Col d'Arrious ]]> 1397.9 2023-08-17T08:42:25Z 1397.4 2023-08-17T08:42:47Z 1397.4 2023-08-17T08:42:55Z 1396.9 2023-08-17T08:42:58Z 1397.4 2023-08-17T08:43:03Z 1400.8 2023-08-17T08:43:17Z 1402.7 2023-08-17T08:43:26Z 1402.7 2023-08-17T08:43:30Z 1405.6 2023-08-17T08:43:43Z 1407 2023-08-17T08:43:50Z 1408.5 2023-08-17T08:43:57Z 1408.9 2023-08-17T08:43:59Z 1412.3 2023-08-17T08:44:15Z 1414.7 2023-08-17T08:44:30Z 1415.2 2023-08-17T08:44:44Z 1414.7 2023-08-17T08:45:04Z 1417.1 2023-08-17T08:45:18Z 1418.1 2023-08-17T08:45:20Z 1419 2023-08-17T08:45:27Z 1421.9 2023-08-17T08:45:41Z 1425.3 2023-08-17T08:45:53Z 1424.8 2023-08-17T08:45:54Z 1427.2 2023-08-17T08:46:05Z 1430.1 2023-08-17T08:46:17Z 1433 2023-08-17T08:46:30Z 1434.9 2023-08-17T08:46:43Z 1436.3 2023-08-17T08:46:51Z 1438.3 2023-08-17T08:47:04Z 1441.2 2023-08-17T08:47:18Z 1443.6 2023-08-17T08:47:33Z 1445 2023-08-17T08:47:35Z 1446.9 2023-08-17T08:47:48Z 1450.3 2023-08-17T08:48:02Z 1452.2 2023-08-17T08:48:14Z 1454.6 2023-08-17T08:48:27Z 1456.5 2023-08-17T08:48:39Z 1458.9 2023-08-17T08:48:53Z 1461.8 2023-08-17T08:49:06Z 1464.2 2023-08-17T08:49:21Z 1467.6 2023-08-17T08:49:37Z 1470 2023-08-17T08:49:53Z 1473.4 2023-08-17T08:50:07Z 1474.8 2023-08-17T08:50:21Z 1477.7 2023-08-17T08:50:35Z 1480.6 2023-08-17T08:50:49Z 1483 2023-08-17T08:51:02Z 1485.4 2023-08-17T08:51:16Z 1487.8 2023-08-17T08:51:30Z 1490.7 2023-08-17T08:51:39Z 1493.1 2023-08-17T08:51:51Z 1495.9 2023-08-17T08:52:06Z 1496.9 2023-08-17T08:52:20Z 1498.8 2023-08-17T08:52:33Z 1501.7 2023-08-17T08:52:48Z 1504.6 2023-08-17T08:53:04Z 1507.5 2023-08-17T08:53:17Z 1511.3 2023-08-17T08:53:32Z 1513.7 2023-08-17T08:53:47Z 1515.7 2023-08-17T08:54:01Z 1518.5 2023-08-17T08:54:16Z 1520.9 2023-08-17T08:54:33Z 1522.4 2023-08-17T08:54:55Z 1525.3 2023-08-17T08:55:09Z 1527.7 2023-08-17T08:55:21Z 1530.1 2023-08-17T08:55:36Z 1532.5 2023-08-17T08:55:50Z 1534.9 2023-08-17T08:56:03Z 1538.2 2023-08-17T08:56:18Z 1541.1 2023-08-17T08:56:29Z 1543.5 2023-08-17T08:56:42Z 1545.9 2023-08-17T08:56:57Z 1547.4 2023-08-17T08:57:12Z 1549.3 2023-08-17T08:57:25Z 1549.8 2023-08-17T08:57:38Z 1550.3 2023-08-17T08:57:49Z 1551.2 2023-08-17T08:58:03Z 1552.2 2023-08-17T08:58:16Z 1553.2 2023-08-17T08:58:29Z 1554.1 2023-08-17T08:58:43Z 1554.6 2023-08-17T08:58:55Z 1555.1 2023-08-17T08:59:07Z 1557 2023-08-17T08:59:19Z 1557.5 2023-08-17T08:59:35Z 1558.4 2023-08-17T08:59:42Z 1558.9 2023-08-17T08:59:56Z 1558.9 2023-08-17T09:00:09Z 1558.9 2023-08-17T09:00:13Z 1559.9 2023-08-17T09:00:26Z 1559.9 2023-08-17T09:00:38Z 1560.4 2023-08-17T09:00:51Z 1560.8 2023-08-17T09:00:54Z 1560.8 2023-08-17T09:00:59Z 1560.8 2023-08-17T09:01:11Z 1560.8 2023-08-17T09:01:30Z 1560.4 2023-08-17T09:01:36Z 1562.3 2023-08-17T09:01:49Z 1563.7 2023-08-17T09:02:00Z 1562.8 2023-08-17T09:02:19Z 1563.2 2023-08-17T09:02:53Z 1563.2 2023-08-17T09:03:14Z 1564.2 2023-08-17T09:03:36Z 1565.6 2023-08-17T09:03:54Z 1566.6 2023-08-17T09:04:01Z 1566.6 2023-08-17T09:04:06Z 1569.5 2023-08-17T09:04:20Z 1572.4 2023-08-17T09:04:35Z 1573.3 2023-08-17T09:04:42Z 1576.7 2023-08-17T09:04:56Z 1579.6 2023-08-17T09:05:10Z 1582 2023-08-17T09:05:24Z 1585.3 2023-08-17T09:05:35Z 1586.8 2023-08-17T09:05:50Z 1589.2 2023-08-17T09:06:06Z 1590.6 2023-08-17T09:06:18Z 1592.6 2023-08-17T09:06:32Z 1594 2023-08-17T09:06:43Z 1595.4 2023-08-17T09:06:55Z 1597.8 2023-08-17T09:07:07Z 1599.8 2023-08-17T09:07:20Z 1602.2 2023-08-17T09:07:33Z 1604.1 2023-08-17T09:07:44Z 1607 2023-08-17T09:08:00Z 1609.9 2023-08-17T09:08:13Z 1610.8 2023-08-17T09:08:26Z 1613.2 2023-08-17T09:08:39Z 1615.6 2023-08-17T09:08:52Z 1617.6 2023-08-17T09:09:04Z 1619 2023-08-17T09:09:18Z 1619.5 2023-08-17T09:09:30Z 1619 2023-08-17T09:09:53Z 1620.9 2023-08-17T09:10:15Z 1623.8 2023-08-17T09:10:28Z 1626.7 2023-08-17T09:10:43Z 1629.1 2023-08-17T09:10:56Z 1632 2023-08-17T09:11:09Z 1634.4 2023-08-17T09:11:23Z 1637.3 2023-08-17T09:11:36Z 1638.7 2023-08-17T09:11:48Z 1641.1 2023-08-17T09:12:01Z 1642.1 2023-08-17T09:12:12Z 1642.6 2023-08-17T09:12:22Z 1642.6 2023-08-17T09:12:36Z 1642.1 2023-08-17T09:13:01Z 1642.1 2023-08-17T09:13:10Z 1642.1 2023-08-17T09:13:39Z 1641.6 2023-08-17T09:14:07Z 1642.1 2023-08-17T09:14:21Z 1642.6 2023-08-17T09:14:45Z 1642.1 2023-08-17T09:15:12Z 1642.1 2023-08-17T09:15:33Z 1642.1 2023-08-17T09:15:56Z 1643.5 2023-08-17T09:16:18Z 1643 2023-08-17T09:16:27Z 1644.5 2023-08-17T09:16:29Z 1644.9 2023-08-17T09:16:45Z 1646.9 2023-08-17T09:16:57Z 1647.8 2023-08-17T09:17:04Z 1649.8 2023-08-17T09:17:16Z 1651.2 2023-08-17T09:17:28Z 1651.2 2023-08-17T09:17:44Z 1652.2 2023-08-17T09:18:01Z 1654.1 2023-08-17T09:18:11Z 1656 2023-08-17T09:18:24Z 1657.9 2023-08-17T09:18:37Z 1659.4 2023-08-17T09:18:47Z 1661.3 2023-08-17T09:18:58Z 1663.7 2023-08-17T09:19:14Z 1667.1 2023-08-17T09:19:28Z 1669 2023-08-17T09:19:42Z 1672.3 2023-08-17T09:19:56Z 1674.3 2023-08-17T09:20:10Z 1675.7 2023-08-17T09:20:23Z 1676.2 2023-08-17T09:20:24Z 1676.7 2023-08-17T09:20:26Z 1679.1 2023-08-17T09:20:39Z 1680.5 2023-08-17T09:20:52Z 1682.4 2023-08-17T09:21:06Z 1684.4 2023-08-17T09:21:21Z 1686.8 2023-08-17T09:21:35Z 1687.2 2023-08-17T09:21:48Z 1689.7 2023-08-17T09:22:00Z 1692.1 2023-08-17T09:22:14Z 1693 2023-08-17T09:22:26Z 1694 2023-08-17T09:22:30Z 1696.4 2023-08-17T09:22:44Z 1699.3 2023-08-17T09:22:58Z 1701.2 2023-08-17T09:23:13Z 1702.6 2023-08-17T09:23:26Z 1703.1 2023-08-17T09:23:29Z 1704.6 2023-08-17T09:23:47Z 1706 2023-08-17T09:23:59Z 1707.4 2023-08-17T09:24:03Z 1708.4 2023-08-17T09:24:18Z 1709.4 2023-08-17T09:24:30Z 1710.8 2023-08-17T09:24:34Z 1711.8 2023-08-17T09:24:43Z 1712.2 2023-08-17T09:24:48Z 1715.1 2023-08-17T09:25:04Z 1717.5 2023-08-17T09:25:17Z 1719.9 2023-08-17T09:25:32Z 1722.3 2023-08-17T09:25:46Z 1724.7 2023-08-17T09:26:00Z 1726.2 2023-08-17T09:26:16Z 1728.6 2023-08-17T09:26:31Z 1731 2023-08-17T09:26:44Z 1731 2023-08-17T09:26:48Z 1733.9 2023-08-17T09:27:03Z 1735.8 2023-08-17T09:27:15Z 1737.2 2023-08-17T09:27:29Z 1737.7 2023-08-17T09:27:30Z 1739.6 2023-08-17T09:27:42Z 1742.1 2023-08-17T09:27:55Z 1743 2023-08-17T09:28:07Z 1744 2023-08-17T09:28:14Z 1744.9 2023-08-17T09:28:29Z 1747.3 2023-08-17T09:28:45Z 1749.3 2023-08-17T09:28:59Z 1751.7 2023-08-17T09:29:13Z 1753.1 2023-08-17T09:29:26Z 1755 2023-08-17T09:29:41Z 1757.4 2023-08-17T09:29:55Z 1759.3 2023-08-17T09:30:09Z 1759.3 2023-08-17T09:30:23Z 1759.3 2023-08-17T09:30:36Z 1759.3 2023-08-17T09:31:01Z 1758.9 2023-08-17T09:31:19Z 1759.3 2023-08-17T09:31:35Z 1760.8 2023-08-17T09:31:59Z 1762.7 2023-08-17T09:32:12Z 1763.7 2023-08-17T09:32:23Z 1764.6 2023-08-17T09:32:35Z 1766.1 2023-08-17T09:32:46Z 1766.6 2023-08-17T09:32:56Z 1769.9 2023-08-17T09:33:11Z 1770.4 2023-08-17T09:33:21Z 1772.3 2023-08-17T09:33:36Z 1774.2 2023-08-17T09:33:41Z 1775.7 2023-08-17T09:33:54Z 1776.2 2023-08-17T09:34:08Z 1778.1 2023-08-17T09:34:15Z 1779.1 2023-08-17T09:34:25Z 1779.5 2023-08-17T09:34:29Z 1780.5 2023-08-17T09:34:35Z 1782.9 2023-08-17T09:34:48Z 1783.4 2023-08-17T09:35:01Z 1785.3 2023-08-17T09:35:12Z 1786.3 2023-08-17T09:35:25Z 1787.7 2023-08-17T09:35:38Z 1790.1 2023-08-17T09:35:51Z 1793 2023-08-17T09:36:04Z 1794 2023-08-17T09:36:16Z 1794.4 2023-08-17T09:36:18Z 1795.9 2023-08-17T09:36:33Z 1796.4 2023-08-17T09:36:47Z 1797.3 2023-08-17T09:37:04Z 1797.3 2023-08-17T09:37:13Z 1798.8 2023-08-17T09:37:27Z 1802.6 2023-08-17T09:37:39Z 1802.1 2023-08-17T09:37:58Z 1802.6 