 2016-03-07T12:44:14.000Z 2346.8000488281 2016-03-07T12:44:19.000Z 2347 2016-03-07T12:44:20.000Z 2348 2016-03-07T12:44:25.000Z 2348 2016-03-07T12:44:26.000Z 2349.1999511719 2016-03-07T12:44:33.000Z 2350.1999511719 2016-03-07T12:44:40.000Z 2350.1999511719 2016-03-07T12:44:41.000Z 2350.8000488281 2016-03-07T12:44:45.000Z 2351.1999511719 2016-03-07T12:44:47.000Z 2351.3999023438 2016-03-07T12:44:48.000Z 2352.3999023438 2016-03-07T12:44:54.000Z 2353.8000488281 2016-03-07T12:44:59.000Z 2354 2016-03-07T12:45:00.000Z 2355 2016-03-07T12:45:04.000Z 2355.3999023438 2016-03-07T12:45:06.000Z 2355.6000976562 2016-03-07T12:45:07.000Z 2356 2016-03-07T12:45:10.000Z 2356.6000976562 2016-03-07T12:45:13.000Z 2357.1999511719 2016-03-07T12:45:16.000Z 2357.3999023438 2016-03-07T12:45:17.000Z 2358.1999511719 2016-03-07T12:45:21.000Z 2358.3999023438 2016-03-07T12:45:22.000Z 2359.3999023438 2016-03-07T12:45:29.000Z 2359.6000976562 2016-03-07T12:45:44.000Z 2360.3999023438 2016-03-07T12:45:48.000Z 2360.8000488281 2016-03-07T12:45:50.000Z 2361.6000976562 2016-03-07T12:45:58.000Z 2362.6000976562 2016-03-07T12:46:01.000Z 2362.8000488281 2016-03-07T12:46:03.000Z 2363.6000976562 2016-03-07T12:46:10.000Z 2364.1999511719 2016-03-07T12:46:11.000Z 2364.3999023438 2016-03-07T12:46:28.000Z 2365 2016-03-07T12:46:33.000Z 2365.1999511719 2016-03-07T12:46:34.000Z 2366.3999023438 2016-03-07T12:46:38.000Z 2367.6000976562 2016-03-07T12:46:43.000Z 2367.8000488281 2016-03-07T12:46:44.000Z 2368.6000976562 2016-03-07T12:46:48.000Z 2369.8000488281 2016-03-07T12:46:53.000Z 2370.8000488281 2016-03-07T12:46:59.000Z 2371.3999023438 2016-03-07T12:47:04.000Z 2372 2016-03-07T12:47:07.000Z 2373.1999511719 2016-03-07T12:47:11.000Z 2373.8000488281 2016-03-07T12:47:17.000Z 2374.3999023438 2016-03-07T12:47:19.000Z 2375.1999511719 2016-03-07T12:47:23.000Z 2375.3999023438 2016-03-07T12:47:25.000Z 2375.8000488281 2016-03-07T12:47:28.000Z 2376.3999023438 2016-03-07T12:47:30.000Z 2377.1999511719 2016-03-07T12:47:35.000Z 2377.3999023438 2016-03-07T12:47:41.000Z 2377.3999023438 2016-03-07T12:47:42.000Z 2377.8000488281 2016-03-07T12:47:47.000Z 2378.6000976562 2016-03-07T12:47:51.000Z 2378.8000488281 2016-03-07T12:47:52.000Z 2379.6000976562 2016-03-07T12:47:56.000Z 2379.8000488281 2016-03-07T12:47:57.000Z 2380.1999511719 2016-03-07T12:48:01.000Z 2380.6000976562 2016-03-07T12:48:03.000Z 2381.3999023438 2016-03-07T12:48:07.000Z 2381.8000488281 2016-03-07T12:48:09.000Z 2382.3999023438 2016-03-07T12:48:11.000Z 2382.8000488281 2016-03-07T12:48:13.000Z 2383.3999023438 2016-03-07T12:48:17.000Z 2384 2016-03-07T12:48:20.000Z 2384.1999511719 2016-03-07T12:48:21.000Z 2385 2016-03-07T12:48:24.000Z 2385.3999023438 2016-03-07T12:48:26.000Z 2386.1999511719 2016-03-07T12:48:31.000Z 2386.3999023438 2016-03-07T12:48:32.000Z 2387.1999511719 2016-03-07T12:48:35.000Z 2387.6000976562 2016-03-07T12:48:38.000Z 2388.1999511719 2016-03-07T12:48:41.000Z 2388.8000488281 2016-03-07T12:48:45.000Z 2389.1999511719 2016-03-07T12:48:47.000Z 2390.1999511719 2016-03-07T12:48:52.000Z 2390.3999023438 2016-03-07T12:48:53.000Z 2391.1999511719 2016-03-07T12:48:57.000Z 2391.8000488281 2016-03-07T12:49:01.000Z 2392.1999511719 2016-03-07T12:49:15.000Z 2392.3999023438 2016-03-07T12:49:16.000Z 2393 2016-03-07T12:49:22.000Z 2393.3999023438 2016-03-07T12:49:23.000Z 2394.3999023438 2016-03-07T12:49:27.000Z 2394.6000976562 2016-03-07T12:49:28.000Z 2395.1999511719 2016-03-07T12:49:33.000Z 2395.3999023438 2016-03-07T12:49:34.000Z 2395.8000488281 2016-03-07T12:49:36.000Z 2396.8000488281 2016-03-07T12:49:39.000Z 2398 2016-03-07T12:49:42.000Z 2398.6000976562 2016-03-07T12:49:45.000Z 2399 2016-03-07T12:49:51.000Z 2400.1999511719 2016-03-07T12:49:55.000Z 2400.3999023438 2016-03-07T12:49:57.000Z 2401.3999023438 2016-03-07T12:50:00.000Z 2402 2016-03-07T12:50:02.000Z 2402.3999023438 2016-03-07T12:50:04.000Z 2403 2016-03-07T12:50:10.000Z 2403.8000488281 2016-03-07T12:50:11.000Z 2404.6000976562 2016-03-07T12:50:17.000Z 2404.8000488281 2016-03-07T12:50:19.000Z 2405.1999511719 2016-03-07T12:50:37.000Z 2406 2016-03-07T12:50:46.000Z 2406.6000976562 2016-03-07T12:50:51.000Z 2407 2016-03-07T12:50:53.000Z 2407.3999023438 2016-03-07T12:50:55.000Z 2408.1999511719 2016-03-07T12:50:58.000Z 2409 2016-03-07T12:51:01.000Z 2409.1999511719 2016-03-07T12:51:02.000Z 2410 2016-03-07T12:51:06.000Z 2410.3999023438 2016-03-07T12:51:08.000Z 2411.3999023438 2016-03-07T12:51:12.000Z 2411.6000976562 2016-03-07T12:51:13.000Z 2412.6000976562 2016-03-07T12:51:19.000Z 2413.6000976562 2016-03-07T12:51:24.000Z 2414 2016-03-07T12:51:26.000Z 2414.8000488281 2016-03-07T12:51:31.000Z 2415 2016-03-07T12:51:32.000Z 2415.8000488281 2016-03-07T12:51:38.000Z 2417 2016-03-07T12:51:44.000Z 2418 2016-03-07T12:51:51.000Z 2418 2016-03-07T12:51:54.000Z 2418.1999511719 2016-03-07T12:52:03.000Z 2419.1999511719 2016-03-07T12:52:09.000Z 2420.1999511719 2016-03-07T12:52:14.000Z 2420.3999023438 2016-03-07T12:52:15.000Z 2421.1999511719 2016-03-07T12:52:20.000Z 2421.3999023438 2016-03-07T12:52:21.000Z 2422.1999511719 2016-03-07T12:52:24.000Z 2422.3999023438 2016-03-07T12:52:25.000Z 2423 2016-03-07T12:52:28.000Z 2423.3999023438 2016-03-07T12:52:31.000Z 2423.6000976562 2016-03-07T12:52:32.000Z 2424.3999023438 2016-03-07T12:52:36.000Z 2424.8000488281 2016-03-07T12:52:37.000Z 2425.3999023438 2016-03-07T12:52:43.000Z 2426.6000976562 2016-03-07T12:52:48.000Z 2426.8000488281 2016-03-07T12:52:50.000Z 2427.6000976562 2016-03-07T12:52:55.000Z 2428.3999023438 2016-03-07T12:52:57.000Z 2428.8000488281 2016-03-07T12:52:59.000Z 2429.8000488281 2016-03-07T12:53:05.000Z 2430 2016-03-07T12:53:06.000Z 2431 2016-03-07T12:53:14.000Z 2431.8000488281 2016-03-07T12:53:26.000Z 2432 2016-03-07T12:53:29.000Z 2432.8000488281 2016-03-07T12:53:34.000Z 2433.1999511719 2016-03-07T12:53:36.000Z 2434.3999023438 2016-03-07T12:53:41.000Z 2434.6000976562 2016-03-07T12:53:42.000Z 2435.8000488281 2016-03-07T12:53:47.000Z 2436.1999511719 2016-03-07T12:53:49.000Z 2437 2016-03-07T12:53:54.000Z 2437 2016-03-07T12:53:55.000Z 2438 2016-03-07T12:53:59.000Z 2438.3999023438 2016-03-07T12:54:01.000Z 2439 2016-03-07T12:54:04.000Z 2439 2016-03-07T12:54:15.000Z 2439.8000488281 2016-03-07T12:54:20.000Z 2440.1999511719 2016-03-07T12:54:22.000Z 2440.6000976562 2016-03-07T12:54:25.000Z 2441.1999511719 2016-03-07T12:54:28.000Z 2441.6000976562 