2023-08-17T09:38:10Z 1803.6 2023-08-17T09:38:17Z 1804.1 2023-08-17T09:38:29Z 1804.5 2023-08-17T09:38:33Z 1806.4 2023-08-17T09:38:40Z 1808.4 2023-08-17T09:38:53Z 1810.3 2023-08-17T09:39:07Z 1811.7 2023-08-17T09:39:13Z 1812.2 2023-08-17T09:39:17Z 1812.2 2023-08-17T09:39:21Z 1814.2 2023-08-17T09:39:27Z 1814.6 2023-08-17T09:39:33Z 1816.1 2023-08-17T09:39:45Z 1817 2023-08-17T09:39:51Z 1818.9 2023-08-17T09:40:04Z 1821.3 2023-08-17T09:40:19Z 1822.8 2023-08-17T09:40:31Z 1824.7 2023-08-17T09:40:47Z 1827.6 2023-08-17T09:41:00Z 1830.5 2023-08-17T09:41:17Z 1833.4 2023-08-17T09:41:30Z 1833.8 2023-08-17T09:41:37Z 1836.3 2023-08-17T09:41:50Z 1838.2 2023-08-17T09:42:03Z 1840.1 2023-08-17T09:42:15Z 1842 2023-08-17T09:42:28Z 1843.5 2023-08-17T09:42:43Z 1845.4 2023-08-17T09:42:57Z 1847.3 2023-08-17T09:43:11Z 1848.8 2023-08-17T09:43:23Z 1849.7 2023-08-17T09:43:28Z 1851.6 2023-08-17T09:43:42Z 1853.6 2023-08-17T09:43:58Z 1855.5 2023-08-17T09:44:12Z 1857.9 2023-08-17T09:44:27Z 1860.3 2023-08-17T09:44:41Z 1862.2 2023-08-17T09:44:55Z 1863.2 2023-08-17T09:45:08Z 1862.7 2023-08-17T09:45:23Z 1862.7 2023-08-17T09:45:38Z 1862.7 2023-08-17T09:45:51Z 1861.7 2023-08-17T09:46:06Z 1861.7 2023-08-17T09:46:35Z 1862.2 2023-08-17T09:46:58Z 1862.2 2023-08-17T09:47:33Z 1862.7 2023-08-17T09:47:54Z 1862.7 2023-08-17T09:48:06Z 1862.7 2023-08-17T09:48:20Z 1861.2 2023-08-17T09:48:33Z 1861.2 2023-08-17T09:48:34Z 1860.8 2023-08-17T09:48:52Z 1859.8 2023-08-17T09:49:19Z 1859.8 2023-08-17T09:49:54Z 1859.8 2023-08-17T09:50:29Z 1860.3 2023-08-17T09:50:37Z 1861.2 2023-08-17T09:50:41Z 1862.7 2023-08-17T09:50:52Z 1863.2 2023-08-17T09:51:02Z 1862.7 2023-08-17T09:51:13Z 1865.6 2023-08-17T09:51:24Z 1865.1 2023-08-17T09:51:29Z 1867 2023-08-17T09:51:42Z 1867 2023-08-17T09:51:43Z 1867.5 2023-08-17T09:51:49Z 1869.9 2023-08-17T09:51:58Z 1870.4 2023-08-17T09:52:01Z 1873.8 2023-08-17T09:52:14Z 1874.7 2023-08-17T09:52:22Z 1876.6 2023-08-17T09:52:31Z 1878.6 2023-08-17T09:52:43Z 1881.4 2023-08-17T09:52:56Z 1883.4 2023-08-17T09:53:09Z 1884.3 2023-08-17T09:53:16Z 1884.8 2023-08-17T09:53:28Z 1884.3 2023-08-17T09:53:52Z 1885.8 2023-08-17T09:54:22Z 1886.7 2023-08-17T09:54:25Z 1887.2 2023-08-17T09:54:37Z 1887.2 2023-08-17T09:54:55Z 1887.2 2023-08-17T09:54:57Z 1889.1 2023-08-17T09:55:03Z 1889.1 2023-08-17T09:55:05Z 1890.1 2023-08-17T09:55:11Z 1892.5 2023-08-17T09:55:22Z 1895.9 2023-08-17T09:55:34Z 1897.8 2023-08-17T09:55:44Z 1900.2 2023-08-17T09:55:54Z 1902.1 2023-08-17T09:56:06Z 1904.5 2023-08-17T09:56:17Z 1907.4 2023-08-17T09:56:30Z 1909.3 2023-08-17T09:56:43Z 1911.2 2023-08-17T09:56:53Z 1911.7 2023-08-17T09:57:05Z 1912.7 2023-08-17T09:57:23Z 1912.7 2023-08-17T09:57:25Z 1914.6 2023-08-17T09:57:38Z 1915.1 2023-08-17T09:57:52Z 1915.6 2023-08-17T09:58:09Z 1917.5 2023-08-17T09:58:24Z 1918 2023-08-17T09:58:29Z 1919.9 2023-08-17T09:58:44Z 1922.3 2023-08-17T09:58:57Z 1924.7 2023-08-17T09:59:08Z 1927.1 2023-08-17T09:59:20Z 1927.6 2023-08-17T09:59:25Z 1928.1 2023-08-17T09:59:36Z 1930 2023-08-17T09:59:39Z 1930 2023-08-17T09:59:47Z 1931.9 2023-08-17T09:59:59Z 1932.9 2023-08-17T10:00:13Z 1934.8 2023-08-17T10:00:25Z 1935.3 2023-08-17T10:00:28Z 1936.7 2023-08-17T10:00:42Z 1938.6 2023-08-17T10:00:57Z 1941.5 2023-08-17T10:01:10Z 1942.5 2023-08-17T10:01:21Z 1944.4 2023-08-17T10:01:34Z 1946.3 2023-08-17T10:01:47Z 1947.8 2023-08-17T10:01:59Z 1949.7 2023-08-17T10:02:12Z 1952.1 2023-08-17T10:02:25Z 1952.6 2023-08-17T10:02:28Z 1954 2023-08-17T10:02:40Z 1955.5 2023-08-17T10:02:54Z 1955.9 2023-08-17T10:02:56Z 1957.9 2023-08-17T10:03:10Z 1958.8 2023-08-17T10:03:23Z 1959.3 2023-08-17T10:03:38Z 1959.3 2023-08-17T10:04:06Z 1959.3 2023-08-17T10:04:21Z 1958.8 2023-08-17T10:04:49Z 1959.3 2023-08-17T10:05:21Z 1958.3 2023-08-17T10:05:33Z 1958.8 2023-08-17T10:05:47Z 1958.3 2023-08-17T10:06:09Z 1958.8 2023-08-17T10:06:34Z 1958.8 2023-08-17T10:06:52Z 1958.8 2023-08-17T10:07:12Z 1958.8 2023-08-17T10:07:27Z 1959.3 2023-08-17T10:07:51Z 1959.3 2023-08-17T10:08:14Z 1958.8 2023-08-17T10:08:45Z 1959.8 2023-08-17T10:09:16Z 1959.8 2023-08-17T10:09:38Z 1960.3 2023-08-17T10:10:11Z 1959.8 2023-08-17T10:10:40Z 1959.8 2023-08-17T10:11:03Z 1959.8 2023-08-17T10:11:40Z 1960.3 2023-08-17T10:12:17Z 1960.3 2023-08-17T10:12:42Z 1960.3 2023-08-17T10:13:05Z 1960.3 2023-08-17T10:13:34Z 1959.8 2023-08-17T10:14:06Z 1961.2 2023-08-17T10:14:35Z 1960.8 2023-08-17T10:15:05Z 1961.2 2023-08-17T10:15:36Z 1962.2 2023-08-17T10:16:05Z 1961.7 2023-08-17T10:16:36Z 1964.1 2023-08-17T10:16:47Z 1966 2023-08-17T10:16:59Z 1967.5 2023-08-17T10:17:11Z 1968.9 2023-08-17T10:17:23Z 1969.9 2023-08-17T10:17:39Z 1971.8 2023-08-17T10:17:52Z 1973.2 2023-08-17T10:18:06Z 1974.7 2023-08-17T10:18:20Z 1978.1 2023-08-17T10:18:32Z 1980 2023-08-17T10:18:45Z 1981.4 2023-08-17T10:18:57Z 1983.8 2023-08-17T10:19:10Z 1986.2 2023-08-17T10:19:21Z 1988.1 2023-08-17T10:19:34Z 1990.1 2023-08-17T10:19:46Z 1991.5 2023-08-17T10:19:59Z 1992.9 2023-08-17T10:20:12Z 1994.4 2023-08-17T10:20:24Z 1997.3 2023-08-17T10:20:40Z 1998.2 2023-08-17T10:20:50Z 1998.7 2023-08-17T10:20:54Z 2001.6 2023-08-17T10:21:08Z 2003 2023-08-17T10:21:20Z 2005.4 2023-08-17T10:21:33Z 2005.9 2023-08-17T10:21:40Z 2008.3 2023-08-17T10:21:58Z 2008.3 2023-08-17T10:22:03Z 2010.2 2023-08-17T10:22:18Z 2010.7 2023-08-17T10:22:29Z 2012.7 2023-08-17T10:22:40Z 2012.7 2023-08-17T10:22:41Z 2014.6 2023-08-17T10:22:53Z 2016 2023-08-17T10:23:06Z 2018.4 2023-08-17T10:23:21Z 2019.4 2023-08-17T10:23:34Z 2020.8 2023-08-17T10:23:47Z 2022.8 2023-08-17T10:23:59Z 2024.2 2023-08-17T10:24:12Z 2025.2 2023-08-17T10:24:14Z 2028 2023-08-17T10:24:28Z 2030 2023-08-17T10:24:42Z 2032.4 2023-08-17T10:24:56Z 2035.2 2023-08-17T10:25:12Z 2036.2 2023-08-17T10:25:25Z 2038.1 2023-08-17T10:25:38Z 2039.1 2023-08-17T10:25:50Z 2040.1 2023-08-17T10:26:03Z 2041.5 2023-08-17T10:26:14Z 2042.5 2023-08-17T10:26:24Z 2043.4 2023-08-17T10:26:33Z 2043.4 2023-08-17T10:26:43Z 2043.9 2023-08-17T10:26:56Z 2043.9 2023-08-17T10:27:13Z 2043.9 2023-08-17T10:27:27Z 2043.9 2023-08-17T10:27:40Z 2044.9 2023-08-17T10:27:43Z 2045.3 2023-08-17T10:27:55Z 2045.3 2023-08-17T10:27:58Z 2045.8 2023-08-17T10:28:10Z 2046.8 2023-08-17T10:28:22Z 2047.3 2023-08-17T10:28:27Z 2047.3 2023-08-17T10:28:30Z 2048.2 2023-08-17T10:28:41Z 2049.2 2023-08-17T10:28:55Z 2051.1 2023-08-17T10:29:07Z 2052.6 2023-08-17T10:29:18Z 2053.5 2023-08-17T10:29:29Z 2054.5 2023-08-17T10:29:43Z 2056.4 2023-08-17T10:29:55Z 2057.4 2023-08-17T10:30:07Z 2057.4 2023-08-17T10:30:09Z 2059.3 2023-08-17T10:30:20Z 2061.2 2023-08-17T10:30:32Z 2061.7 2023-08-17T10:30:38Z 2062.2 2023-08-17T10:30:40Z 2063.1 2023-08-17T10:30:49Z 2064.6 2023-08-17T10:30:59Z 2066.5 2023-08-17T10:31:12Z 2067.4 2023-08-17T10:31:22Z 2069.4 2023-08-17T10:31:32Z 2071.3 2023-08-17T10:31:43Z 2071.8 2023-08-17T10:31:54Z 2073.2 2023-08-17T10:32:06Z 2074.2 2023-08-17T10:32:17Z 2076.6 2023-08-17T10:32:29Z 2078 2023-08-17T10:32:41Z 2079.5 2023-08-17T10:32:54Z 2080.9 2023-08-17T10:33:07Z 2081.9 2023-08-17T10:33:18Z 2082.4 2023-08-17T10:33:29Z 2083.8 2023-08-17T10:33:41Z 2083.3 2023-08-17T10:33:54Z 2083.8 2023-08-17T10:34:07Z 2084.3 2023-08-17T10:34:19Z 2086.2 2023-08-17T10:34:30Z 2087.2 2023-08-17T10:34:40Z 2088.6 2023-08-17T10:34:52Z 2090 2023-08-17T10:35:03Z 2090 2023-08-17T10:35:04Z 2091 2023-08-17T10:35:15Z 2092.9 2023-08-17T10:35:27Z 2094.9 2023-08-17T10:35:39Z 2097.7 2023-08-17T10:35:54Z 2099.2 2023-08-17T10:36:05Z 2100.1 2023-08-17T10:36:15Z 2102.5 2023-08-17T10:36:30Z 2104.9 2023-08-17T10:36:44Z 2106.9 2023-08-17T10:36:57Z 2109.3 2023-08-17T10:37:11Z 2109.8 2023-08-17T10:37:24Z 2110.7 2023-08-17T10:37:42Z 2112.6 2023-08-17T10:37:55Z 2114.1 2023-08-17T10:38:08Z 2116.5 2023-08-17T10:38:20Z 2118.4 2023-08-17T10:38:32Z 2119.4 2023-08-17T10:38:38Z 2121.3 2023-08-17T10:38:52Z 2122.7 2023-08-17T10:39:01Z 2123.2 2023-08-17T10:39:08Z 2125.6 2023-08-17T10:39:21Z 2128 2023-08-17T10:39:37Z 2129.5 2023-08-17T10:39:47Z 2130.9 2023-08-17T10:39:59Z 2132.3 2023-08-17T10:40:11Z 2133.8 2023-08-17T10:40:21Z 2135.2 2023-08-17T10:40:32Z 2138.1 2023-08-17T10:40:47Z 2139.6 2023-08-17T10:40:59Z 2141.5 2023-08-17T10:41:12Z 2144.4 2023-08-17T10:41:25Z 2146.3 2023-08-17T10:41:39Z 2147.7 2023-08-17T10:41:50Z 2148.7 2023-08-17T10:41:59Z 2150.1 2023-08-17T10:42:12Z 2150.6 2023-08-17T10:42:24Z 2151.1 2023-08-17T10:42:28Z 2151.1 2023-08-17T10:42:34Z 2151.6 2023-08-17T10:42:43Z 2151.6 2023-08-17T10:42:46Z 2152.1 2023-08-17T10:43:02Z 2152.5 2023-08-17T10:43:15Z 2153.5 2023-08-17T10:43:36Z 2153.5 2023-08-17T10:43:56Z 2153.5 2023-08-17T10:44:10Z 2153.5 2023-08-17T10:44:24Z 2153.5 2023-08-17T10:44:27Z 2153.5 2023-08-17T10:44:39Z 2154.9 2023-08-17T10:44:52Z 2154.4 2023-08-17T10:45:05Z 2155.9 2023-08-17T10:45:20Z 2156.4 2023-08-17T10:45:35Z 2156.4 2023-08-17T10:45:54Z 2156.9 2023-08-17T10:45:55Z 2156.4 2023-08-17T10:45:57Z 2156.4 2023-08-17T10:46:01Z 2156.9 2023-08-17T10:46:08Z 2157.3 2023-08-17T10:46:14Z 2159.7 2023-08-17T10:46:28Z 2160.7 2023-08-17T10:46:34Z 2162.1 2023-08-17T10:46:41Z 2162.1 2023-08-17T10:46:43Z 2163.1 2023-08-17T10:46:51Z 2165.5 2023-08-17T10:47:07Z 2166.9 2023-08-17T10:47:16Z 2169.4 2023-08-17T10:47:31Z 2171.8 2023-08-17T10:47:45Z 2173.7 2023-08-17T10:47:58Z 2175.1 2023-08-17T10:48:11Z 2175.1 2023-08-17T10:48:22Z 2177 2023-08-17T10:48:35Z 2179.4 2023-08-17T10:48:47Z 2180.9 2023-08-17T10:49:00Z 2182.8 2023-08-17T10:49:14Z 2184.2 2023-08-17T10:49:27Z 2187.1 2023-08-17T10:49:40Z 2188.6 2023-08-17T10:49:54Z 2189.1 2023-08-17T10:50:09Z 2190.5 2023-08-17T10:50:31Z 2189.5 2023-08-17T10:50:53Z 2187.1 2023-08-17T10:51:02Z 2187.1 2023-08-17T10:51:14Z 2190.5 2023-08-17T10:51:25Z 2192.4 2023-08-17T10:51:34Z 2192.9 2023-08-17T10:51:47Z 2193.9 2023-08-17T10:51:58Z 2195.8 2023-08-17T10:52:05Z 2195.3 2023-08-17T10:52:08Z 2197.2 2023-08-17T10:52:21Z 2199.1 2023-08-17T10:52:34Z 2201.1 2023-08-17T10:52:46Z 2202.5 2023-08-17T10:52:58Z 2204.9 2023-08-17T10:53:10Z 2205.4 2023-08-17T10:53:21Z 2207.3 2023-08-17T10:53:31Z 2208.3 2023-08-17T10:53:33Z 2209.7 2023-08-17T10:53:47Z 2211.6 2023-08-17T10:54:01Z 2213.6 2023-08-17T10:54:13Z 2216 2023-08-17T10:54:26Z 2219.3 2023-08-17T10:54:41Z 2221.3 2023-08-17T10:54:55Z 2222.2 2023-08-17T10:55:07Z 2223.7 2023-08-17T10:55:11Z 2224.1 2023-08-17T10:55:16Z 2224.6 2023-08-17T10:55:19Z 2225.1 2023-08-17T10:55:28Z 2226.6 2023-08-17T10:55:33Z 2228.9 2023-08-17T10:55:49Z 2228.9 2023-08-17T10:55:51Z 2229.9 2023-08-17T10:55:57Z 2232.3 2023-08-17T10:56:07Z 2231.8 2023-08-17T10:56:17Z 2234.7 2023-08-17T10:56:29Z 2236.6 2023-08-17T10:56:41Z 2239.5 2023-08-17T10:56:51Z 2241 2023-08-17T10:57:03Z 2243.4 2023-08-17T10:57:14Z 2243.9 2023-08-17T10:57:21Z 2245.3 2023-08-17T10:57:34Z 2243.9 2023-08-17T10:57:45Z 2246.7 2023-08-17T10:57:58Z 2247.7 2023-08-17T10:58:15Z 2247.2 2023-08-17T10:58:31Z 2245.8 2023-08-17T10:58:41Z 2245.3 2023-08-17T10:58:52Z 2244.8 2023-08-17T10:59:19Z 2245.3 2023-08-17T10:59:22Z 2244.3 2023-08-17T10:59:28Z 2246.3 2023-08-17T10:59:30Z 2244.8 2023-08-17T10:59:38Z 2245.3 2023-08-17T10:59:43Z 2245.8 2023-08-17T10:59:50Z 2245.3 2023-08-17T10:59:59Z 2244.3 2023-08-17T11:00:12Z 2244.8 2023-08-17T11:00:25Z 2243.9 2023-08-17T11:00:29Z 2242.9 2023-08-17T11:00:42Z 2242.4 2023-08-17T11:01:02Z 2242.9 2023-08-17T11:01:16Z 2241.4 2023-08-17T11:01:29Z 2240 2023-08-17T11:01:35Z 2238.6 2023-08-17T11:01:47Z 2238.1 2023-08-17T11:01:48Z 2238.1 2023-08-17T11:01:53Z 2240.5 2023-08-17T11:02:09Z 2241.4 2023-08-17T11:02:12Z 2241.4 2023-08-17T11:02:17Z 2242.9 2023-08-17T11:02:33Z 2243.4 2023-08-17T11:02:47Z 2242.9 2023-08-17T11:03:01Z 2243.4 2023-08-17T11:03:26Z 2243.4 2023-08-17T11:03:49Z 2243.4 2023-08-17T11:04:02Z 2244.3 2023-08-17T11:04:17Z 2244.3 2023-08-17T11:04:20Z 2244.3 2023-08-17T11:04:22Z 2242.9 2023-08-17T11:04:28Z 2240.5 2023-08-17T11:04:43Z 2240.5 2023-08-17T11:04:47Z 2240.5 2023-08-17T11:04:55Z 2241.9 2023-08-17T11:05:09Z 2242.9 2023-08-17T11:05:23Z 2243.9 2023-08-17T11:05:35Z 2243.9 2023-08-17T11:05:36Z 2244.8 2023-08-17T11:05:38Z 2244.8 2023-08-17T11:05:41Z 2246.3 2023-08-17T11:05:49Z 2246.7 2023-08-17T11:05:51Z 2247.2 2023-08-17T11:06:05Z 2246.7 2023-08-17T11:06:08Z 2247.2 2023-08-17T11:06:20Z 2246.7 2023-08-17T11:06:24Z 2248.2 2023-08-17T11:06:28Z 2249.1 2023-08-17T11:06:41Z 2250.1 2023-08-17T11:06:49Z 2250.6 2023-08-17T11:06:59Z 2252.5 2023-08-17T11:07:04Z 2251.1 2023-08-17T11:07:17Z 2253 2023-08-17T11:07:30Z 2250.6 2023-08-17T11:07:33Z 2252 2023-08-17T11:07:37Z 2254.9 2023-08-17T11:07:44Z 2255.9 2023-08-17T11:07:56Z 2255.9 2023-08-17T11:07:57Z 2255.4 2023-08-17T11:08:05Z 2257.8 2023-08-17T11:08:18Z 2258.8 2023-08-17T11:08:31Z 2261.2 2023-08-17T11:08:41Z 2262.6 2023-08-17T11:08:51Z 2264.5 2023-08-17T11:09:03Z 2264 2023-08-17T11:09:04Z 2267.9 2023-08-17T11:09:16Z 2267.4 2023-08-17T11:09:26Z 2267.4 2023-08-17T11:09:36Z 2267.4 2023-08-17T11:09:38Z 2267.4 2023-08-17T11:09:43Z 2269.8 2023-08-17T11:09:51Z 2270.8 2023-08-17T11:09:55Z 2271.2 2023-08-17T11:09:57Z 2272.7 2023-08-17T11:10:08Z 2272.7 2023-08-17T11:10:20Z 2272.7 2023-08-17T11:10:37Z 2272.7 2023-08-17T11:10:55Z 2274.1 2023-08-17T11:11:05Z 2274.1 2023-08-17T11:11:18Z 2274.6 2023-08-17T11:11:37Z 2276.1 2023-08-17T11:11:55Z 2275.6 2023-08-17T11:12:19Z 2275.1 2023-08-17T11:12:39Z 2276.1 2023-08-17T11:12:51Z 2275.1 2023-08-17T11:13:01Z 2276.1 2023-08-17T11:13:13Z 2277.5 2023-08-17T11:13:24Z 2280.4 2023-08-17T11:13:38Z 2281.4 2023-08-17T11:13:51Z 2281.8 2023-08-17T11:14:02Z 2280.4 2023-08-17T11:14:03Z 2280.9 2023-08-17T11:14:07Z 2278.9 2023-08-17T11:14:18Z 2278 2023-08-17T11:14:30Z 2277.5 2023-08-17T11:14:45Z 2277 2023-08-17T11:14:55Z 2276.1 2023-08-17T11:15:29Z 2276.5 2023-08-17T11:15:41Z 2276.5 2023-08-17T11:16:07Z 2275.6 2023-08-17T11:16:30Z 2274.6 2023-08-17T11:16:45Z 2274.6 2023-08-17T11:16:58Z 2276.1 2023-08-17T11:17:26Z 2275.6 2023-08-17T11:17:56Z 2277.5 2023-08-17T11:18:22Z 2276.5 2023-08-17T11:18:47Z 2276.1 2023-08-17T11:19:13Z 2276.5 2023-08-17T11:19:41Z 2277.5 2023-08-17T11:20:10Z 2277 2023-08-17T11:20:49Z 2277.5 2023-08-17T11:21:12Z 2278.5 2023-08-17T11:21:38Z 2277.5 2023-08-17T11:22:09Z 2278 2023-08-17T11:22:37Z 2278.5 2023-08-17T11:23:16Z 2278.5 2023-08-17T11:23:47Z 2278.5 2023-08-17T11:24:22Z 2278.5 2023-08-17T11:24:59Z 2279.4 2023-08-17T11:25:34Z 2279.9 2023-08-17T11:26:17Z 2279.9 2023-08-17T11:26:46Z 2280.9 2023-08-17T11:27:18Z 2280.9 2023-08-17T11:27:53Z 2280.4 2023-08-17T11:28:27Z 2279.9 2023-08-17T11:28:52Z 2281.4 2023-08-17T11:29:16Z 2281.4 2023-08-17T11:29:37Z 2281.4 2023-08-17T11:30:09Z 2281.4 2023-08-17T11:30:42Z 2282.3 2023-08-17T11:31:24Z 2281.8 2023-08-17T11:32:07Z 2280.9 2023-08-17T11:32:43Z 2281.4 2023-08-17T11:33:14Z 2281.8 2023-08-17T11:33:46Z 2281.8 