2016-03-07T12:54:31.000Z 2442.6000976562 2016-03-07T12:54:35.000Z 2443.6000976562 2016-03-07T12:54:40.000Z 2444.6000976562 2016-03-07T12:54:47.000Z 2444.8000488281 2016-03-07T12:54:48.000Z 2446 2016-03-07T12:54:53.000Z 2447 2016-03-07T12:54:57.000Z 2447.1999511719 2016-03-07T12:54:58.000Z 2447.8000488281 2016-03-07T12:55:02.000Z 2447.8000488281 2016-03-07T12:55:03.000Z 2448 2016-03-07T12:55:04.000Z 2448.8000488281 2016-03-07T12:55:08.000Z 2449.1999511719 2016-03-07T12:55:10.000Z 2449.6000976562 2016-03-07T12:55:12.000Z 2450.3999023438 2016-03-07T12:55:15.000Z 2450.3999023438 2016-03-07T12:55:16.000Z 2451.3999023438 2016-03-07T12:55:26.000Z 2451.8000488281 2016-03-07T12:55:31.000Z 2452.6000976562 2016-03-07T12:55:35.000Z 2452.8000488281 2016-03-07T12:55:37.000Z 2453.6000976562 2016-03-07T12:55:42.000Z 2453.6000976562 2016-03-07T12:55:43.000Z 2454.6000976562 2016-03-07T12:55:48.000Z 2454.8000488281 2016-03-07T12:55:49.000Z 2455.1999511719 2016-03-07T12:55:52.000Z 2455.8000488281 2016-03-07T12:55:57.000Z 2456 2016-03-07T12:55:58.000Z 2456.8000488281 2016-03-07T12:56:03.000Z 2457.3999023438 2016-03-07T12:56:09.000Z 2457.8000488281 2016-03-07T12:56:11.000Z 2458.6000976562 2016-03-07T12:56:15.000Z 2459 2016-03-07T12:56:17.000Z 2459.3999023438 2016-03-07T12:56:20.000Z 2460 2016-03-07T12:56:25.000Z 2460.1999511719 2016-03-07T12:56:26.000Z 2460.8000488281 2016-03-07T12:56:30.000Z 2461 2016-03-07T12:56:31.000Z 2461 2016-03-07T12:56:32.000Z 2461.8000488281 2016-03-07T12:56:36.000Z 2462.1999511719 2016-03-07T12:56:39.000Z 2463 2016-03-07T12:56:45.000Z 2463.1999511719 2016-03-07T12:56:46.000Z 2464 2016-03-07T12:56:51.000Z 2464.1999511719 2016-03-07T12:56:52.000Z 2464.8000488281 2016-03-07T12:56:55.000Z 2465.1999511719 2016-03-07T12:56:58.000Z 2465.8000488281 2016-03-07T12:57:00.000Z 2466.3999023438 2016-03-07T12:57:04.000Z 2466.3999023438 2016-03-07T12:57:05.000Z 2467 2016-03-07T12:57:10.000Z 2467.3999023438 2016-03-07T12:57:13.000Z 2468 2016-03-07T12:57:18.000Z 2468.6000976562 2016-03-07T12:57:21.000Z 2469.6000976562 2016-03-07T12:57:24.000Z 2470 2016-03-07T12:57:25.000Z 2470.8000488281 2016-03-07T12:57:28.000Z 2471.1999511719 2016-03-07T12:57:32.000Z 2472.1999511719 2016-03-07T12:57:36.000Z 2473.1999511719 2016-03-07T12:57:40.000Z 2473.3999023438 2016-03-07T12:57:41.000Z 2474.8000488281 2016-03-07T12:57:47.000Z 2475.3999023438 2016-03-07T12:57:49.000Z 2475.8000488281 2016-03-07T12:57:51.000Z 2476 2016-03-07T12:57:54.000Z 2477 2016-03-07T12:57:58.000Z 2477.6000976562 2016-03-07T12:58:00.000Z 2478 2016-03-07T12:58:03.000Z 2478.1999511719 2016-03-07T12:58:06.000Z 2479 2016-03-07T12:58:10.000Z 2479.8000488281 2016-03-07T12:58:14.000Z 2480 2016-03-07T12:58:25.000Z 2480.1999511719 2016-03-07T12:58:26.000Z 2480.3999023438 2016-03-07T12:58:30.000Z 2481.3999023438 2016-03-07T12:58:35.000Z 2481.8000488281 2016-03-07T12:58:37.000Z 2482.1999511719 2016-03-07T12:58:44.000Z 2482.3999023438 2016-03-07T12:58:49.000Z 2482.8000488281 2016-03-07T12:58:51.000Z 2483.6000976562 2016-03-07T12:58:56.000Z 2483.6000976562 2016-03-07T12:58:58.000Z 2484.1999511719 2016-03-07T12:59:04.000Z 2484.6000976562 2016-03-07T12:59:07.000Z 2484.6000976562 2016-03-07T12:59:13.000Z 2484.3999023438 2016-03-07T12:59:19.000Z 2483.3999023438 2016-03-07T12:59:27.000Z 2482.8000488281 2016-03-07T12:59:35.000Z 2483.1999511719 2016-03-07T12:59:45.000Z 2483 2016-03-07T12:59:54.000Z 2482.8000488281 2016-03-07T13:00:12.000Z 2483 2016-03-07T13:00:29.000Z 2482.8000488281 2016-03-07T13:00:42.000Z 2483.1999511719 2016-03-07T13:00:52.000Z 2483.3999023438 2016-03-07T13:00:55.000Z 2483.6000976562 2016-03-07T13:00:57.000Z 2484 2016-03-07T13:00:59.000Z 2484.6000976562 2016-03-07T13:01:02.000Z 2484.6000976562 2016-03-07T13:01:03.000Z 2484.3999023438 2016-03-07T13:01:09.000Z 2483.6000976562 2016-03-07T13:01:16.000Z 2483.6000976562 2016-03-07T13:01:17.000Z 2483.1999511719 2016-03-07T13:01:33.000Z 2483.1999511719 2016-03-07T13:01:46.000Z 2483.1999511719 2016-03-07T13:02:04.000Z 2483.1999511719 2016-03-07T13:02:22.000Z 2483 2016-03-07T13:02:33.000Z 2483.1999511719 2016-03-07T13:02:56.000Z 2483 2016-03-07T13:03:17.000Z 2482.8000488281 2016-03-07T13:03:42.000Z 2482.8000488281 2016-03-07T13:04:05.000Z 2482.8000488281 2016-03-07T13:04:34.000Z 2482.6000976562 2016-03-07T13:05:00.000Z 2482.6000976562 2016-03-07T13:05:27.000Z 2482.8000488281 2016-03-07T13:05:31.000Z 2483.3999023438 2016-03-07T13:05:42.000Z 2483.3999023438 2016-03-07T13:05:55.000Z 2483.1999511719 2016-03-07T13:06:04.000Z 2482.8000488281 2016-03-07T13:06:14.000Z 2482.8000488281 2016-03-07T13:06:31.000Z 2482.3999023438 2016-03-07T13:06:45.000Z 2482.3999023438 2016-03-07T13:06:46.000Z 2483 2016-03-07T13:07:00.000Z 2482.6000976562 2016-03-07T13:07:10.000Z 2482.6000976562 2016-03-07T13:07:25.000Z 2482.8000488281 2016-03-07T13:07:43.000Z 2483 2016-03-07T13:07:58.000Z 2482.8000488281 2016-03-07T13:08:14.000Z 2482.6000976562 2016-03-07T13:08:36.000Z 2482.8000488281 2016-03-07T13:08:49.000Z 2482.8000488281 2016-03-07T13:09:06.000Z 2482.8000488281 2016-03-07T13:09:20.000Z 2482.8000488281 2016-03-07T13:09:33.000Z 2482.6000976562 2016-03-07T13:09:44.000Z 2482.3999023438 2016-03-07T13:09:58.000Z 2483 2016-03-07T13:10:02.000Z 2483 2016-03-07T13:10:14.000Z 2482.6000976562 2016-03-07T13:10:25.000Z 2482.8000488281 2016-03-07T13:10:38.000Z 2483 2016-03-07T13:10:54.000Z 2482.6000976562 2016-03-07T13:11:08.000Z 2482.8000488281 2016-03-07T13:11:34.000Z 2482.8000488281 2016-03-07T13:11:50.000Z 2482.6000976562 2016-03-07T13:12:06.000Z 2482.8000488281 2016-03-07T13:12:10.000Z 2482.6000976562 2016-03-07T13:12:12.000Z 2482 2016-03-07T13:12:15.000Z 2481.6000976562 2016-03-07T13:12:16.000Z 2481.1999511719 2016-03-07T13:12:17.000Z 2479.3999023438 2016-03-07T13:12:19.000Z 2478.1999511719 2016-03-07T13:12:20.000Z 2477 2016-03-07T13:12:21.000Z 2475.8000488281 2016-03-07T13:12:22.000Z 2474.8000488281 2016-03-07T13:12:23.000Z 2473.6000976562 2016-03-07T13:12:25.000Z 2472.8000488281 2016-03-07T13:12:27.000Z 2472.1999511719 2016-03-07T13:12:28.000Z 2471.1999511719 2016-03-07T13:12:29.000Z 2469.6000976562 2016-03-07T13:12:30.000Z 2467.8000488281 2016-03-07T13:12:31.000Z 2466.1999511719 2016-03-07T13:12:32.000Z 2464.6000976562 2016-03-07T13:12:33.000Z 2463 2016-03-07T13:12:34.000Z 2461.3999023438 2016-03-07T13:12:35.000Z 2458.6000976562 2016-03-07T13:12:36.000Z 2457 2016-03-07T13:12:37.000Z 2455.6000976562 2016-03-07T13:12:38.000Z 2454.3999023438 2016-03-07T13:12:39.000Z 2452.8000488281 2016-03-07T13:12:40.000Z 2451.1999511719 2016-03-07T13:12:41.000Z 2449.6000976562 2016-03-07T13:12:42.000Z 2448.1999511719 2016-03-07T13:12:43.000Z 2446.6000976562 2016-03-07T13:12:44.000Z 2444.8000488281 2016-03-07T13:12:45.000Z 2443.1999511719 2016-03-07T13:12:46.000Z 2441.3999023438 2016-03-07T13:12:47.000Z 2439.6000976562 2016-03-07T13:12:48.000Z 2437.6000976562 2016-03-07T13:12:49.000Z 2435.3999023438 2016-03-07T13:12:50.000Z 2433.8000488281 2016-03-07T13:12:51.000Z 2432.3999023438 2016-03-07T13:12:52.000Z 2430.6000976562 2016-03-07T13:12:53.000Z 2428.6000976562 2016-03-07T13:12:54.000Z 2426.6000976562 2016-03-07T13:12:55.000Z 2424.6000976562 2016-03-07T13:12:56.000Z 2422.6000976562 2016-03-07T13:12:57.000Z 2420.3999023438 2016-03-07T13:12:58.000Z 2418.3999023438 2016-03-07T13:12:59.000Z 2414.3999023438 2016-03-07T13:13:00.000Z 2412.3999023438 2016-03-07T13:13:01.000Z 2410.6000976562 2016-03-07T13:13:02.000Z 2409.3999023438 2016-03-07T13:13:03.000Z 2408.1999511719 2016-03-07T13:13:04.000Z 2406.8000488281 2016-03-07T13:13:05.000Z 2405 2016-03-07T13:13:06.000Z 2403.3999023438 2016-03-07T13:13:07.000Z 2402.1999511719 2016-03-07T13:13:08.000Z 2401.1999511719 2016-03-07T13:13:10.000Z 2401 2016-03-07T13:13:11.000Z 2400.8000488281 2016-03-07T13:13:22.000Z 2400.8000488281 2016-03-07T13:13:23.000Z 2400.6000976562 2016-03-07T13:13:25.000Z 2400.1999511719 2016-03-07T13:13:26.000Z 2399.3999023438 2016-03-07T13:13:27.000Z 2398.6000976562 2016-03-07T13:13:28.000Z 2397.8000488281 2016-03-07T13:13:29.000Z 2396.6000976562 2016-03-07T13:13:30.000Z 2395.1999511719 2016-03-07T13:13:31.000Z 2393.3999023438 2016-03-07T13:13:32.000Z 2392 2016-03-07T13:13:33.000Z 2390.6000976562 2016-03-07T13:13:34.000Z 2389.6000976562 2016-03-07T13:13:35.000Z 2387.8000488281 2016-03-07T13:13:37.000Z 2386 2016-03-07T13:13:39.000Z 2384.8000488281 2016-03-07T13:13:40.000Z 2383.3999023438 2016-03-07T13:13:41.000Z 2381.8000488281 2016-03-07T13:13:42.000Z 2379.8000488281 2016-03-07T13:13:43.000Z 2377.6000976562 2016-03-07T13:13:44.000Z 2375.6000976562 2016-03-07T13:13:45.000Z 2373.8000488281 2016-03-07T13:13:46.000Z 2372 2016-03-07T13:13:47.000Z 2369.3999023438 2016-03-07T13:13:48.000Z 2363.3999023438 2016-03-07T13:13:49.000Z 2360.1999511719 2016-03-07T13:13:50.000Z 2357.3999023438 2016-03-07T13:13:51.000Z 2355 2016-03-07T13:13:52.000Z 2352.8000488281 2016-03-07T13:13:53.000Z 2350.6000976562 2016-03-07T13:13:54.000Z 2348.6000976562 2016-03-07T13:13:55.000Z 2346.8000488281 2016-03-07T13:13:56.000Z 2345 2016-03-07T13:13:57.000Z 2343.8000488281 2016-03-07T13:13:58.000Z 2342.8000488281 2016-03-07T13:13:59.000Z 2341.6000976562 2016-03-07T13:14:00.000Z 2340.3999023438 2016-03-07T13:14:01.000Z 2339.3999023438 2016-03-07T13:14:02.000Z 2338 2016-03-07T13:14:04.000Z 2336.8000488281 2016-03-07T13:14:06.000Z 2336.1999511719 2016-03-07T13:14:07.000Z 2335.8000488281 2016-03-07T13:14:08.000Z 2334.6000976562 2016-03-07T13:14:10.000Z 2334 2016-03-07T13:14:11.000Z 2333 2016-03-07T13:14:12.000Z 2331 2016-03-07T13:14:13.000Z 2329 2016-03-07T13:14:15.000Z 2327.8000488281 2016-03-07T13:14:16.000Z 2326.6000976562 2016-03-07T13:14:17.000Z 2325.1999511719 2016-03-07T13:14:18.000Z 2323.3999023438 2016-03-07T13:14:19.000Z 2321.8000488281 2016-03-07T13:14:20.000Z 2320.8000488281 2016-03-07T13:14:21.000Z 2319.3999023438 2016-03-07T13:14:23.000Z 2318.6000976562 2016-03-07T13:14:25.000Z 2318.3999023438 2016-03-07T13:14:26.000Z 2318 2016-03-07T13:14:29.000Z 2318 2016-03-07T13:14:30.000Z 2317.3999023438 2016-03-07T13:14:32.000Z 2316.8000488281 2016-03-07T13:14:33.000Z 2315 2016-03-07T13:14:35.000Z 2313.8000488281 2016-03-07T13:14:36.000Z 2310.1999511719 2016-03-07T13:14:37.000Z 2308.6000976562 2016-03-07T13:14:38.000Z 2307 2016-03-07T13:14:39.000Z 2305 2016-03-07T13:14:40.000Z 2302.8000488281 2016-03-07T13:14:41.000Z 2300.3999023438 2016-03-07T13:14:42.000Z 2298 2016-03-07T13:14:43.000Z 2295.6000976562 2016-03-07T13:14:44.000Z 2293.3999023438 2016-03-07T13:14:45.000Z 2291.1999511719 2016-03-07T13:14:46.000Z 2289 2016-03-07T13:14:47.000Z 2287 2016-03-07T13:14:48.000Z 2285.1999511719 2016-03-07T13:14:49.000Z 2283.3999023438 2016-03-07T13:14:50.000Z 2281.8000488281 2016-03-07T13:14:51.000Z 2280.1999511719 2016-03-07T13:14:52.000Z 2278.6000976562 2016-03-07T13:14:53.000Z 2277.3999023438 2016-03-07T13:14:54.000Z 2275.8000488281 2016-03-07T13:14:56.000Z 2275 2016-03-07T13:14:57.000Z 2274.1999511719 2016-03-07T13:14:58.000Z 2273.1999511719 2016-03-07T13:15:00.000Z 2272.6000976562 2016-03-07T13:15:04.000Z 2273.1999511719 2016-03-07T13:15:10.000Z 2272.8000488281 2016-03-07T13:15:22.000Z 2272.8000488281 2016-03-07T13:15:44.000Z 2272.8000488281 2016-03-07T13:15:58.000Z 2272.3999023438 2016-03-07T13:16:05.000Z 2272.1999511719 2016-03-07T13:16:07.000Z 2272.1999511719 2016-03-07T13:16:09.000Z 2272 2016-03-07T13:16:10.000Z 2271.6000976562 2016-03-07T13:16:12.000Z 2270.8000488281 2016-03-07T13:16:13.000Z 2270 2016-03-07T13:16:14.000Z 2269 2016-03-07T13:16:15.000Z 2268 2016-03-07T13:16:16.000Z 2267 2016-03-07T13:16:17.000Z 2265.8000488281 2016-03-07T13:16:18.000Z 2264.6000976562 2016-03-07T13:16:19.000Z 2262.6000976562 2016-03-07T13:16:21.000Z 2261.1999511719 2016-03-07T13:16:22.000Z 2259.6000976562 2016-03-07T13:16:23.000Z 2257.8000488281 2016-03-07T13:16:24.000Z 2256.3999023438 2016-03-07T13:16:25.000Z 2255.3999023438 2016-03-07T13:16:26.000Z 2254.1999511719 2016-03-07T13:16:27.000Z 2253.1999511719 2016-03-07T13:16:28.000Z 2252 2016-03-07T13:16:29.000Z 2250.6000976562 2016-03-07T13:16:30.000Z 2249.3999023438 2016-03-07T13:16:31.000Z 2248 2016-03-07T13:16:32.000Z 2247 2016-03-07T13:16:33.000Z 2245.8000488281 2016-03-07T13:16:34.000Z 2244.8000488281 2016-03-07T13:16:35.000Z 2243.6000976562 2016-03-07T13:16:36.000Z 2241 2016-03-07T13:16:37.000Z 2239.8000488281 2016-03-07T13:16:38.000Z 2238.3999023438 2016-03-07T13:16:39.000Z 2237 2016-03-07T13:16:40.000Z 2235.3999023438 2016-03-07T13:16:41.000Z 2234.1999511719 2016-03-07T13:16:42.000Z 2232.8000488281 2016-03-07T13:16:43.000Z 2231.3999023438 2016-03-07T13:16:44.000Z 2229.8000488281 2016-03-07T13:16:45.000Z 2228.8000488281 2016-03-07T13:16:46.000Z 2228 2016-03-07T13:16:47.000Z 2227.3999023438 2016-03-07T13:16:48.000Z 2227 2016-03-07T13:16:52.000Z 