2023-08-17T11:34:19Z 2281.8 2023-08-17T11:34:53Z 2282.8 2023-08-17T11:35:30Z 2284.2 2023-08-17T11:36:07Z 2282.8 2023-08-17T11:36:43Z 2283.3 2023-08-17T11:37:29Z 2282.8 2023-08-17T11:38:04Z 2283.8 2023-08-17T11:38:40Z 2282.3 2023-08-17T11:39:21Z 2283.8 2023-08-17T11:40:04Z 2284.2 2023-08-17T11:40:41Z 2285.2 2023-08-17T11:41:16Z 2284.2 2023-08-17T11:41:47Z 2284.2 2023-08-17T11:42:19Z 2284.7 2023-08-17T11:42:51Z 2284.2 2023-08-17T11:43:27Z 2285.2 2023-08-17T11:44:06Z 2285.7 2023-08-17T11:44:35Z 2286.1 2023-08-17T11:44:56Z 2285.2 2023-08-17T11:45:20Z 2284.2 2023-08-17T11:45:31Z 2283.8 2023-08-17T11:45:48Z 2284.7 2023-08-17T11:45:50Z 2284.7 2023-08-17T11:45:52Z 2287.1 2023-08-17T11:46:01Z 2287.6 2023-08-17T11:46:03Z 2286.6 2023-08-17T11:46:06Z 2289 2023-08-17T11:46:11Z 2291 2023-08-17T11:46:22Z 2291.9 2023-08-17T11:46:29Z 2293.8 2023-08-17T11:46:32Z 2298.2 2023-08-17T11:46:40Z 2294.3 2023-08-17T11:46:49Z 2294.3 2023-08-17T11:46:50Z 2295.3 2023-08-17T11:47:01Z 2298.6 2023-08-17T11:47:11Z 2300.1 2023-08-17T11:47:13Z 2303.5 2023-08-17T11:47:17Z 2299.1 2023-08-17T11:47:20Z 2299.1 2023-08-17T11:47:21Z 2302 2023-08-17T11:47:25Z 2303.9 2023-08-17T11:47:26Z 2302 2023-08-17T11:47:36Z 2303 2023-08-17T11:47:38Z 2302 2023-08-17T11:47:43Z 2302 2023-08-17T11:47:51Z 2301.5 2023-08-17T11:48:04Z 2303.9 2023-08-17T11:48:12Z 2303 2023-08-17T11:48:14Z 2305.9 2023-08-17T11:48:21Z 2308.3 2023-08-17T11:48:34Z 2307.8 2023-08-17T11:48:45Z 2309.7 2023-08-17T11:48:56Z 2312.1 2023-08-17T11:49:03Z 2311.1 2023-08-17T11:49:23Z 2311.6 2023-08-17T11:49:42Z 2310.2 2023-08-17T11:50:05Z 2313.6 2023-08-17T11:50:15Z 2315.5 2023-08-17T11:50:25Z 2317.9 2023-08-17T11:50:38Z 2319.8 2023-08-17T11:50:52Z 2321.2 2023-08-17T11:51:00Z 2322.2 2023-08-17T11:51:17Z 2324.6 2023-08-17T11:51:35Z 2325.1 2023-08-17T11:51:48Z 2326.5 2023-08-17T11:52:04Z 2326.5 2023-08-17T11:52:16Z 2327.5 2023-08-17T11:52:28Z 2328 2023-08-17T11:52:41Z 2329.4 2023-08-17T11:53:10Z 2329.4 2023-08-17T11:53:21Z 2329.4 2023-08-17T11:53:35Z 2330.4 2023-08-17T11:53:50Z 2331.3 2023-08-17T11:54:05Z 2330.9 2023-08-17T11:54:20Z 2330.9 2023-08-17T11:54:34Z 2329.9 2023-08-17T11:54:50Z 2333.3 2023-08-17T11:54:57Z 2334.2 2023-08-17T11:55:10Z 2331.8 2023-08-17T11:55:13Z 2330.9 2023-08-17T11:55:25Z 2331.3 2023-08-17T11:55:27Z 2331.3 2023-08-17T11:55:30Z 2332.8 2023-08-17T11:55:42Z 2332.3 2023-08-17T11:56:07Z 2331.8 2023-08-17T11:56:24Z 2331.8 2023-08-17T11:56:37Z 2331.3 2023-08-17T11:56:52Z 2330.9 2023-08-17T11:57:20Z 2331.3 2023-08-17T11:57:36Z 2332.3 2023-08-17T11:57:54Z 2332.8 2023-08-17T11:58:12Z 2334.7 2023-08-17T11:58:21Z 2334.7 2023-08-17T11:58:37Z 2333.7 2023-08-17T11:58:51Z 2334.2 2023-08-17T11:59:06Z 2334.2 2023-08-17T11:59:20Z 2334.7 2023-08-17T11:59:33Z 2334.7 2023-08-17T11:59:48Z 2333.7 2023-08-17T12:00:00Z 2332.8 2023-08-17T12:00:15Z 2331.3 2023-08-17T12:00:27Z 2331.3 2023-08-17T12:00:46Z 2332.3 2023-08-17T12:01:01Z 2332.3 2023-08-17T12:01:15Z 2332.8 2023-08-17T12:01:31Z 2332.3 2023-08-17T12:01:43Z 2331.3 2023-08-17T12:01:58Z 2331.3 2023-08-17T12:02:09Z 2330.9 2023-08-17T12:02:22Z 2329.4 2023-08-17T12:02:36Z 2328.9 2023-08-17T12:02:49Z 2330.4 2023-08-17T12:03:05Z 2330.9 2023-08-17T12:03:20Z 2330.9 2023-08-17T12:03:22Z 2333.3 2023-08-17T12:03:35Z 2332.3 2023-08-17T12:03:50Z 2333.3 2023-08-17T12:04:06Z 2333.7 2023-08-17T12:04:21Z 2334.7 2023-08-17T12:04:38Z 2335.7 2023-08-17T12:04:51Z 2337.1 2023-08-17T12:05:02Z 2337.6 2023-08-17T12:05:17Z 2338.5 2023-08-17T12:05:31Z 2339.5 2023-08-17T12:05:45Z 2341.4 2023-08-17T12:05:58Z 2342.4 2023-08-17T12:06:11Z 2342.9 2023-08-17T12:06:26Z 2344.3 2023-08-17T12:06:37Z 2347.2 2023-08-17T12:06:50Z 2347.7 2023-08-17T12:07:03Z 2349.6 2023-08-17T12:07:17Z 2351 2023-08-17T12:07:30Z 2350.6 2023-08-17T12:07:45Z 2351 2023-08-17T12:08:07Z 2352 2023-08-17T12:08:23Z 2353 2023-08-17T12:08:35Z 2354.9 2023-08-17T12:08:48Z 2355.4 2023-08-17T12:08:59Z 2357.3 2023-08-17T12:09:14Z 2360.2 2023-08-17T12:09:24Z 2359.2 2023-08-17T12:09:36Z 2360.6 2023-08-17T12:09:51Z 2361.1 2023-08-17T12:10:03Z 2362.6 2023-08-17T12:10:25Z 2361.6 2023-08-17T12:10:49Z 2362.1 2023-08-17T12:11:15Z 2361.1 2023-08-17T12:11:41Z 2364.5 2023-08-17T12:12:03Z 2365.5 2023-08-17T12:12:05Z 2363.5 2023-08-17T12:12:08Z 2362.1 2023-08-17T12:12:22Z 2363.5 2023-08-17T12:12:25Z 2363.5 2023-08-17T12:12:39Z 2365.9 2023-08-17T12:13:10Z 2364.5 2023-08-17T12:13:17Z 2366.9 2023-08-17T12:13:23Z 2363.1 2023-08-17T12:13:25Z 2363.1 2023-08-17T12:13:26Z 2363.1 2023-08-17T12:13:49Z 2366.4 2023-08-17T12:13:58Z 2364 2023-08-17T12:14:11Z 2363.5 2023-08-17T12:14:28Z 2363.1 2023-08-17T12:14:44Z 2362.1 2023-08-17T12:15:00Z 2364 2023-08-17T12:15:07Z 2365.9 2023-08-17T12:15:15Z 2368.8 2023-08-17T12:15:24Z 2368.8 2023-08-17T12:15:36Z 2364.5 2023-08-17T12:15:42Z 2364.5 2023-08-17T12:15:43Z 2366.9 2023-08-17T12:15:45Z 2363.5 2023-08-17T12:15:49Z 2363.5 2023-08-17T12:15:50Z 2365.5 2023-08-17T12:15:52Z 2363.1 2023-08-17T12:15:57Z 2366.4 2023-08-17T12:15:59Z 2365 2023-08-17T12:16:00Z 2362.6 2023-08-17T12:16:04Z 2359.2 2023-08-17T12:16:17Z 2358.2 2023-08-17T12:16:28Z 2358.7 2023-08-17T12:16:40Z 2356.8 2023-08-17T12:16:51Z 2356.3 2023-08-17T12:16:52Z 2356.8 2023-08-17T12:17:04Z 2360.2 2023-08-17T12:17:14Z 2360.2 2023-08-17T12:17:23Z 2360.6 2023-08-17T12:17:31Z 2360.2 2023-08-17T12:17:35Z 2358.7 2023-08-17T12:17:48Z 2358.7 2023-08-17T12:18:03Z 2359.2 2023-08-17T12:18:04Z 2358.2 2023-08-17T12:18:14Z 2357.3 2023-08-17T12:18:18Z 2355.9 2023-08-17T12:18:23Z 2353 2023-08-17T12:18:35Z 2351.5 2023-08-17T12:18:46Z 2350.1 2023-08-17T12:18:57Z 2347.7 2023-08-17T12:19:07Z 2348.6 2023-08-17T12:19:18Z 2346.2 2023-08-17T12:19:29Z 2345.3 2023-08-17T12:19:34Z 2344.8 2023-08-17T12:19:45Z 2344.3 2023-08-17T12:19:50Z 2344.3 2023-08-17T12:19:59Z 2344.3 2023-08-17T12:20:03Z 2347.2 2023-08-17T12:20:13Z 2349.6 2023-08-17T12:20:25Z 2350.6 2023-08-17T12:20:37Z 2351 2023-08-17T12:20:40Z 2353.4 2023-08-17T12:20:51Z 2354.9 2023-08-17T12:21:04Z 2354.9 2023-08-17T12:21:12Z 2354.9 2023-08-17T12:21:27Z 2357.3 2023-08-17T12:21:40Z 2357.3 2023-08-17T12:21:52Z 2355.4 2023-08-17T12:22:06Z 2354.4 2023-08-17T12:22:12Z 2353.9 2023-08-17T12:22:24Z 2353.4 2023-08-17T12:22:43Z 2353.9 2023-08-17T12:23:07Z 2354.4 2023-08-17T12:23:20Z 2354.9 2023-08-17T12:23:32Z 2355.9 2023-08-17T12:23:34Z 2354.9 2023-08-17T12:23:45Z 2355.4 2023-08-17T12:23:51Z 2355.4 2023-08-17T12:24:06Z 2355.4 2023-08-17T12:24:26Z 2355.4 2023-08-17T12:24:38Z 2355.4 2023-08-17T12:24:40Z 2355.9 2023-08-17T12:24:51Z 2354.9 2023-08-17T12:25:05Z 2355.4 2023-08-17T12:25:37Z 2354.4 2023-08-17T12:26:09Z 2354.4 2023-08-17T12:26:46Z 2355.9 2023-08-17T12:26:58Z 2355.4 2023-08-17T12:27:14Z 2355.9 2023-08-17T12:27:36Z 2354.4 2023-08-17T12:27:47Z 2354.9 2023-08-17T12:27:59Z 2353.9 2023-08-17T12:28:12Z 2353.9 2023-08-17T12:28:38Z 2352.5 2023-08-17T12:28:59Z 2353.4 2023-08-17T12:29:14Z 2353.4 2023-08-17T12:29:26Z 2354.4 2023-08-17T12:29:34Z 2353 2023-08-17T12:29:48Z 2353.9 2023-08-17T12:29:58Z 2352 2023-08-17T12:30:09Z 2353 2023-08-17T12:30:32Z 2353.4 2023-08-17T12:30:38Z 2353.9 2023-08-17T12:31:02Z 2353.4 2023-08-17T12:31:29Z 2353.9 2023-08-17T12:31:52Z 2353.4 2023-08-17T12:32:08Z 2353.4 2023-08-17T12:32:33Z 2353.4 2023-08-17T12:32:58Z 2353.9 2023-08-17T12:33:19Z 2353.9 2023-08-17T12:33:40Z 2354.4 