2227 2016-03-07T13:16:53.000Z 2226.1999511719 2016-03-07T13:16:58.000Z 2223.8000488281 2016-03-07T13:17:01.000Z 2222.6000976562 2016-03-07T13:17:03.000Z 2222 2016-03-07T13:17:04.000Z 2221.3999023438 2016-03-07T13:17:05.000Z 2220 2016-03-07T13:17:07.000Z 2218.8000488281 2016-03-07T13:17:09.000Z 2218.1999511719 2016-03-07T13:17:10.000Z 2217.3999023438 2016-03-07T13:17:11.000Z 2216 2016-03-07T13:17:13.000Z 2215 2016-03-07T13:17:15.000Z 2213.8000488281 2016-03-07T13:17:19.000Z 2213.8000488281 2016-03-07T13:17:20.000Z 2213.3999023438 2016-03-07T13:17:24.000Z 2212.6000976562 2016-03-07T13:17:25.000Z 2212 2016-03-07T13:17:26.000Z 2211.1999511719 2016-03-07T13:17:27.000Z 2210.6000976562 2016-03-07T13:17:28.000Z 2209.6000976562 2016-03-07T13:17:29.000Z 2208.3999023438 2016-03-07T13:17:30.000Z 2207 2016-03-07T13:17:31.000Z 2205.6000976562 2016-03-07T13:17:32.000Z 2204.1999511719 2016-03-07T13:17:33.000Z 2202.3999023438 2016-03-07T13:17:34.000Z 2201 2016-03-07T13:17:35.000Z 2199.3999023438 2016-03-07T13:17:36.000Z 2197.6000976562 2016-03-07T13:17:37.000Z 2195.6000976562 2016-03-07T13:17:38.000Z 2194 2016-03-07T13:17:39.000Z 2192.8000488281 2016-03-07T13:17:40.000Z 2191.1999511719 2016-03-07T13:17:42.000Z 2190.1999511719 2016-03-07T13:17:45.000Z 2190.1999511719 2016-03-07T13:17:47.000Z 2190 2016-03-07T13:17:48.000Z 2189.1999511719 2016-03-07T13:17:49.000Z 2187.8000488281 2016-03-07T13:17:50.000Z 2186.3999023438 2016-03-07T13:17:51.000Z 2184.8000488281 2016-03-07T13:17:52.000Z 2183.3999023438 2016-03-07T13:17:53.000Z 2181.6000976562 2016-03-07T13:17:54.000Z 2180 2016-03-07T13:17:55.000Z 2178 2016-03-07T13:17:56.000Z 2176.1999511719 2016-03-07T13:17:57.000Z 2174 2016-03-07T13:17:58.000Z 2172.1999511719 2016-03-07T13:17:59.000Z 2171 2016-03-07T13:18:00.000Z 2169.8000488281 2016-03-07T13:18:01.000Z 2168.3999023438 2016-03-07T13:18:03.000Z 2167.8000488281 2016-03-07T13:18:04.000Z 2167 2016-03-07T13:18:05.000Z 2165.8000488281 2016-03-07T13:18:06.000Z 2164.1999511719 2016-03-07T13:18:07.000Z 2162.1999511719 2016-03-07T13:18:08.000Z 2160.3999023438 2016-03-07T13:18:09.000Z 2158.3999023438 2016-03-07T13:18:10.000Z 2156 2016-03-07T13:18:11.000Z 2153.1999511719 2016-03-07T13:18:12.000Z 2147.6000976562 2016-03-07T13:18:13.000Z 2144.8000488281 2016-03-07T13:18:14.000Z 2142 2016-03-07T13:18:15.000Z 2139.6000976562 2016-03-07T13:18:16.000Z 2137.1999511719 2016-03-07T13:18:17.000Z 2134.8000488281 2016-03-07T13:18:18.000Z 2132.3999023438 2016-03-07T13:18:19.000Z 2130.8000488281 2016-03-07T13:18:20.000Z 2129.3999023438 2016-03-07T13:18:21.000Z 2127.8000488281 2016-03-07T13:18:23.000Z 2126.8000488281 2016-03-07T13:18:29.000Z 2127.6000976562 2016-03-07T13:18:37.000Z 2127 2016-03-07T13:18:45.000Z 2126.8000488281 2016-03-07T13:18:54.000Z 2126.8000488281 2016-03-07T13:18:55.000Z 2125.1999511719 2016-03-07T13:18:59.000Z 2124.3999023438 2016-03-07T13:19:00.000Z 2123 2016-03-07T13:19:01.000Z 2121.6000976562 2016-03-07T13:19:03.000Z 2120.1999511719 2016-03-07T13:19:05.000Z 2119.8000488281 2016-03-07T13:19:06.000Z 2119.3999023438 2016-03-07T13:19:07.000Z 2119 2016-03-07T13:19:08.000Z 2118 2016-03-07T13:19:11.000Z 2116.6000976562 2016-03-07T13:19:15.000Z 2116.1999511719 2016-03-07T13:19:16.000Z 2115.3999023438 2016-03-07T13:19:18.000Z 2114.8000488281 2016-03-07T13:19:19.000Z 2114.1999511719 2016-03-07T13:19:20.000Z 2113.6000976562 2016-03-07T13:19:21.000Z 2113 2016-03-07T13:19:22.000Z 2112.3999023438 2016-03-07T13:19:23.000Z 2111.6000976562 2016-03-07T13:19:24.000Z 2110.3999023438 2016-03-07T13:19:25.000Z 2110 2016-03-07T13:19:26.000Z 2108.8000488281 2016-03-07T13:19:28.000Z 2107.8000488281 2016-03-07T13:19:30.000Z 2106.8000488281 2016-03-07T13:19:33.000Z 2105.8000488281 2016-03-07T13:19:35.000Z 2105.1999511719 2016-03-07T13:19:36.000Z 2104 2016-03-07T13:19:38.000Z 2102.6000976562 2016-03-07T13:19:40.000Z 2101.6000976562 2016-03-07T13:19:42.000Z 2100.3999023438 2016-03-07T13:19:44.000Z 2099 2016-03-07T13:19:46.000Z 2098 2016-03-07T13:19:49.000Z 2097.8000488281 2016-03-07T13:19:59.000Z 2097.3999023438 2016-03-07T13:20:09.000Z 2097.6000976562 2016-03-07T13:20:22.000Z 2097.3999023438 2016-03-07T13:20:34.000Z 2097.3999023438 2016-03-07T13:20:36.000Z 2097.6000976562 2016-03-07T13:20:37.000Z 2097 2016-03-07T13:20:39.000Z 2096.3999023438 2016-03-07T13:20:40.000Z 2095.8000488281 2016-03-07T13:20:41.000Z 2095 2016-03-07T13:20:42.000Z 2094 2016-03-07T13:20:44.000Z 2093.3999023438 2016-03-07T13:20:45.000Z 2092.3999023438 2016-03-07T13:20:46.000Z 2091 2016-03-07T13:20:47.000Z 2089.3999023438 2016-03-07T13:20:48.000Z 2088 2016-03-07T13:20:49.000Z 2086.8000488281 2016-03-07T13:20:50.000Z 2085.6000976562 2016-03-07T13:20:51.000Z 2084.3999023438 2016-03-07T13:20:52.000Z 2082.8000488281 2016-03-07T13:20:53.000Z 2080.8000488281 2016-03-07T13:20:54.000Z 2079.1999511719 2016-03-07T13:20:55.000Z 2078 2016-03-07T13:20:56.000Z 2075.8000488281 2016-03-07T13:20:58.000Z 2074.1999511719 2016-03-07T13:20:59.000Z 2072.1999511719 2016-03-07T13:21:00.000Z 2068 2016-03-07T13:21:01.000Z 2066.1999511719 2016-03-07T13:21:02.000Z 2064.8000488281 2016-03-07T13:21:03.000Z 2063 2016-03-07T13:21:04.000Z 2060.8000488281 2016-03-07T13:21:05.000Z 2058.8000488281 2016-03-07T13:21:06.000Z 2057 2016-03-07T13:21:07.000Z 2055.3999023438 2016-03-07T13:21:08.000Z 2053.3999023438 2016-03-07T13:21:09.000Z 2051.3999023438 2016-03-07T13:21:10.000Z 2049.3999023438 2016-03-07T13:21:11.000Z 2047.5999755859 2016-03-07T13:21:12.000Z 2045.8000488281 2016-03-07T13:21:13.000Z 2044 2016-03-07T13:21:14.000Z 2042.1999511719 2016-03-07T13:21:15.000Z 2040 2016-03-07T13:21:16.000Z 2037.8000488281 2016-03-07T13:21:17.000Z 2035.1999511719 2016-03-07T13:21:18.000Z 2032.8000488281 2016-03-07T13:21:19.000Z 2030.4000244141 2016-03-07T13:21:20.000Z 2028 2016-03-07T13:21:21.000Z 2025.4000244141 2016-03-07T13:21:22.000Z 2023 2016-03-07T13:21:23.000Z 2020.4000244141 2016-03-07T13:21:24.000Z 2016.4000244141 2016-03-07T13:21:25.000Z 2014.8000488281 2016-03-07T13:21:26.000Z 2013.1999511719 2016-03-07T13:21:27.000Z 2011.8000488281 2016-03-07T13:21:28.000Z 2010.8000488281 2016-03-07T13:21:29.000Z 2009.5999755859 2016-03-07T13:21:31.000Z 2009 2016-03-07T13:21:36.000Z 2009 2016-03-07T13:21:38.000Z 2009 2016-03-07T13:21:40.000Z 2008.8000488281 2016-03-07T13:21:42.000Z 2008.8000488281 2016-03-07T13:21:43.000Z 2008.4000244141 2016-03-07T13:21:44.000Z 2006.8000488281 2016-03-07T13:21:46.000Z 2005.4000244141 2016-03-07T13:21:47.000Z 2003.4000244141 2016-03-07T13:21:48.000Z 1998.8000488281 2016-03-07T13:21:49.000Z 1996.5999755859 2016-03-07T13:21:50.000Z 1994.4000244141 2016-03-07T13:21:51.000Z 1992 2016-03-07T13:21:52.000Z 1989.4000244141 2016-03-07T13:21:53.000Z 1987 2016-03-07T13:21:54.000Z 1984.8000488281 2016-03-07T13:21:55.000Z 1982.5999755859 2016-03-07T13:21:56.000Z 1980.5999755859 2016-03-07T13:21:57.000Z 1978.8000488281 2016-03-07T13:21:58.000Z 1976.5999755859 2016-03-07T13:21:59.000Z 1974.8000488281 2016-03-07T13:22:00.000Z 1973 2016-03-07T13:22:01.000Z 1971.1999511719 2016-03-07T13:22:02.000Z 1969 2016-03-07T13:22:03.000Z 1966.8000488281 2016-03-07T13:22:04.000Z 1964.8000488281 2016-03-07T13:22:05.000Z 1962.8000488281 2016-03-07T13:22:06.000Z 1960.8000488281 2016-03-07T13:22:07.000Z 1958.8000488281 2016-03-07T13:22:08.000Z 1957.1999511719 2016-03-07T13:22:09.000Z 1955.4000244141 2016-03-07T13:22:10.000Z 1953.8000488281 2016-03-07T13:22:11.000Z 1951.8000488281 2016-03-07T13:22:12.000Z 1949.8000488281 2016-03-07T13:22:13.000Z 1945.8000488281 2016-03-07T13:22:14.000Z 1943.8000488281 2016-03-07T13:22:15.000Z 1941.4000244141 2016-03-07T13:22:16.000Z 1939 2016-03-07T13:22:17.000Z 1936.5999755859 2016-03-07T13:22:18.000Z 1934 2016-03-07T13:22:19.000Z 1931.4000244141 2016-03-07T13:22:20.000Z 1929.4000244141 2016-03-07T13:22:21.000Z 1928.1999511719 2016-03-07T13:22:22.000Z 1926.8000488281 2016-03-07T13:22:24.000Z 1926.4000244141 2016-03-07T13:22:25.000Z 1925.8000488281 2016-03-07T13:22:27.000Z 1925.5999755859 2016-03-07T13:22:30.000Z 1926.4000244141 2016-03-07T13:22:41.000Z 1926.1999511719 2016-03-07T13:22:58.000Z 1926.1999511719 2016-03-07T13:23:04.000Z 1926.4000244141 2016-03-07T13:23:18.000Z 1926.4000244141 2016-03-07T13:23:37.000Z 1925.8000488281 2016-03-07T13:23:49.000Z 1925.1999511719 2016-03-07T13:23:57.000Z 1925.1999511719 2016-03-07T13:23:58.000Z 1924.8000488281 2016-03-07T13:24:04.000Z 1923.4000244141 2016-03-07T13:24:07.000Z 1922.5999755859 2016-03-07T13:24:08.000Z 1921.5999755859 2016-03-07T13:24:09.000Z 1920.4000244141 2016-03-07T13:24:10.000Z 1919.4000244141 2016-03-07T13:24:11.000Z 1918.1999511719 2016-03-07T13:24:12.000Z 1916.8000488281 2016-03-07T13:24:13.000Z 1915 2016-03-07T13:24:14.000Z 1911.5999755859 2016-03-07T13:24:15.000Z 1910.1999511719 2016-03-07T13:24:16.000Z 1909 2016-03-07T13:24:17.000Z 1908 2016-03-07T13:24:18.000Z 1906 2016-03-07T13:24:20.000Z 1904.8000488281 2016-03-07T13:24:21.000Z 1903.5999755859 2016-03-07T13:24:22.000Z 1902.1999511719 2016-03-07T13:24:23.000Z 1900.8000488281 2016-03-07T13:24:24.000Z 1899.1999511719 2016-03-07T13:24:25.000Z 1897.8000488281 2016-03-07T13:24:26.000Z 1896.5999755859 2016-03-07T13:24:27.000Z 1894.8000488281 2016-03-07T13:24:29.000Z 1893.4000244141 2016-03-07T13:24:30.000Z 1891.8000488281 2016-03-07T13:24:31.000Z 1890.4000244141 2016-03-07T13:24:32.000Z 1889 2016-03-07T13:24:33.000Z 1887.4000244141 2016-03-07T13:24:34.000Z 1885.8000488281 2016-03-07T13:24:35.000Z 1884.4000244141 2016-03-07T13:24:36.000Z 1883 2016-03-07T13:24:37.000Z 1881.5999755859 2016-03-07T13:24:38.000Z 1879.1999511719 2016-03-07T13:24:39.000Z 1877.4000244141 2016-03-07T13:24:41.000Z 1876.1999511719 2016-03-07T13:24:43.000Z 1875.4000244141 2016-03-07T13:24:46.000Z 1875 2016-03-07T13:24:47.000Z 1873.8000488281 2016-03-07T13:24:49.000Z 1872.8000488281 2016-03-07T13:24:54.000Z 1872.5999755859 2016-03-07T13:24:56.000Z 1871.5999755859 2016-03-07T13:25:00.000Z 1870 2016-03-07T13:25:02.000Z 1868.8000488281 2016-03-07T13:25:04.000Z 1868.5999755859 2016-03-07T13:25:05.000Z 1867.8000488281 2016-03-07T13:25:13.000Z 1867.8000488281 2016-03-07T13:25:14.000Z 1867.5999755859 2016-03-07T13:25:25.000Z 1867 2016-03-07T13:25:29.000Z 1866.5999755859 2016-03-07T13:25:30.000Z 1866 2016-03-07T13:25:31.000Z 1865.1999511719 2016-03-07T13:25:32.000Z 1864.4000244141 2016-03-07T13:25:33.000Z 1863 2016-03-07T13:25:34.000Z 1861.8000488281 2016-03-07T13:25:35.000Z 1860.4000244141 2016-03-07T13:25:36.000Z 1859.1999511719 2016-03-07T13:25:37.000Z 1858 2016-03-07T13:25:38.000Z 1856.5999755859 2016-03-07T13:25:39.000Z 1855.4000244141 2016-03-07T13:25:40.000Z 1854.4000244141 2016-03-07T13:25:41.000Z 1853.1999511719 2016-03-07T13:25:42.000Z 1851.4000244141 2016-03-07T13:25:44.000Z 1850.5999755859 2016-03-07T13:25:45.000Z 1849.8000488281 2016-03-07T13:25:46.000Z 1847.5999755859 2016-03-07T13:25:48.000Z 1846.4000244141 2016-03-07T13:25:49.000Z 1845.5999755859 2016-03-07T13:25:50.000Z 1844.1999511719 2016-03-07T13:25:51.000Z 1842.5999755859 2016-03-07T13:25:53.000Z 1841.5999755859 2016-03-07T13:25:55.000Z 1841.1999511719 2016-03-07T13:25:56.000Z 1840.8000488281 2016-03-07T13:25:59.000Z 1840.4000244141 2016-03-07T13:26:00.000Z 1840.1999511719 2016-03-07T13:26:01.000Z 1839.4000244141 2016-03-07T13:26:03.000Z 1838.5999755859 2016-03-07T13:26:05.000Z 1838.4000244141 2016-03-07T13:26:06.000Z 1838 2016-03-07T13:26:07.000Z 1837.4000244141 2016-03-07T13:26:10.000Z 1836.8000488281 2016-03-07T13:26:12.000Z 1836 2016-03-07T13:26:16.000Z 1835 2016-03-07T13:26:18.000Z 1834.5999755859 2016-03-07T13:26:19.000Z 1834 2016-03-07T13:26:21.000Z 1833.4000244141 2016-03-07T13:26:22.000Z 1831.8000488281 2016-03-07T13:26:24.000Z 1830.1999511719 2016-03-07T13:26:26.000Z 1829.4000244141 2016-03-07T13:26:27.000Z 1828.4000244141 2016-03-07T13:26:28.000Z 1827.1999511719 2016-03-07T13:26:29.000Z 1825.8000488281 2016-03-07T13:26:31.000Z 1825 2016-03-07T13:26:33.000Z 1824.5999755859 2016-03-07T13:26:36.000Z 1823.5999755859 2016-03-07T13:26:38.000Z 1822.8000488281 2016-03-07T13:26:39.000Z 1823 2016-03-07T13:26:44.000Z 1822.8000488281 2016-03-07T13:26:55.000Z 1822.8000488281 2016-03-07T13:26:56.000Z 1822.5999755859 2016-03-07T13:26:58.000Z 1822.5999755859 2016-03-07T13:26:59.000Z 1821.8000488281 2016-03-07T13:27:01.000Z 1821 2016-03-07T13:27:02.000Z 1818.5999755859 2016-03-07T13:27:03.000Z 1817.5999755859 2016-03-07T13:27:04.000Z 1815.8000488281 2016-03-07T13:27:06.000Z 1814.1999511719 2016-03-07T13:27:08.000Z 1812.8000488281 2016-03-07T13:27:10.000Z 1811.5999755859 2016-03-07T13:27:11.000Z 1810.1999511719 2016-03-07T13:27:12.000Z 1809 2016-03-07T13:27:13.000Z 1807.5999755859 2016-03-07T13:27:15.000Z 1806.4000244141 2016-03-07T13:27:18.000Z 1806 2016-03-07T13:27:19.000Z 1805.4000244141 