2023-08-17T12:34:02Z 2353.9 2023-08-17T12:34:15Z 2352 2023-08-17T12:34:18Z 2353 2023-08-17T12:34:28Z 2353 2023-08-17T12:34:34Z 2349.1 2023-08-17T12:34:36Z 2349.6 2023-08-17T12:34:37Z 2351.5 2023-08-17T12:34:43Z 2349.6 2023-08-17T12:34:47Z 2347.2 2023-08-17T12:34:55Z 2344.3 2023-08-17T12:35:08Z 2345.8 2023-08-17T12:35:09Z 2342.4 2023-08-17T12:35:14Z 2342.4 2023-08-17T12:35:15Z 2343.8 2023-08-17T12:35:18Z 2340.5 2023-08-17T12:35:31Z 2340 2023-08-17T12:35:33Z 2338.1 2023-08-17T12:35:46Z 2339 2023-08-17T12:35:51Z 2339.5 2023-08-17T12:36:04Z 2337.6 2023-08-17T12:36:16Z 2337.6 2023-08-17T12:36:33Z 2337.1 2023-08-17T12:36:36Z 2337.6 2023-08-17T12:36:41Z 2338.1 2023-08-17T12:36:52Z 2335.2 2023-08-17T12:37:03Z 2334.2 2023-08-17T12:37:15Z 2332.3 2023-08-17T12:37:26Z 2331.3 2023-08-17T12:37:30Z 2330.4 2023-08-17T12:37:37Z 2329.4 2023-08-17T12:37:44Z 2328.4 2023-08-17T12:38:07Z 2327.5 2023-08-17T12:38:18Z 2326.1 2023-08-17T12:38:20Z 2327.5 2023-08-17T12:38:23Z 2327 2023-08-17T12:38:25Z 2326.5 2023-08-17T12:38:27Z 2325.1 2023-08-17T12:38:38Z 2325.1 2023-08-17T12:38:44Z 2323.6 2023-08-17T12:38:52Z 2322.7 2023-08-17T12:39:00Z 2319.3 2023-08-17T12:39:01Z 2319.3 2023-08-17T12:39:02Z 2317.9 2023-08-17T12:39:13Z 2317.4 2023-08-17T12:39:24Z 2315 2023-08-17T12:39:34Z 2315 2023-08-17T12:39:35Z 2314 2023-08-17T12:39:47Z 2311.6 2023-08-17T12:39:59Z 2308.7 2023-08-17T12:40:11Z 2307.3 2023-08-17T12:40:23Z 2305.9 2023-08-17T12:40:34Z 2305.4 2023-08-17T12:40:44Z 2303.9 2023-08-17T12:40:56Z 2303.9 2023-08-17T12:40:58Z 2303.5 2023-08-17T12:41:00Z 2303.9 2023-08-17T12:41:02Z 2303.9 2023-08-17T12:41:14Z 2305.4 2023-08-17T12:41:19Z 2303.5 2023-08-17T12:41:27Z 2303 2023-08-17T12:41:44Z 2301.1 2023-08-17T12:41:49Z 2298.6 2023-08-17T12:41:59Z 2295.3 2023-08-17T12:42:10Z 2295.8 2023-08-17T12:42:23Z 2294.3 2023-08-17T12:42:34Z 2292.9 2023-08-17T12:42:45Z 2292.4 2023-08-17T12:43:01Z 2291 2023-08-17T12:43:08Z 2289.5 2023-08-17T12:43:22Z 2287.1 2023-08-17T12:43:30Z 2286.6 2023-08-17T12:43:46Z 2286.1 2023-08-17T12:43:55Z 2285.2 2023-08-17T12:44:06Z 2285.2 2023-08-17T12:44:18Z 2286.1 2023-08-17T12:44:24Z 2284.7 2023-08-17T12:44:36Z 2284.2 2023-08-17T12:44:42Z 2283.3 2023-08-17T12:44:53Z 2281.8 2023-08-17T12:45:07Z 2280.4 2023-08-17T12:45:12Z 2278.9 2023-08-17T12:45:26Z 2279.4 2023-08-17T12:45:49Z 2277.5 2023-08-17T12:45:57Z 2276.5 2023-08-17T12:46:11Z 2277 2023-08-17T12:46:37Z 2276.5 2023-08-17T12:46:56Z 2274.1 2023-08-17T12:47:05Z 2272.7 2023-08-17T12:47:12Z 2272.2 2023-08-17T12:47:16Z 2270.8 2023-08-17T12:47:21Z 2268.9 2023-08-17T12:47:36Z 2266.9 2023-08-17T12:47:48Z 2265.5 2023-08-17T12:47:57Z 2263.1 2023-08-17T12:48:09Z 2260.2 2023-08-17T12:48:21Z 2258.8 2023-08-17T12:48:32Z 2257.3 2023-08-17T12:48:35Z 2256.4 2023-08-17T12:48:45Z 2255.9 2023-08-17T12:48:49Z 2254.9 2023-08-17T12:48:59Z 2253.5 2023-08-17T12:49:14Z 2252.5 2023-08-17T12:49:23Z 2251.5 2023-08-17T12:49:33Z 2251.5 2023-08-17T12:49:38Z 2250.1 2023-08-17T12:49:52Z 2250.6 2023-08-17T12:50:02Z 2250.6 2023-08-17T12:50:05Z 2250.1 2023-08-17T12:50:13Z 2251.1 2023-08-17T12:50:22Z 2252.5 2023-08-17T12:50:35Z 2252 2023-08-17T12:50:36Z 2253.9 2023-08-17T12:50:44Z 2254.4 2023-08-17T12:50:48Z 2256.4 2023-08-17T12:50:59Z 2258.3 2023-08-17T12:51:11Z 2260.2 2023-08-17T12:51:20Z 2263.1 2023-08-17T12:51:31Z 2266.4 2023-08-17T12:51:43Z 2263.6 2023-08-17T12:51:53Z 2263.6 2023-08-17T12:52:08Z 2262.1 2023-08-17T12:52:20Z 2262.1 2023-08-17T12:52:30Z 2262.6 2023-08-17T12:52:41Z 2262.1 2023-08-17T12:52:43Z 2261.6 2023-08-17T12:52:50Z 2262.6 2023-08-17T12:53:01Z 2264 2023-08-17T12:53:11Z 2263.6 2023-08-17T12:53:24Z 2264 2023-08-17T12:53:30Z 2263.6 2023-08-17T12:53:33Z 2263.1 2023-08-17T12:53:36Z 2263.1 2023-08-17T12:53:39Z 2264 2023-08-17T12:53:50Z 2265 2023-08-17T12:54:03Z 2266 2023-08-17T12:54:13Z 2268.9 2023-08-17T12:54:27Z 2268.9 2023-08-17T12:54:38Z 2268.9 2023-08-17T12:54:54Z 2269.3 2023-08-17T12:54:55Z 2269.8 2023-08-17T12:55:02Z 2270.3 2023-08-17T12:55:07Z 2269.8 2023-08-17T12:55:11Z 2269.8 2023-08-17T12:55:16Z 2271.2 2023-08-17T12:55:24Z 2271.7 2023-08-17T12:55:30Z 2270.8 2023-08-17T12:55:37Z 2271.7 2023-08-17T12:55:40Z 2270.8 2023-08-17T12:55:54Z 2269.8 2023-08-17T12:56:06Z 2266.9 2023-08-17T12:56:18Z 2266.4 2023-08-17T12:56:31Z 2265.5 2023-08-17T12:56:49Z 2261.6 2023-08-17T12:57:00Z 2259.7 2023-08-17T12:57:13Z 2259.2 2023-08-17T12:57:15Z 2258.3 2023-08-17T12:57:26Z 2255.4 2023-08-17T12:57:39Z 2253.9 2023-08-17T12:57:49Z 2252.5 2023-08-17T12:57:59Z 2251.5 2023-08-17T12:58:11Z 2249.6 2023-08-17T12:58:22Z 2249.1 2023-08-17T12:58:35Z 2248.7 2023-08-17T12:58:36Z 2247.2 2023-08-17T12:58:39Z 2245.8 2023-08-17T12:58:46Z 2244.8 2023-08-17T12:58:54Z 2242.9 2023-08-17T12:59:12Z 2242.4 2023-08-17T12:59:21Z 2240.5 2023-08-17T12:59:31Z 2238.6 2023-08-17T12:59:43Z 2237.1 2023-08-17T12:59:53Z 2235.2 2023-08-17T13:00:01Z 2234.7 2023-08-17T13:00:15Z 2234.2 2023-08-17T13:00:28Z 2232.8 2023-08-17T13:00:37Z 2232.3 2023-08-17T13:00:51Z 2231.4 2023-08-17T13:00:56Z 2230.9 2023-08-17T13:01:02Z 2229.9 2023-08-17T13:01:07Z 2229.4 2023-08-17T13:01:19Z 2228 2023-08-17T13:01:31Z 2226.6 2023-08-17T13:01:46Z 2224.6 2023-08-17T13:01:57Z 2223.7 2023-08-17T13:02:05Z 2221.3 2023-08-17T13:02:16Z 2220.3 2023-08-17T13:02:32Z 2220.8 2023-08-17T13:02:33Z 2219.3 2023-08-17T13:02:38Z 2216.9 2023-08-17T13:02:46Z 2214.5 2023-08-17T13:02:57Z 2214.1 2023-08-17T13:03:10Z 2213.1 2023-08-17T13:03:20Z 2210.7 2023-08-17T13:03:31Z 2208.3 2023-08-17T13:03:37Z 2206.8 2023-08-17T13:03:47Z 2204.9 2023-08-17T13:03:58Z 2202 2023-08-17T13:04:11Z 2201.1 2023-08-17T13:04:22Z 2199.6 2023-08-17T13:04:32Z 2197.2 2023-08-17T13:04:44Z 2195.3 2023-08-17T13:04:57Z 2193.9 2023-08-17T13:05:07Z 2193.9 2023-08-17T13:05:09Z 2192.9 2023-08-17T13:05:16Z 2189.5 2023-08-17T13:05:29Z 2188.6 2023-08-17T13:05:39Z 2187.6 2023-08-17T13:05:44Z 2184.7 2023-08-17T13:05:55Z 2183.8 2023-08-17T13:06:07Z 2180.9 2023-08-17T13:06:18Z 2179 2023-08-17T13:06:32Z 2178.5 2023-08-17T13:06:36Z 2178 2023-08-17T13:06:38Z 2174.6 2023-08-17T13:06:52Z 2173.7 2023-08-17T13:06:55Z 2172.7 2023-08-17T13:06:59Z 2172.7 2023-08-17T13:07:02Z 2170.3 2023-08-17T13:07:15Z 2167.9 2023-08-17T13:07:26Z 2168.4 2023-08-17T13:07:27Z 2166.9 2023-08-17T13:07:35Z 2166 2023-08-17T13:07:43Z 2164.1 2023-08-17T13:07:57Z 2163.6 2023-08-17T13:08:08Z 2161.7 2023-08-17T13:08:21Z 2161.2 2023-08-17T13:08:31Z 2159.7 2023-08-17T13:08:41Z 2159.7 2023-08-17T13:08:42Z 2158.8 2023-08-17T13:08:47Z 2155.4 2023-08-17T13:08:56Z 2153.5 2023-08-17T13:09:07Z 2151.6 2023-08-17T13:09:21Z 2148.2 2023-08-17T13:09:33Z 2147.7 2023-08-17T13:09:40Z 2145.8 2023-08-17T13:09:50Z 2144.4 2023-08-17T13:10:02Z 2141 2023-08-17T13:10:13Z 2141 2023-08-17T13:10:14Z 2138.1 2023-08-17T13:10:27Z 2134.7 2023-08-17T13:10:39Z 2132.3 2023-08-17T13:10:50Z 2132.3 2023-08-17T13:10:56Z 2131.9 2023-08-17T13:10:59Z 2129.9 2023-08-17T13:11:15Z 2128.5 2023-08-17T13:11:28Z 2126.1 2023-08-17T13:11:37Z 2125.1 2023-08-17T13:11:49Z 2122.2 2023-08-17T13:12:01Z 2119.4 2023-08-17T13:12:13Z 2117 2023-08-17T13:12:23Z 2116.5 2023-08-17T13:12:26Z 2114.6 2023-08-17T13:12:36Z 2111.7 2023-08-17T13:12:46Z 2109.3 2023-08-17T13:12:57Z 2106.9 2023-08-17T13:13:07Z 2104.9 2023-08-17T13:13:15Z 2102.5 2023-08-17T13:13:30Z 2102.1 2023-08-17T13:13:37Z 2102.5 2023-08-17T13:13:47Z 2100.6 