2016-03-07T13:27:21.000Z 1804 2016-03-07T13:27:23.000Z 1802.4000244141 2016-03-07T13:27:24.000Z 1800.4000244141 2016-03-07T13:27:25.000Z 1798.4000244141 2016-03-07T13:27:26.000Z 1795 2016-03-07T13:27:27.000Z 1793.4000244141 2016-03-07T13:27:28.000Z 1792 2016-03-07T13:27:29.000Z 1790.4000244141 2016-03-07T13:27:30.000Z 1789 2016-03-07T13:27:31.000Z 1787.5999755859 2016-03-07T13:27:32.000Z 1786.4000244141 2016-03-07T13:27:33.000Z 1785.4000244141 2016-03-07T13:27:34.000Z 1784 2016-03-07T13:27:35.000Z 1782.4000244141 2016-03-07T13:27:36.000Z 1780.4000244141 2016-03-07T13:27:37.000Z 1778.4000244141 2016-03-07T13:27:38.000Z 1776.4000244141 2016-03-07T13:27:39.000Z 1774.4000244141 2016-03-07T13:27:40.000Z 1772.5999755859 2016-03-07T13:27:41.000Z 1770.5999755859 2016-03-07T13:27:42.000Z 1768.8000488281 2016-03-07T13:27:43.000Z 1766.8000488281 2016-03-07T13:27:44.000Z 1764.8000488281 2016-03-07T13:27:45.000Z 1762.5999755859 2016-03-07T13:27:46.000Z 1760.5999755859 2016-03-07T13:27:47.000Z 1758.5999755859 2016-03-07T13:27:48.000Z 1756.5999755859 2016-03-07T13:27:49.000Z 1755 2016-03-07T13:27:50.000Z 1752.1999511719 2016-03-07T13:27:51.000Z 1750.5999755859 2016-03-07T13:27:53.000Z 1750 2016-03-07T13:27:54.000Z 1749.1999511719 2016-03-07T13:27:55.000Z 1747.1999511719 2016-03-07T13:27:57.000Z 1746.4000244141 2016-03-07T13:27:58.000Z 1745.4000244141 2016-03-07T13:27:59.000Z 1744.1999511719 2016-03-07T13:28:00.000Z 1742.5999755859 2016-03-07T13:28:01.000Z 1741 2016-03-07T13:28:02.000Z 1739 2016-03-07T13:28:03.000Z 1737.4000244141 2016-03-07T13:28:04.000Z 1736.1999511719 2016-03-07T13:28:05.000Z 1734.1999511719 2016-03-07T13:28:07.000Z 1733.1999511719 2016-03-07T13:28:08.000Z 1732 2016-03-07T13:28:09.000Z 1730.5999755859 2016-03-07T13:28:10.000Z 1729.4000244141 2016-03-07T13:28:11.000Z 1728 2016-03-07T13:28:13.000Z 1727.4000244141 2016-03-07T13:28:15.000Z 1727.1999511719 2016-03-07T13:28:16.000Z 1726.8000488281 2016-03-07T13:28:17.000Z 1725.4000244141 2016-03-07T13:28:19.000Z 1723.1999511719 2016-03-07T13:28:21.000Z 1722 2016-03-07T13:28:22.000Z 1720.5999755859 2016-03-07T13:28:23.000Z 1719.1999511719 2016-03-07T13:28:24.000Z 1718.1999511719 2016-03-07T13:28:25.000Z 1717 2016-03-07T13:28:27.000Z 1716.5999755859 2016-03-07T13:28:29.000Z 1716 2016-03-07T13:28:32.000Z 1716 2016-03-07T13:28:33.000Z 1714.8000488281 2016-03-07T13:28:37.000Z 1714 2016-03-07T13:28:39.000Z 1713.5999755859 2016-03-07T13:28:40.000Z 1712.8000488281 2016-03-07T13:28:43.000Z 1712.4000244141 2016-03-07T13:28:44.000Z 1710.8000488281 2016-03-07T13:28:46.000Z 1710.1999511719 2016-03-07T13:28:47.000Z 1709.8000488281 2016-03-07T13:28:48.000Z 1708.4000244141 2016-03-07T13:28:50.000Z 1707.4000244141 2016-03-07T13:28:51.000Z 1706.4000244141 2016-03-07T13:28:52.000Z 1704.5999755859 2016-03-07T13:28:54.000Z 1704 2016-03-07T13:28:55.000Z 1703.1999511719 2016-03-07T13:28:56.000Z 1701.8000488281 2016-03-07T13:28:58.000Z 1701.4000244141 2016-03-07T13:28:59.000Z 1700.8000488281 2016-03-07T13:29:01.000Z 1699.5999755859 2016-03-07T13:29:04.000Z 1698.4000244141 2016-03-07T13:29:06.000Z 1697.5999755859 2016-03-07T13:29:07.000Z 1696.8000488281 2016-03-07T13:29:08.000Z 1695.4000244141 2016-03-07T13:29:10.000Z 1693.1999511719 2016-03-07T13:29:12.000Z 1691.8000488281 2016-03-07T13:29:13.000Z 1690.5999755859 2016-03-07T13:29:14.000Z 1689.8000488281 2016-03-07T13:29:15.000Z 1689 2016-03-07T13:29:16.000Z 1687.4000244141 2016-03-07T13:29:18.000Z 1685.8000488281 2016-03-07T13:29:20.000Z 1684.8000488281 2016-03-07T13:29:24.000Z 1684.5999755859 2016-03-07T13:29:25.000Z 1684.4000244141 2016-03-07T13:29:28.000Z 1683.8000488281 2016-03-07T13:29:30.000Z 1682.5999755859 2016-03-07T13:29:34.000Z 1682.4000244141 2016-03-07T13:29:35.000Z 1681.1999511719 2016-03-07T13:29:37.000Z 1680.4000244141 2016-03-07T13:29:38.000Z 1679.5999755859 2016-03-07T13:29:39.000Z 1678.4000244141 2016-03-07T13:29:41.000Z 1677.1999511719 2016-03-07T13:29:43.000Z 1676.1999511719 2016-03-07T13:29:45.000Z 1675.4000244141 2016-03-07T13:29:46.000Z 1674.4000244141 2016-03-07T13:29:47.000Z 1673.1999511719 2016-03-07T13:29:48.000Z 1672.1999511719 2016-03-07T13:29:49.000Z 1670.8000488281 2016-03-07T13:29:51.000Z 1670.5999755859 2016-03-07T13:29:52.000Z 1669.8000488281 2016-03-07T13:29:54.000Z 1667.8000488281 2016-03-07T13:29:57.000Z 1666.1999511719 2016-03-07T13:29:59.000Z 1665 2016-03-07T13:30:02.000Z 1664.8000488281 2016-03-07T13:30:03.000Z 1663.8000488281 2016-03-07T13:30:06.000Z 1662.8000488281 2016-03-07T13:30:10.000Z 1661.4000244141 2016-03-07T13:30:12.000Z 1660 2016-03-07T13:30:14.000Z 1659.1999511719 2016-03-07T13:30:16.000Z 1659 2016-03-07T13:30:17.000Z 1657.8000488281 2016-03-07T13:30:21.000Z 1657 2016-03-07T13:30:22.000Z 1656 2016-03-07T13:30:23.000Z 1654.8000488281 2016-03-07T13:30:24.000Z 1653.4000244141 2016-03-07T13:30:25.000Z 1651.8000488281 2016-03-07T13:30:27.000Z 1650.4000244141 2016-03-07T13:30:30.000Z 1649.8000488281 2016-03-07T13:30:31.000Z 1648.8000488281 2016-03-07T13:30:32.000Z 1647 2016-03-07T13:30:34.000Z 1645.5999755859 2016-03-07T13:30:36.000Z 1644.4000244141 2016-03-07T13:30:38.000Z 1643 2016-03-07T13:30:39.000Z 1642.1999511719 2016-03-07T13:30:40.000Z 1641.1999511719 2016-03-07T13:30:41.000Z 1639.4000244141 2016-03-07T13:30:43.000Z 1638.5999755859 2016-03-07T13:30:44.000Z 1638.1999511719 2016-03-07T13:30:45.000Z 1637.5999755859 2016-03-07T13:30:46.000Z 1637 2016-03-07T13:30:48.000Z 1635.5999755859 2016-03-07T13:30:51.000Z 1635.1999511719 2016-03-07T13:30:52.000Z 1634.1999511719 2016-03-07T13:30:54.000Z 1633 2016-03-07T13:30:56.000Z 1632.4000244141 2016-03-07T13:30:58.000Z 1632 2016-03-07T13:30:59.000Z 1630.8000488281 2016-03-07T13:31:01.000Z 1628 2016-03-07T13:31:03.000Z 1626.8000488281 2016-03-07T13:31:04.000Z 1625.1999511719 2016-03-07T13:31:06.000Z 1624.5999755859 2016-03-07T13:31:08.000Z 1624 2016-03-07T13:31:10.000Z 1623.4000244141 2016-03-07T13:31:12.000Z 1623.1999511719 2016-03-07T13:31:13.000Z 1622.5999755859 2016-03-07T13:31:14.000Z 1621.4000244141 2016-03-07T13:31:15.000Z 1619.5999755859 2016-03-07T13:31:16.000Z 1618 2016-03-07T13:31:17.000Z 1616.4000244141 2016-03-07T13:31:18.000Z 1615.4000244141 2016-03-07T13:31:19.000Z 1614.4000244141 2016-03-07T13:31:21.000Z 1613.8000488281 2016-03-07T13:31:23.000Z 1613.4000244141 2016-03-07T13:31:26.000Z 1613 2016-03-07T13:31:27.000Z 1612 2016-03-07T13:31:29.000Z 