2023-08-17T13:13:56Z 2099.2 2023-08-17T13:14:00Z 2096.8 2023-08-17T13:14:12Z 2095.3 2023-08-17T13:14:19Z 2094.4 2023-08-17T13:14:24Z 2094.4 2023-08-17T13:14:26Z 2093.9 2023-08-17T13:14:38Z 2092.4 2023-08-17T13:14:53Z 2090.5 2023-08-17T13:15:05Z 2089.6 2023-08-17T13:15:17Z 2089.1 2023-08-17T13:15:32Z 2089.1 2023-08-17T13:15:50Z 2088.1 2023-08-17T13:16:00Z 2087.2 2023-08-17T13:16:15Z 2086.7 2023-08-17T13:16:41Z 2086.7 2023-08-17T13:17:02Z 2086.7 2023-08-17T13:17:19Z 2086.7 2023-08-17T13:17:47Z 2087.2 2023-08-17T13:17:59Z 2087.2 2023-08-17T13:18:11Z 2086.2 2023-08-17T13:18:30Z 2086.7 2023-08-17T13:18:50Z 2087.2 2023-08-17T13:19:04Z 2085.7 2023-08-17T13:19:21Z 2086.7 2023-08-17T13:19:39Z 2086.7 2023-08-17T13:19:56Z 2086.7 2023-08-17T13:20:18Z 2086.2 2023-08-17T13:20:31Z 2085.7 2023-08-17T13:20:51Z 2085.7 2023-08-17T13:21:13Z 2084.8 2023-08-17T13:21:30Z 2085.2 2023-08-17T13:21:48Z 2085.2 2023-08-17T13:22:00Z 2085.7 2023-08-17T13:22:11Z 2086.2 2023-08-17T13:22:28Z 2086.7 2023-08-17T13:22:42Z 2086.7 2023-08-17T13:22:47Z 2087.2 2023-08-17T13:22:59Z 2087.2 2023-08-17T13:23:20Z 2088.6 2023-08-17T13:23:39Z 2088.6 2023-08-17T13:23:43Z 2087.2 2023-08-17T13:23:51Z 2088.6 2023-08-17T13:24:05Z 2089.6 2023-08-17T13:24:16Z 2089.6 2023-08-17T13:24:22Z 2089.1 2023-08-17T13:24:28Z 2089.1 2023-08-17T13:24:31Z 2089.1 2023-08-17T13:24:34Z 2089.1 2023-08-17T13:24:36Z 2089.6 2023-08-17T13:24:42Z 2090 2023-08-17T13:24:47Z 2090.5 2023-08-17T13:24:54Z 2091.5 2023-08-17T13:25:07Z 2092 2023-08-17T13:25:10Z 2091.5 2023-08-17T13:25:12Z 2091.5 2023-08-17T13:25:26Z 2092.4 2023-08-17T13:25:38Z 2092.9 2023-08-17T13:25:50Z 2093.4 2023-08-17T13:25:51Z 2093.4 2023-08-17T13:25:54Z 2092 2023-08-17T13:26:03Z 2091.5 2023-08-17T13:26:05Z 2091 2023-08-17T13:26:11Z 2090 2023-08-17T13:26:20Z 2089.6 2023-08-17T13:26:28Z 2089.6 2023-08-17T13:26:31Z 2090 2023-08-17T13:26:46Z 2090 2023-08-17T13:26:54Z 2089.1 2023-08-17T13:27:02Z 2091 2023-08-17T13:27:15Z 2090.5 2023-08-17T13:27:17Z 2091.5 2023-08-17T13:27:19Z 2091 2023-08-17T13:27:25Z 2091.5 2023-08-17T13:27:28Z 2092.4 2023-08-17T13:27:40Z 2093.4 2023-08-17T13:27:47Z 2094.9 2023-08-17T13:27:59Z 2096.3 2023-08-17T13:28:12Z 2099.2 2023-08-17T13:28:27Z 2100.6 2023-08-17T13:28:40Z 2102.1 2023-08-17T13:28:51Z 2103.5 2023-08-17T13:29:04Z 2104.5 2023-08-17T13:29:07Z 2105.9 2023-08-17T13:29:21Z 2107.4 2023-08-17T13:29:31Z 2108.8 2023-08-17T13:29:43Z 2110.2 2023-08-17T13:29:57Z 2110.7 2023-08-17T13:30:16Z 2110.7 2023-08-17T13:30:19Z 2113.6 2023-08-17T13:30:30Z 2114.6 2023-08-17T13:30:42Z 2115 2023-08-17T13:30:44Z 2117.4 2023-08-17T13:30:57Z 2117.4 2023-08-17T13:31:06Z 2118.9 2023-08-17T13:31:17Z 2119.8 2023-08-17T13:31:30Z 2121.8 2023-08-17T13:31:43Z 2123.7 2023-08-17T13:31:54Z 2125.1 2023-08-17T13:32:09Z 2126.1 2023-08-17T13:32:21Z 2127.5 2023-08-17T13:32:32Z 2129.5 2023-08-17T13:32:46Z 2130.4 2023-08-17T13:33:00Z 2131.4 2023-08-17T13:33:12Z 2132.8 2023-08-17T13:33:18Z 2135.2 2023-08-17T13:33:31Z 2137.1 2023-08-17T13:33:42Z 2138.6 2023-08-17T13:33:54Z 2140 2023-08-17T13:34:01Z 2141.5 2023-08-17T13:34:16Z 2143.4 2023-08-17T13:34:27Z 2143.9 2023-08-17T13:34:41Z 2145.8 2023-08-17T13:34:55Z 2147.7 2023-08-17T13:35:04Z 2148.7 2023-08-17T13:35:18Z 2150.1 2023-08-17T13:35:35Z 2152.5 2023-08-17T13:35:50Z 2154.9 2023-08-17T13:36:04Z 2155.4 2023-08-17T13:36:14Z 2156.9 2023-08-17T13:36:28Z 2157.8 2023-08-17T13:36:38Z 2159.7 2023-08-17T13:36:42Z 2158.3 2023-08-17T13:36:45Z 2159.7 2023-08-17T13:36:50Z 2162.6 2023-08-17T13:37:03Z 2163.6 2023-08-17T13:37:09Z 2165.5 2023-08-17T13:37:21Z 2166.9 2023-08-17T13:37:28Z 2166.5 2023-08-17T13:37:33Z 2167.9 2023-08-17T13:37:45Z 2169.4 2023-08-17T13:37:58Z 2169.8 2023-08-17T13:38:05Z 2171.3 2023-08-17T13:38:18Z 2172.7 2023-08-17T13:38:29Z 2174.6 2023-08-17T13:38:45Z 2176.1 2023-08-17T13:38:58Z 2176.6 2023-08-17T13:39:12Z 2179 2023-08-17T13:39:24Z 2180.4 2023-08-17T13:39:38Z 2181.9 2023-08-17T13:39:49Z 2183.3 2023-08-17T13:40:03Z 2184.7 2023-08-17T13:40:15Z 2184.7 2023-08-17T13:40:18Z 2186.7 2023-08-17T13:40:31Z 2188.1 2023-08-17T13:40:43Z 2189.5 2023-08-17T13:40:51Z 2191 2023-08-17T13:41:03Z 2191.5 2023-08-17T13:41:14Z 2191.9 2023-08-17T13:41:25Z 2193.9 2023-08-17T13:41:38Z 2195.3 2023-08-17T13:41:51Z 2195.8 2023-08-17T13:42:03Z 2196.3 2023-08-17T13:42:26Z 2196.8 2023-08-17T13:42:44Z 2199.6 2023-08-17T13:42:57Z 2200.6 2023-08-17T13:43:09Z 2203 2023-08-17T13:43:21Z 2205.4 2023-08-17T13:43:33Z 2206.8 2023-08-17T13:43:44Z 2207.3 2023-08-17T13:43:57Z 2209.2 2023-08-17T13:44:07Z 2212.1 2023-08-17T13:44:18Z 2212.6 2023-08-17T13:44:28Z 2214.1 2023-08-17T13:44:39Z 2216 2023-08-17T13:44:49Z 2217.9 2023-08-17T13:45:01Z 2219.8 2023-08-17T13:45:12Z 2220.3 2023-08-17T13:45:24Z 2221.7 2023-08-17T13:45:36Z 2222.7 2023-08-17T13:45:49Z 2223.2 2023-08-17T13:45:53Z 2226.6 2023-08-17T13:46:07Z 2228 2023-08-17T13:46:20Z 2230.4 2023-08-17T13:46:32Z 2231.8 2023-08-17T13:46:45Z 2234.2 2023-08-17T13:46:56Z 2234.2 2023-08-17T13:47:07Z 2235.7 2023-08-17T13:47:10Z 2237.1 2023-08-17T13:47:22Z 2238.1 2023-08-17T13:47:34Z 2240 2023-08-17T13:47:46Z 2241.4 2023-08-17T13:47:58Z 2243.4 2023-08-17T13:48:11Z 2244.8 2023-08-17T13:48:22Z 2246.7 2023-08-17T13:48:35Z 2246.7 2023-08-17T13:48:36Z 2250.1 2023-08-17T13:48:49Z 2252 2023-08-17T13:49:02Z 2253 2023-08-17T13:49:15Z 2254.4 2023-08-17T13:49:30Z 2255.9 2023-08-17T13:49:43Z 2256.8 2023-08-17T13:49:56Z 2255.4 2023-08-17T13:50:01Z 2256.8 2023-08-17T13:50:07Z 2257.3 2023-08-17T13:50:31Z 2257.8 2023-08-17T13:50:43Z 2257.3 2023-08-17T13:50:58Z 2257.3 2023-08-17T13:51:24Z 2256.8 2023-08-17T13:51:43Z 2257.3 2023-08-17T13:51:58Z 2256.8 2023-08-17T13:52:27Z 2257.3 2023-08-17T13:52:50Z 2256.4 2023-08-17T13:53:04Z 2256.8 2023-08-17T13:53:20Z 2255.9 2023-08-17T13:53:22Z 2255.9 2023-08-17T13:53:35Z 2255.9 2023-08-17T13:53:48Z 2253.5 2023-08-17T13:53:56Z 2252 2023-08-17T13:54:05Z 2250.1 2023-08-17T13:54:15Z 2248.7 2023-08-17T13:54:28Z 2245.3 2023-08-17T13:54:37Z 2242.9 2023-08-17T13:54:48Z 2241.4 2023-08-17T13:54:58Z 2240 2023-08-17T13:55:09Z 2239.5 2023-08-17T13:55:15Z 2237.1 2023-08-17T13:55:28Z 2237.1 2023-08-17T13:55:29Z 2236.2 2023-08-17T13:55:41Z 2234.2 2023-08-17T13:55:53Z 2232.8 2023-08-17T13:56:05Z 2231.8 2023-08-17T13:56:17Z 2231.4 2023-08-17T13:56:20Z 2228.9 2023-08-17T13:56:34Z 2226.6 2023-08-17T13:56:49Z 2226.6 2023-08-17T13:56:53Z 2225.1 2023-08-17T13:57:07Z 2223.7 2023-08-17T13:57:18Z 2222.2 2023-08-17T13:57:29Z 2220.8 2023-08-17T13:57:39Z 2220.3 2023-08-17T13:57:41Z 2218.9 2023-08-17T13:57:55Z 2216.9 2023-08-17T13:58:09Z 2215 2023-08-17T13:58:23Z 2213.1 2023-08-17T13:58:37Z 2213.1 2023-08-17T13:58:48Z 2211.2 2023-08-17T13:58:57Z 2210.2 2023-08-17T13:59:04Z 2208.3 2023-08-17T13:59:14Z 2205.9 2023-08-17T13:59:28Z 2204.9 2023-08-17T13:59:40Z 2203 2023-08-17T13:59:50Z 2202 2023-08-17T13:59:57Z 2199.1 2023-08-17T14:00:09Z 2196.8 2023-08-17T14:00:22Z 2194.8 2023-08-17T14:00:36Z 2194.8 2023-08-17T14:00:47Z 2191.5 2023-08-17T14:00:58Z 2189.5 2023-08-17T14:01:12Z 2189.5 2023-08-17T14:01:13Z 2188.1 2023-08-17T14:01:22Z 2186.2 2023-08-17T14:01:35Z 2183.8 2023-08-17T14:01:49Z 2183.3 2023-08-17T14:01:53Z 2182.3 2023-08-17T14:01:56Z 2181.9 2023-08-17T14:02:01Z 2179.9 2023-08-17T14:02:13Z 2180.4 2023-08-17T14:02:14Z 2179.9 2023-08-17T14:02:20Z 2179.4 2023-08-17T14:02:22Z 