1611.4000244141 2016-03-07T13:31:30.000Z 1610.5999755859 2016-03-07T13:31:32.000Z 1609.5999755859 2016-03-07T13:31:34.000Z 1608.5999755859 2016-03-07T13:31:35.000Z 1607.5999755859 2016-03-07T13:31:36.000Z 1606 2016-03-07T13:31:38.000Z 1604.8000488281 2016-03-07T13:31:41.000Z 1603.8000488281 2016-03-07T13:31:43.000Z 1602 2016-03-07T13:31:45.000Z 1600.4000244141 2016-03-07T13:31:47.000Z 1599.4000244141 2016-03-07T13:31:49.000Z 1598.8000488281 2016-03-07T13:31:50.000Z 1597.4000244141 2016-03-07T13:31:51.000Z 1596.4000244141 2016-03-07T13:31:53.000Z 1596 2016-03-07T13:31:54.000Z 1595.1999511719 2016-03-07T13:31:56.000Z 1594.1999511719 2016-03-07T13:31:59.000Z 1592.5999755859 2016-03-07T13:32:02.000Z 1591.5999755859 2016-03-07T13:32:04.000Z 1590.5999755859 2016-03-07T13:32:06.000Z 1590 2016-03-07T13:32:07.000Z 1588.8000488281 2016-03-07T13:32:09.000Z 1587.1999511719 2016-03-07T13:32:11.000Z 1586 2016-03-07T13:32:12.000Z 1584.1999511719 2016-03-07T13:32:13.000Z 1582.1999511719 2016-03-07T13:32:14.000Z 1578.5999755859 2016-03-07T13:32:15.000Z 1577.4000244141 2016-03-07T13:32:16.000Z 1576.1999511719 2016-03-07T13:32:17.000Z 1575.1999511719 2016-03-07T13:32:19.000Z 1574.5999755859 2016-03-07T13:32:21.000Z 1574.4000244141 2016-03-07T13:32:22.000Z 1574.1999511719 2016-03-07T13:32:24.000Z 1573 2016-03-07T13:32:28.000Z 1572.4000244141 2016-03-07T13:32:30.000Z 1571.8000488281 2016-03-07T13:32:32.000Z 1571.4000244141 2016-03-07T13:32:35.000Z 1570.8000488281 2016-03-07T13:32:37.000Z 1570.4000244141 2016-03-07T13:32:38.000Z 1569.4000244141 2016-03-07T13:32:39.000Z 1568 2016-03-07T13:32:41.000Z 1567 2016-03-07T13:32:44.000Z 1567 2016-03-07T13:32:46.000Z 1567.1999511719 2016-03-07T13:32:51.000Z 1566.8000488281 2016-03-07T13:32:58.000Z 1566.8000488281 2016-03-07T13:32:59.000Z 1566.5999755859 2016-03-07T13:33:01.000Z 1565.4000244141 2016-03-07T13:33:03.000Z 1564.8000488281 2016-03-07T13:33:04.000Z 1563.8000488281 2016-03-07T13:33:05.000Z 1562.8000488281 2016-03-07T13:33:06.000Z 1561.5999755859 2016-03-07T13:33:07.000Z 1560.4000244141 2016-03-07T13:33:08.000Z 1559.1999511719 2016-03-07T13:33:09.000Z 1557.8000488281 2016-03-07T13:33:10.000Z 1556.5999755859 2016-03-07T13:33:11.000Z 1555.5999755859 2016-03-07T13:33:12.000Z 1554.5999755859 2016-03-07T13:33:13.000Z 1553.5999755859 2016-03-07T13:33:14.000Z 1552.5999755859 2016-03-07T13:33:15.000Z 1552 2016-03-07T13:33:16.000Z 1550 2016-03-07T13:33:18.000Z 1548.5999755859 2016-03-07T13:33:19.000Z 1547 2016-03-07T13:33:20.000Z 1545.8000488281 2016-03-07T13:33:21.000Z 1544.4000244141 2016-03-07T13:33:22.000Z 1543.1999511719 2016-03-07T13:33:23.000Z 1541.8000488281 2016-03-07T13:33:24.000Z 1540.4000244141 2016-03-07T13:33:25.000Z 1538.8000488281 2016-03-07T13:33:26.000Z 1535.5999755859 2016-03-07T13:33:27.000Z 1534 2016-03-07T13:33:28.000Z 1532.5999755859 2016-03-07T13:33:29.000Z 1531 2016-03-07T13:33:30.000Z 1529.1999511719 2016-03-07T13:33:31.000Z 1527.4000244141 2016-03-07T13:33:32.000Z 1526.1999511719 2016-03-07T13:33:33.000Z 1525.1999511719 2016-03-07T13:33:34.000Z 1523.8000488281 2016-03-07T13:33:35.000Z 1522.1999511719 2016-03-07T13:33:36.000Z 1520.8000488281 2016-03-07T13:33:37.000Z 1519.1999511719 2016-03-07T13:33:39.000Z 1517 2016-03-07T13:33:41.000Z 1515.8000488281 2016-03-07T13:33:42.000Z 1514.5999755859 2016-03-07T13:33:43.000Z 1513.1999511719 2016-03-07T13:33:45.000Z 1512.1999511719 2016-03-07T13:33:51.000Z 1512.1999511719 2016-03-07T13:33:52.000Z 1512.5999755859 2016-03-07T13:34:01.000Z 1513 2016-03-07T13:34:06.000Z 1512.8000488281 2016-03-07T13:34:07.000Z 1512.1999511719 2016-03-07T13:34:12.000Z 1512 2016-03-07T13:34:20.000Z 1511.8000488281 2016-03-07T13:34:34.000Z 1512 2016-03-07T13:34:48.000Z 1511.4000244141 2016-03-07T13:34:59.000Z 1511 2016-03-07T13:35:03.000Z 1510.8000488281 2016-03-07T13:35:05.000Z 1510.5999755859 2016-03-07T13:35:06.000Z 1510.4000244141 2016-03-07T13:35:08.000Z 1509.8000488281 2016-03-07T13:35:09.000Z 1507.8000488281 2016-03-07T13:35:11.000Z 1506.8000488281 2016-03-07T13:35:12.000Z 1505.4000244141 2016-03-07T13:35:14.000Z 1505 2016-03-07T13:35:16.000Z 1504.5999755859 2016-03-07T13:35:21.000Z 1504.4000244141 2016-03-07T13:35:24.000Z 1504.4000244141 2016-03-07T13:35:28.000Z 1503.5999755859 2016-03-07T13:35:37.000Z 1503.4000244141 2016-03-07T13:35:38.000Z 1503.1999511719 2016-03-07T13:35:39.000Z 1502.4000244141 2016-03-07T13:35:40.000Z 1501.5999755859 2016-03-07T13:35:41.000Z 1500.4000244141 2016-03-07T13:35:42.000Z 1499.4000244141 2016-03-07T13:35:43.000Z 1498.1999511719 2016-03-07T13:35:44.000Z 1497 2016-03-07T13:35:45.000Z 1495.4000244141 2016-03-07T13:35:46.000Z 1494 2016-03-07T13:35:47.000Z 1492.1999511719 2016-03-07T13:35:48.000Z 1490.4000244141 2016-03-07T13:35:49.000Z 1488.8000488281 2016-03-07T13:35:50.000Z 1486 2016-03-07T13:35:51.000Z 1484.8000488281 2016-03-07T13:35:52.000Z 1483.5999755859 2016-03-07T13:35:53.000Z 1482.4000244141 2016-03-07T13:35:54.000Z 1481.1999511719 2016-03-07T13:35:55.000Z 1480.4000244141 2016-03-07T13:35:56.000Z 1479.5999755859 2016-03-07T13:35:57.000Z 1478.4000244141 2016-03-07T13:35:59.000Z 1477 2016-03-07T13:36:02.000Z 1475.8000488281 2016-03-07T13:36:04.000Z 1474.8000488281 2016-03-07T13:36:06.000Z 1473.5999755859 2016-03-07T13:36:08.000Z 1473 2016-03-07T13:36:10.000Z 1472.4000244141 2016-03-07T13:36:12.000Z 1471 2016-03-07T13:36:15.000Z 1470 2016-03-07T13:36:19.000Z 1469.1999511719 2016-03-07T13:36:21.000Z 1468.8000488281 2016-03-07T13:36:22.000Z 1468.1999511719 2016-03-07T13:36:24.000Z 1467.5999755859 2016-03-07T13:36:26.000Z 1467 2016-03-07T13:36:27.000Z 1466.4000244141 2016-03-07T13:36:28.000Z 1464.8000488281 2016-03-07T13:36:30.000Z 1463.8000488281 2016-03-07T13:36:31.000Z 1463 2016-03-07T13:36:32.000Z 1461.8000488281 2016-03-07T13:36:33.000Z 1460.8000488281 2016-03-07T13:36:34.000Z 1459.5999755859 2016-03-07T13:36:36.000Z 1459.4000244141 2016-03-07T13:36:39.000Z 1459.8000488281 2016-03-07T13:36:55.000Z 1459.5999755859 2016-03-07T13:36:57.000Z 1459.5999755859 2016-03-07T13:36:58.000Z 1458.5999755859 2016-03-07T13:37:02.000Z 1457.4000244141 2016-03-07T13:37:04.000Z 1457 2016-03-07T13:37:05.000Z 1456.4000244141 2016-03-07T13:37:07.000Z 1455 2016-03-07T13:37:10.000Z 1454.5999755859 2016-03-07T13:37:11.000Z 1453.8000488281 2016-03-07T13:37:13.000Z 1453 2016-03-07T13:37:16.000Z 1452.8000488281 2016-03-07T13:37:17.000Z 1452.5999755859 2016-03-07T13:37:18.000Z 1451.8000488281 2016-03-07T13:37:20.000Z 1451.1999511719 2016-03-07T13:37:21.000Z 1450 2016-03-07T13:37:23.000Z 1448.5999755859 2016-03-07T13:37:25.000Z 1447.1999511719 2016-03-07T13:37:27.000Z 1446.1999511719 2016-03-07T13:37:29.000Z 1445.8000488281 2016-03-07T13:37:30.000Z 1445.1999511719 2016-03-07T13:37:31.000Z 1444 2016-03-07T13:37:33.000Z 1443 2016-03-07T13:37:35.000Z 1441.4000244141 2016-03-07T13:37:37.000Z 1440.1999511719 2016-03-07T13:37:39.000Z 1439 2016-03-07T13:37:41.000Z 1437.8000488281 2016-03-07T13:37:44.000Z 1437 2016-03-07T13:37:46.000Z 1436.4000244141 2016-03-07T13:37:47.000Z 1435.1999511719 2016-03-07T13:37:50.000Z 1434 2016-03-07T13:37:52.000Z 1433.5999755859 2016-03-07T13:37:54.000Z 1433.4000244141 2016-03-07T13:37:55.000Z 1432.8000488281 2016-03-07T13:37:57.000Z 1432.1999511719 2016-03-07T13:37:58.000Z 1431.4000244141 2016-03-07T13:37:59.000Z 1429.8000488281 2016-03-07T13:38:01.000Z 1429.4000244141 2016-03-07T13:38:02.000Z 1429 2016-03-07T13:38:03.000Z 1428.8000488281 2016-03-07T13:38:04.000Z 1428.4000244141 2016-03-07T13:38:06.000Z 1428 2016-03-07T13:38:07.000Z 1427.4000244141 2016-03-07T13:38:08.000Z 1425.5999755859 2016-03-07T13:38:10.000Z 1424.5999755859 2016-03-07T13:38:11.000Z 1422.8000488281 2016-03-07T13:38:13.000Z 1421.4000244141 2016-03-07T13:38:15.000Z 1421 2016-03-07T13:38:21.000Z 1421 2016-03-07T13:38:22.000Z 1420.4000244141 2016-03-07T13:38:24.000Z 1419.8000488281 2016-03-07T13:38:25.000Z 1418 2016-03-07T13:38:27.000Z 1416.5999755859 2016-03-07T13:38:28.000Z 1415.4000244141 2016-03-07T13:38:29.000Z 1414.1999511719 2016-03-07T13:38:30.000Z 1413.1999511719 2016-03-07T13:38:31.000Z 1411.8000488281 2016-03-07T13:38:32.000Z 1410.1999511719 2016-03-07T13:38:33.000Z 1408.5999755859 2016-03-07T13:38:34.000Z 1407 2016-03-07T13:38:35.000Z 1405.1999511719 2016-03-07T13:38:36.000Z 1403.4000244141 2016-03-07T13:38:37.000Z 1401.4000244141 2016-03-07T13:38:38.000Z 1397.4000244141 2016-03-07T13:38:39.000Z 1395.4000244141 2016-03-07T13:38:40.000Z 1393.4000244141 2016-03-07T13:38:41.000Z 1391.8000488281 2016-03-07T13:38:42.000Z 1390.4000244141 2016-03-07T13:38:43.000Z 1389.4000244141 2016-03-07T13:38:44.000Z 1388.4000244141 2016-03-07T13:38:45.000Z 1387.1999511719 2016-03-07T13:38:46.000Z 1385.8000488281 2016-03-07T13:38:47.000Z 1384.5999755859 2016-03-07T13:38:48.000Z 1383.1999511719 2016-03-07T13:38:50.000Z 1382.8000488281 2016-03-07T13:38:56.000Z 1382.5999755859 2016-03-07T13:39:04.000Z 1382 2016-03-07T13:39:07.000Z 1381.8000488281 2016-03-07T13:39:08.000Z 1381.5999755859 2016-03-07T13:39:09.000Z 1381.1999511719 2016-03-07T13:39:11.000Z 1380.5999755859 2016-03-07T13:39:12.000Z 1378.8000488281 2016-03-07T13:39:14.000Z 1377.8000488281 2016-03-07T13:39:15.000Z 1376.8000488281 2016-03-07T13:39:16.000Z 1374.8000488281 2016-03-07T13:39:18.000Z 1373.8000488281 2016-03-07T13:39:19.000Z 1372.8000488281 2016-03-07T13:39:20.000Z 1371.5999755859 2016-03-07T13:39:21.000Z 1370.4000244141 2016-03-07T13:39:22.000Z 1369.1999511719 2016-03-07T13:39:23.000Z 1368 2016-03-07T13:39:24.000Z 1367 2016-03-07T13:39:25.000Z 1365.8000488281 2016-03-07T13:39:26.000Z 1364.4000244141 2016-03-07T13:39:27.000Z 1361.4000244141 2016-03-07T13:39:28.000Z 1360.1999511719 2016-03-07T13:39:29.000Z 1358.5999755859 2016-03-07T13:39:31.000Z 1357.5999755859 2016-03-07T13:39:36.000Z 1357.5999755859 2016-03-07T13:39:38.000Z 1357.5999755859 2016-03-07T13:39:42.000Z 1356.8000488281 2016-03-07T13:39:50.000Z 1356.5999755859 2016-03-07T13:39:51.000Z 1355.4000244141 2016-03-07T13:39:56.000Z 1354.8000488281 2016-03-07T13:40:04.000Z 1355.1999511719 2016-03-07T13:40:19.000Z 1354.8000488281 2016-03-07T13:40:31.000Z 1354.4000244141 2016-03-07T13:40:39.000Z 1354.4000244141 2016-03-07T13:40:40.000Z 1354.1999511719 2016-03-07T13:40:42.000Z 1353.8000488281 2016-03-07T13:40:46.000Z 1353.4000244141 2016-03-07T13:40:48.000Z 1352.8000488281 2016-03-07T13:40:52.000Z 1352.1999511719 2016-03-07T13:40:56.000Z 1351.8000488281 2016-03-07T13:40:58.000Z 1351 2016-03-07T13:41:02.000Z 1350 2016-03-07T13:41:05.000Z 1349.5999755859 2016-03-07T13:41:06.000Z 1348.8000488281 2016-03-07T13:41:08.000Z 1347.5999755859 2016-03-07T13:41:11.000Z 1346.4000244141 2016-03-07T13:41:14.000Z 1345.4000244141 2016-03-07T13:41:16.000Z 1344.1999511719 2016-03-07T13:41:18.000Z 1342.8000488281 2016-03-07T13:41:21.000Z 1341.5999755859 2016-03-07T13:41:23.000Z 1340.4000244141 2016-03-07T13:41:25.000Z 1339.1999511719 2016-03-07T13:41:27.000Z 1338 2016-03-07T13:41:28.000Z 1336.5999755859 2016-03-07T13:41:31.000Z 1335.5999755859 2016-03-07T13:41:33.000Z 1335.1999511719 2016-03-07T13:41:34.000Z 1334.8000488281 2016-03-07T13:41:35.000Z 1333.5999755859 2016-03-07T13:41:37.000Z 1332.4000244141 2016-03-07T13:41:39.000Z 1331.8000488281 2016-03-07T13:41:40.000Z 1331.1999511719 2016-03-07T13:41:42.000Z 1329.8000488281 2016-03-07T13:41:45.000Z 1328.1999511719 2016-03-07T13:41:47.000Z 1327.5999755859 2016-03-07T13:41:48.000Z 1327 2016-03-07T13:41:49.000Z 1326 2016-03-07T13:41:52.000Z 1325.8000488281 2016-03-07T13:41:53.000Z 1324.8000488281 2016-03-07T13:41:57.000Z 1323.5999755859 2016-03-07T13:42:01.000Z 1322.4000244141 2016-03-07T13:42:05.000Z 1321.4000244141 2016-03-07T13:42:10.000Z 1319.8000488281 2016-03-07T13:42:16.000Z 1319.4000244141 2016-03-07T13:42:18.000Z 1318.5999755859 2016-03-07T13:42:21.000Z 1318 2016-03-07T13:42:24.000Z 1317.5999755859 2016-03-07T13:42:26.000Z 1316.4000244141 2016-03-07T13:42:29.000Z 1316 2016-03-07T13:42:31.000Z 1315.1999511719 2016-03-07T13:42:35.000Z 1314.5999755859 2016-03-07T13:42:37.000Z 1313.8000488281 2016-03-07T13:42:40.000Z 1313.5999755859 2016-03-07T13:42:43.000Z 1313.1999511719 2016-03-07T13:42:49.000Z 1313.1999511719 2016-03-07T13:42:50.000Z 1312.8000488281 2016-03-07T13:42:56.000Z 1312.4000244141 2016-03-07T13:42:58.000Z 1311.5999755859 2016-03-07T13:43:06.000Z 1311.4000244141 2016-03-07T13:43:07.000Z 1310.5999755859 2016-03-07T13:43:12.000Z 1310.4000244141 2016-03-07T13:43:13.000Z 1309.5999755859 2016-03-07T13:43:20.000Z 1309.4000244141 2016-03-07T13:43:25.000Z 1309 2016-03-07T13:43:28.000Z 1308.8000488281 2016-03-07T13:43:40.000Z 1309.1999511719 2016-03-07T13:43:53.000Z 1309.4000244141 2016-03-07T13:44:02.000Z 1309 2016-03-07T13:44:09.000Z 1308.8000488281 2016-03-07T13:44:17.000Z 1309 2016-03-07T13:44:28.000Z