2176.6 2023-08-17T14:02:39Z 2175.1 2023-08-17T14:02:49Z 2173.2 2023-08-17T14:03:03Z 2172.2 2023-08-17T14:03:17Z 2173.2 2023-08-17T14:03:20Z 2172.7 2023-08-17T14:03:28Z 2173.7 2023-08-17T14:03:31Z 2171.8 2023-08-17T14:03:47Z 2171.3 2023-08-17T14:04:01Z 2172.7 2023-08-17T14:04:13Z 2172.2 2023-08-17T14:04:26Z 2172.2 2023-08-17T14:04:41Z 2172.7 2023-08-17T14:05:04Z 2172.2 2023-08-17T14:05:24Z 2170.8 2023-08-17T14:05:34Z 2170.8 2023-08-17T14:05:36Z 2170.8 2023-08-17T14:05:40Z 2171.3 2023-08-17T14:05:51Z 2169.4 2023-08-17T14:05:56Z 2168.4 2023-08-17T14:06:03Z 2168.9 2023-08-17T14:06:12Z 2168.4 2023-08-17T14:06:24Z 2166.9 2023-08-17T14:06:35Z 2167.4 2023-08-17T14:06:46Z 2165 2023-08-17T14:06:57Z 2162.6 2023-08-17T14:07:06Z 2160.2 2023-08-17T14:07:18Z 2158.3 2023-08-17T14:07:29Z 2155.9 2023-08-17T14:07:42Z 2154.9 2023-08-17T14:07:46Z 2152.5 2023-08-17T14:07:56Z 2152.5 2023-08-17T14:07:59Z 2151.1 2023-08-17T14:08:06Z 2150.6 2023-08-17T14:08:12Z 2149.2 2023-08-17T14:08:21Z 2147.2 2023-08-17T14:08:33Z 2145.3 2023-08-17T14:08:45Z 2143.4 2023-08-17T14:08:57Z 2141.9 2023-08-17T14:09:09Z 2139.6 2023-08-17T14:09:19Z 2137.1 2023-08-17T14:09:30Z 2135.2 2023-08-17T14:09:40Z 2133.3 2023-08-17T14:09:49Z 2131.4 2023-08-17T14:09:56Z 2129.9 2023-08-17T14:10:08Z 2129 2023-08-17T14:10:14Z 2128.5 2023-08-17T14:10:24Z 2127.1 2023-08-17T14:10:27Z 2125.1 2023-08-17T14:10:39Z 2123.2 2023-08-17T14:10:50Z 2122.2 2023-08-17T14:10:52Z 2121.8 2023-08-17T14:11:02Z 2119.4 2023-08-17T14:11:13Z 2118.4 2023-08-17T14:11:25Z 2116 2023-08-17T14:11:38Z 2115 2023-08-17T14:11:40Z 2115 2023-08-17T14:11:41Z 2113.1 2023-08-17T14:11:50Z 2109.3 2023-08-17T14:12:03Z 2107.8 2023-08-17T14:12:14Z 2107.8 2023-08-17T14:12:20Z 2105.9 2023-08-17T14:12:29Z 2105.4 2023-08-17T14:12:35Z 2104.5 2023-08-17T14:12:45Z 2104.5 2023-08-17T14:12:48Z 2104 2023-08-17T14:12:51Z 2103.5 2023-08-17T14:12:53Z 2103 2023-08-17T14:12:58Z 2103 2023-08-17T14:13:05Z 2102.5 2023-08-17T14:13:15Z 2102.1 2023-08-17T14:13:17Z 2102.1 2023-08-17T14:13:19Z 2101.1 2023-08-17T14:13:28Z 2100.1 2023-08-17T14:13:39Z 2099.2 2023-08-17T14:13:48Z 2099.2 2023-08-17T14:13:50Z 2096.8 2023-08-17T14:14:01Z 2095.8 2023-08-17T14:14:05Z 2094.4 2023-08-17T14:14:18Z 2093.9 2023-08-17T14:14:20Z 2093.9 2023-08-17T14:14:22Z 2093.9 2023-08-17T14:14:24Z 2092.4 2023-08-17T14:14:35Z 2092 2023-08-17T14:14:41Z 2089.6 2023-08-17T14:14:53Z 2087.6 2023-08-17T14:15:04Z 2086.2 2023-08-17T14:15:15Z 2084.3 2023-08-17T14:15:25Z 2081.9 2023-08-17T14:15:36Z 2081.9 2023-08-17T14:15:39Z 2080.4 2023-08-17T14:15:43Z 2079.9 2023-08-17T14:15:58Z 2078 2023-08-17T14:16:11Z 2076.6 2023-08-17T14:16:25Z 2074.7 2023-08-17T14:16:40Z 2072.7 2023-08-17T14:16:53Z 2072.3 2023-08-17T14:16:59Z 2070.8 2023-08-17T14:17:11Z 2069.9 2023-08-17T14:17:25Z 2069.9 2023-08-17T14:17:32Z 2069.9 2023-08-17T14:17:41Z 2069.4 2023-08-17T14:17:44Z 2069.4 2023-08-17T14:17:51Z 2068.9 2023-08-17T14:17:54Z 2068.4 2023-08-17T14:18:09Z 2068.4 2023-08-17T14:18:13Z 2068.4 2023-08-17T14:18:20Z 2067.9 2023-08-17T14:18:23Z 2067.9 2023-08-17T14:18:34Z 2066.5 2023-08-17T14:18:42Z 2065.1 2023-08-17T14:18:54Z 2064.1 2023-08-17T14:19:01Z 2062.2 2023-08-17T14:19:14Z 2060.2 2023-08-17T14:19:28Z 2057.4 2023-08-17T14:19:40Z 2054.5 2023-08-17T14:19:52Z 2051.6 2023-08-17T14:20:02Z 2052.1 2023-08-17T14:20:04Z 2050.6 2023-08-17T14:20:07Z 2047.8 2023-08-17T14:20:20Z 2044.9 2023-08-17T14:20:31Z 2043.4 2023-08-17T14:20:46Z 2040.1 2023-08-17T14:20:58Z 2039.1 2023-08-17T14:21:03Z 2037.2 2023-08-17T14:21:14Z 2034.3 2023-08-17T14:21:31Z 2032.4 2023-08-17T14:21:49Z 2028.5 2023-08-17T14:22:04Z 2025.6 2023-08-17T14:22:18Z 2024.2 2023-08-17T14:22:28Z 2020.3 2023-08-17T14:22:41Z 2020.3 2023-08-17T14:22:42Z 2019.4 2023-08-17T14:22:46Z 2016.5 2023-08-17T14:23:02Z 2014.1 2023-08-17T14:23:14Z 2010.2 2023-08-17T14:23:26Z 2008.8 2023-08-17T14:23:33Z 2008.3 2023-08-17T14:23:46Z 2006.4 2023-08-17T14:23:56Z 2005.4 2023-08-17T14:24:01Z 2004 2023-08-17T14:24:12Z 2002.6 2023-08-17T14:24:18Z 2001.6 2023-08-17T14:24:22Z 1999.2 2023-08-17T14:24:39Z 1998.7 2023-08-17T14:24:50Z 1997.8 2023-08-17T14:25:01Z 1996.3 2023-08-17T14:25:13Z 1994.4 2023-08-17T14:25:28Z 1992.5 2023-08-17T14:25:34Z 1992 2023-08-17T14:25:37Z 1989.1 2023-08-17T14:25:52Z 1987.2 2023-08-17T14:26:04Z 1984.8 2023-08-17T14:26:19Z 1982.9 2023-08-17T14:26:27Z 1980.4 2023-08-17T14:26:42Z 1979.5 2023-08-17T14:26:45Z 1976.6 2023-08-17T14:26:55Z 1976.6 2023-08-17T14:26:57Z 1976.1 2023-08-17T14:27:01Z 1974.2 2023-08-17T14:27:10Z 1972.3 2023-08-17T14:27:22Z 1971.8 2023-08-17T14:27:24Z 1971.3 2023-08-17T14:27:26Z 1969.4 2023-08-17T14:27:38Z 1968.9 2023-08-17T14:27:40Z 1968 2023-08-17T14:27:43Z 1967.5 2023-08-17T14:27:47Z 1965.1 2023-08-17T14:28:00Z 1964.6 2023-08-17T14:28:03Z 1962.7 2023-08-17T14:28:09Z 1962.7 2023-08-17T14:28:20Z 1960.3 2023-08-17T14:28:31Z 1957.4 2023-08-17T14:28:46Z 1955.5 2023-08-17T14:28:58Z 1953.5 2023-08-17T14:29:06Z 1951.1 2023-08-17T14:29:20Z 1949.2 2023-08-17T14:29:32Z 1946.8 2023-08-17T14:29:41Z 1946.8 2023-08-17T14:29:45Z 1943.9 2023-08-17T14:29:59Z 1942 2023-08-17T14:30:11Z 1940.6 2023-08-17T14:30:25Z 1937.7 2023-08-17T14:30:38Z 1937.7 2023-08-17T14:30:42Z 1934.3 2023-08-17T14:30:54Z 1932.9 2023-08-17T14:31:02Z 1931.9 2023-08-17T14:31:09Z 1930 2023-08-17T14:31:22Z 1929 2023-08-17T14:31:34Z 1926.6 2023-08-17T14:31:46Z 1926.1 2023-08-17T14:31:56Z 1924.2 2023-08-17T14:32:07Z 1924.2 2023-08-17T14:32:08Z 1922.3 2023-08-17T14:32:19Z 1919.9 2023-08-17T14:32:28Z 1917.5 2023-08-17T14:32:43Z 1915.1 2023-08-17T14:32:56Z 1911.7 2023-08-17T14:33:06Z 1909.8 2023-08-17T14:33:18Z 1908.3 2023-08-17T14:33:31Z 1906.4 2023-08-17T14:33:43Z 1905 2023-08-17T14:33:52Z 1903.6 2023-08-17T14:34:00Z 1903.1 2023-08-17T14:34:15Z 1903.1 2023-08-17T14:34:35Z 1901.6 2023-08-17T14:34:46Z 1899.2 2023-08-17T14:34:59Z 1896.3 2023-08-17T14:35:15Z 1895.4 2023-08-17T14:35:27Z 1894.4 2023-08-17T14:35:44Z 1892.5 2023-08-17T14:35:58Z 1891.5 2023-08-17T14:36:26Z 1890.1 2023-08-17T14:36:46Z 1888.7 2023-08-17T14:36:58Z 1888.2 2023-08-17T14:37:16Z 1886.2 2023-08-17T14:37:28Z 1882.9 2023-08-17T14:37:40Z 1881.9 2023-08-17T14:37:53Z 1880.5 2023-08-17T14:38:07Z 1879.5 2023-08-17T14:38:21Z 1879 2023-08-17T14:38:47Z 1879 2023-08-17T14:39:00Z 1878.1 2023-08-17T14:39:14Z 1877.6 2023-08-17T14:39:26Z 1878.1 2023-08-17T14:39:39Z 1878.1 2023-08-17T14:39:54Z 1877.6 2023-08-17T14:40:08Z 1877.6 2023-08-17T14:40:25Z 1876.6 2023-08-17T14:40:37Z 1875.2 2023-08-17T14:40:47Z 1875.2 2023-08-17T14:41:04Z 1875.2 2023-08-17T14:41:30Z 1875.2 2023-08-17T14:41:51Z 1874.7 2023-08-17T14:42:03Z 1874.2 2023-08-17T14:42:07Z 1873.8 2023-08-17T14:42:11Z 1873.3 2023-08-17T14:42:24Z 1873.3 2023-08-17T14:42:35Z 1872.8 2023-08-17T14:42:53Z 1870.9 2023-08-17T14:43:05Z 1868.9 2023-08-17T14:43:19Z 1868.9 2023-08-17T14:43:32Z 1868.9 2023-08-17T14:43:50Z 1869.4 2023-08-17T14:44:08Z 1868.9 2023-08-17T14:44:27Z 1869.4 2023-08-17T14:44:41Z 1870.4 2023-08-17T14:44:59Z 1869.9 2023-08-17T14:45:11Z 1869.9 2023-08-17T14:45:30Z 1869.9 2023-08-17T14:45:56Z 1869.4 2023-08-17T14:46:11Z 1869.9 2023-08-17T14:46:15Z 1868.5 2023-08-17T14:46:27Z 1866.5 2023-08-17T14:46:35Z 1864.6 2023-08-17T14:46:47Z 1861.7 2023-08-17T14:46:56Z 1859.8 2023-08-17T14:47:10Z 1859.3 2023-08-17T14:47:12Z 1856.9 2023-08-17T14:47:18Z 1854.5 2023-08-17T14:47:24Z 1853.6 2023-08-17T14:47:26Z 1852.1 2023-08-17T14:47:30Z 1850.2 2023-08-17T14:47:34Z 1849.7 2023-08-17T14:47:37Z 1847.3 2023-08-17T14:47:48Z 1845.9 2023-08-17T14:47:51Z 1844.9 2023-08-17T14:47:55Z 1843.5 2023-08-17T14:48:01Z 1842 2023-08-17T14:48:11Z 1841.1 2023-08-17T14:48:17Z 1840.1 2023-08-17T14:48:20Z 1839.6 2023-08-17T14:48:23Z 1836.3 2023-08-17T14:48:32Z 1832.4 2023-08-17T14:48:40Z 1829.1 2023-08-17T14:48:48Z 1829.1 2023-08-17T14:48:49Z 1828.1 2023-08-17T14:48:50Z 1827.1 2023-08-17T14:48:54Z 1826.2 2023-08-17T14:49:00Z 1823.8 2023-08-17T14:49:09Z 1822.8 2023-08-17T14:49:11Z 1819.9 2023-08-17T14:49:19Z 1818.5 2023-08-17T14:49:22Z 1816.6 2023-08-17T14:49:26Z 1814.6 2023-08-17T14:49:34Z 1813.7 2023-08-17T14:49:39Z 1811.3 2023-08-17T14:49:45Z 1809.8 2023-08-17T14:49:49Z 1807.9 2023-08-17T14:49:58Z 1806 2023-08-17T14:50:09Z 1804.5 2023-08-17T14:50:20Z 1803.1 2023-08-17T14:50:30Z 1803.1 2023-08-17T14:50:32Z 1801.7 2023-08-17T14:50:43Z 1801.7 2023-08-17T14:50:44Z 1800.2 2023-08-17T14:50:53Z 1800.2 2023-08-17T14:50:57Z 1799.7 2023-08-17T14:51:05Z 1800.7 2023-08-17T14:51:18Z 1800.7 2023-08-17T14:51:26Z 1800.7 2023-08-17T14:51:28Z 1801.2 2023-08-17T14:51:38Z 1799.2 2023-08-17T14:51:45Z 1795.4 2023-08-17T14:51:55Z 1794.4 2023-08-17T14:51:58Z 1794 2023-08-17T14:52:02Z 1792.5 2023-08-17T14:52:07Z 1790.1 2023-08-17T14:52:15Z 1788.2 2023-08-17T14:52:22Z 1788.2 2023-08-17T14:52:24Z 1787.2 2023-08-17T14:52:29Z 1787.7 2023-08-17T14:52:37Z 1786.3 2023-08-17T14:52:41Z 1786.3 2023-08-17T14:52:44Z 1784.3 2023-08-17T14:52:48Z 1783.9 2023-08-17T14:52:59Z 1781.5 2023-08-17T14:53:08Z 1777.1 2023-08-17T14:53:18Z 1777.1 2023-08-17T14:53:19Z 1776.2 2023-08-17T14:53:22Z 1774.2 2023-08-17T14:53:30Z 1770.9 2023-08-17T14:53:41Z 1769 2023-08-17T14:53:46Z 1765.1 2023-08-17T14:53:56Z 1764.6 2023-08-17T14:53:59Z 1761.8 2023-08-17T14:54:07Z 1761.8 2023-08-17T14:54:08Z 1760.8 2023-08-17T14:54:09Z 1760.3 2023-08-17T14:54:13Z 1757.9 2023-08-17T14:54:23Z 1757.4 2023-08-17T14:54:29Z 1754.5 2023-08-17T14:54:43Z 1753.1 2023-08-17T14:54:54Z 1750.7 2023-08-17T14:55:05Z 1748.3 2023-08-17T14:55:17Z 1748.3 2023-08-17T14:55:20Z 1744.9 2023-08-17T14:55:36Z 1742.1 2023-08-17T14:55:49Z 1741.1 2023-08-17T14:55:55Z 1739.6 2023-08-17T14:56:02Z 1739.2 2023-08-17T14:56:08Z 1738.2 2023-08-17T14:56:15Z 1737.2 2023-08-17T14:56:27Z 1737.2 2023-08-17T14:56:53Z 1737.2 2023-08-17T14:57:21Z 1737.2 2023-08-17T14:57:36Z 1735.3 2023-08-17T14:57:51Z 1735.3 2023-08-17T14:58:13Z 1735.3 2023-08-17T14:58:41Z 1734.8 2023-08-17T14:58:57Z 1734.4 2023-08-17T14:59:13Z 1733.9 2023-08-17T14:59:19Z 1732.9 2023-08-17T14:59:28Z 1730.5 2023-08-17T14:59:44Z 1727.6 2023-08-17T14:59:55Z 1725.7 2023-08-17T14:59:59Z 1722.8 2023-08-17T15:00:07Z 1721.9 2023-08-17T15:00:10Z 1720.4 2023-08-17T15:00:13Z 1719.5 2023-08-17T15:00:17Z 1717.5 2023-08-17T15:00:20Z 1714.2 2023-08-17T15:00:27Z 1712.7 2023-08-17T15:00:31Z 1710.8 2023-08-17T15:00:38Z 1707 2023-08-17T15:00:50Z 1706 2023-08-17T15:00:52Z 1703.1 2023-08-17T15:01:02Z 1702.2 2023-08-17T15:01:04Z 1699.8 2023-08-17T15:01:08Z 1697.3 2023-08-17T15:01:15Z 1694.9 2023-08-17T15:01:22Z 1694.9 2023-08-17T15:01:35Z 1694 2023-08-17T15:02:00Z 1690.6 2023-08-17T15:02:10Z 1690.1 2023-08-17T15:02:12Z 1687.7 2023-08-17T15:02:21Z 1687.2 2023-08-17T15:02:25Z 1684.8 2023-08-17T15:02:33Z 1682.9 2023-08-17T15:02:41Z 1680.5 2023-08-17T15:02:51Z 1679.6 2023-08-17T15:02:53Z 1678.1 2023-08-17T15:02:59Z 1677.2 2023-08-17T15:03:05Z 1673.8 2023-08-17T15:03:19Z 1672.8 2023-08-17T15:03:26Z 1671.4 2023-08-17T15:03:38Z 1668 2023-08-17T15:03:51Z 1666.1 2023-08-17T15:03:55Z 1665.1 2023-08-17T15:03:59Z 1661.8 2023-08-17T15:04:11Z 1661.3 2023-08-17T15:04:14Z 1658.9 2023-08-17T15:04:25Z 1657.4 2023-08-17T15:04:39Z 1655.5 2023-08-17T15:04:52Z 1655.5 2023-08-17T15:05:06Z 1654.6 2023-08-17T15:05:10Z 1654.1 2023-08-17T15:05:12Z 1651.2 2023-08-17T15:05:24Z 1650.7 2023-08-17T15:05:28Z 1648.8 2023-08-17T15:05:34Z 1645.9 2023-08-17T15:05:48Z 1644 2023-08-17T15:06:00Z 1640.6 2023-08-17T15:06:12Z 1640.2 2023-08-17T15:06:21Z 1637.7 2023-08-17T15:06:32Z 1634.4 2023-08-17T15:06:44Z 1631 2023-08-17T15:06:55Z 1631 2023-08-17T15:06:56Z 1627.7 2023-08-17T15:07:07Z 1625.7 2023-08-17T15:07:19Z 1624.3 2023-08-17T15:07:27Z 1621.9 2023-08-17T15:07:33Z 1620.4 2023-08-17T15:07:37Z 1618 2023-08-17T15:07:51Z 1617.1 2023-08-17T15:07:54Z 1615.2 2023-08-17T15:07:59Z 1612.8 2023-08-17T15:08:10Z 1610.3 2023-08-17T15:08:19Z 1607.9 2023-08-17T15:08:25Z 1606 2023-08-17T15:08:32Z 1603.1 2023-08-17T15:08:42Z 1602.7 2023-08-17T15:08:44Z 1601.7 2023-08-17T15:08:46Z 1601.2 2023-08-17T15:08:49Z 1599.3 2023-08-17T15:09:02Z 1599.8 2023-08-17T15:09:21Z 1599.8 2023-08-17T15:09:52Z 1599.3 2023-08-17T15:10:05Z 1598.8 2023-08-17T15:10:07Z 1595.9 2023-08-17T15:10:15Z 1595.9 2023-08-17T15:10:16Z 1592.1 2023-08-17T15:10:31Z 1589.7 2023-08-17T15:10:39Z 1587.8 2023-08-17T15:10:49Z 1587.3 2023-08-17T15:11:02Z 1586.8 2023-08-17T15:11:14Z 1587.3 2023-08-17T15:11:25Z 1586.3 2023-08-17T15:11:39Z 1585.8 2023-08-17T15:11:54Z 1585.3 2023-08-17T15:12:08Z 1584.4 2023-08-17T15:12:22Z 1582.9 2023-08-17T15:12:37Z 1581.5 2023-08-17T15:12:50Z 1581.5 2023-08-17T15:13:01Z 1581 2023-08-17T15:13:39Z 1581 2023-08-17T15:14:04Z 1580.5 2023-08-17T15:14:13Z 1579.1 2023-08-17T15:14:25Z 1577.2 2023-08-17T15:14:39Z 1575.7 2023-08-17T15:14:53Z 1574.3 2023-08-17T15:15:08Z 1570.9 2023-08-17T15:15:21Z 1568.1 2023-08-17T15:15:32Z 1564.7 2023-08-17T15:15:42Z 1563.2 2023-08-17T15:15:46Z 1559.9 2023-08-17T15:15:57Z 1558.4 2023-08-17T15:16:08Z 1555.1 2023-08-17T15:16:22Z 1553.6 2023-08-17T15:16:35Z 1551.7 2023-08-17T15:16:48Z 1549.3 2023-08-17T15:17:03Z 1546.9 2023-08-17T15:17:16Z 1543.5 2023-08-17T15:17:28Z 1543.5 2023-08-17T15:17:41Z 1541.6 2023-08-17T15:17:59Z 1541.1 2023-08-17T15:18:22Z 1537.8 2023-08-17T15:18:30Z 1536.3 2023-08-17T15:18:33Z 1532.5 2023-08-17T15:18:45Z 1529.6 2023-08-17T15:18:57Z 1526.7 2023-08-17T15:19:10Z 1522.9 2023-08-17T15:19:25Z 1520 2023-08-17T15:19:38Z 1516.1 2023-08-17T15:19:48Z 1515.7 2023-08-17T15:19:49Z 1512.8 2023-08-17T15:20:02Z 1510.4 2023-08-17T15:20:13Z 1507.5 2023-08-17T15:20:26Z 1504.1 2023-08-17T15:20:38Z 1501.7 2023-08-17T15:20:54Z 1498.8 2023-08-17T15:21:02Z 1497.4 2023-08-17T15:21:06Z 1494.5 2023-08-17T15:21:21Z 1491.1 2023-08-17T15:21:34Z 1487.8 2023-08-17T15:21:46Z 1484.9 2023-08-17T15:21:59Z 1482.5 2023-08-17T15:22:11Z 1479.1 2023-08-17T15:22:24Z 1476.2 2023-08-17T15:22:38Z 1473.4 2023-08-17T15:22:50Z 1470.5 2023-08-17T15:23:04Z 1470 2023-08-17T15:23:06Z 1466.6 2023-08-17T15:23:16Z 1464.2 2023-08-17T15:23:30Z 1463.3 2023-08-17T15:23:33Z 1460.4 2023-08-17T15:23:43Z 1457 2023-08-17T15:23:57Z 1455.1 2023-08-17T15:24:07Z 1452.2 2023-08-17T15:24:18Z 1452.2 2023-08-17T15:24:19Z 1448.8 2023-08-17T15:24:31Z 1446 2023-08-17T15:24:41Z 1445 2023-08-17T15:24:46Z 1443.6 2023-08-17T15:24:49Z 1443.1 2023-08-17T15:24:56Z 1440.2 2023-08-17T15:25:09Z 1438.8 2023-08-17T15:25:14Z 1438.3 2023-08-17T15:25:16Z 1436.3 2023-08-17T15:25:30Z 1435.9 2023-08-17T15:25:41Z 1433 2023-08-17T15:25:52Z 1432 2023-08-17T15:25:56Z 1432.5 2023-08-17T15:26:09Z 1432.5 2023-08-17T15:26:16Z 1432 2023-08-17T15:26:30Z 1431.5 2023-08-17T15:26:37Z 1431.5 2023-08-17T15:26:53Z 1431.5 2023-08-17T15:27:13Z 1431.5 2023-08-17T15:27:16Z