Boucle Champdieu - St Bonnet Courreau 391.79998779297 2024-04-13T09:32:10.000Z 93 391.79998779297 2024-04-13T09:32:11.000Z 91 392 2024-04-13T09:32:12.000Z 94 392.60000610352 2024-04-13T09:32:18.000Z 97 393 2024-04-13T09:32:20.000Z 97 393.39999389648 2024-04-13T09:32:27.000Z 98 393.79998779297 2024-04-13T09:32:37.000Z 100 394.20001220703 2024-04-13T09:32:38.000Z 100 394.60000610352 2024-04-13T09:32:43.000Z 101 395.39999389648 2024-04-13T09:32:49.000Z 103 396 2024-04-13T09:32:53.000Z 104 396.60000610352 2024-04-13T09:32:55.000Z 105 396.60000610352 2024-04-13T09:32:56.000Z 105 396.60000610352 2024-04-13T09:32:57.000Z 105 396.60000610352 2024-04-13T09:32:58.000Z 106 396.60000610352 2024-04-13T09:32:59.000Z 106 396.79998779297 2024-04-13T09:33:00.000Z 107 396.79998779297 2024-04-13T09:33:01.000Z 107 396.79998779297 2024-04-13T09:33:02.000Z 107 397 2024-04-13T09:33:03.000Z 107 397.20001220703 2024-04-13T09:33:04.000Z 107 397.20001220703 2024-04-13T09:33:05.000Z 107 397.39999389648 2024-04-13T09:33:06.000Z 107 397.39999389648 2024-04-13T09:33:07.000Z 108 397.60000610352 2024-04-13T09:33:08.000Z 108 397.79998779297 2024-04-13T09:33:09.000Z 108 398 2024-04-13T09:33:10.000Z 107 398 2024-04-13T09:33:11.000Z 107 398 2024-04-13T09:33:12.000Z 107 398 2024-04-13T09:33:13.000Z 107 398 2024-04-13T09:33:14.000Z 108 398.20001220703 2024-04-13T09:33:15.000Z 108 398.20001220703 2024-04-13T09:33:16.000Z 107 398.39999389648 2024-04-13T09:33:17.000Z 107 398.60000610352 2024-04-13T09:33:18.000Z 108 398.79998779297 2024-04-13T09:33:19.000Z 108 398.79998779297 2024-04-13T09:33:20.000Z 108 399 2024-04-13T09:33:21.000Z 109 399 2024-04-13T09:33:22.000Z 109 399.20001220703 2024-04-13T09:33:23.000Z 108 399.39999389648 2024-04-13T09:33:24.000Z 109 399.60000610352 2024-04-13T09:33:25.000Z 109 399.60000610352 2024-04-13T09:33:26.000Z 109 399.79998779297 2024-04-13T09:33:27.000Z 110 399.79998779297 2024-04-13T09:33:28.000Z 110 400 2024-04-13T09:33:29.000Z 110 400 2024-04-13T09:33:30.000Z 110 400.39999389648 2024-04-13T09:33:31.000Z 110 400.39999389648 2024-04-13T09:33:32.000Z 110 400.60000610352 2024-04-13T09:33:33.000Z 110 400.60000610352 2024-04-13T09:33:34.000Z 111 400.79998779297 2024-04-13T09:33:35.000Z 111 400.79998779297 2024-04-13T09:33:36.000Z 111 401 2024-04-13T09:33:37.000Z 111 401.20001220703 2024-04-13T09:33:38.000Z 111 401.39999389648 2024-04-13T09:33:39.000Z 111 401.60000610352 2024-04-13T09:33:40.000Z 111 402 2024-04-13T09:33:41.000Z 111 402.39999389648 2024-04-13T09:33:42.000Z 111 402.60000610352 2024-04-13T09:33:43.000Z 111 402.60000610352 2024-04-13T09:33:44.000Z 111 402.79998779297 2024-04-13T09:33:45.000Z 111 402.79998779297 2024-04-13T09:33:46.000Z 112 402.79998779297 2024-04-13T09:33:47.000Z 112 403 2024-04-13T09:33:48.000Z 112 403 2024-04-13T09:33:49.000Z 112 403.20001220703 2024-04-13T09:33:50.000Z 112 403.39999389648 2024-04-13T09:33:51.000Z 111 403.39999389648 2024-04-13T09:33:52.000Z 111 403.60000610352 2024-04-13T09:33:53.000Z 111 403.79998779297 2024-04-13T09:33:54.000Z 112 404 2024-04-13T09:33:55.000Z 113 404.20001220703 2024-04-13T09:33:56.000Z 113 404.39999389648 2024-04-13T09:33:57.000Z 114 404.79998779297 2024-04-13T09:33:58.000Z 114 404.79998779297 2024-04-13T09:33:59.000Z 115 405 2024-04-13T09:34:00.000Z 116 405.20001220703 2024-04-13T09:34:01.000Z 116 405.39999389648 2024-04-13T09:34:02.000Z 116 405.39999389648 2024-04-13T09:34:03.000Z 116 405.60000610352 2024-04-13T09:34:04.000Z 116 405.60000610352 2024-04-13T09:34:05.000Z 117 405.60000610352 2024-04-13T09:34:06.000Z 117 405.60000610352 2024-04-13T09:34:07.000Z 117 405.79998779297 2024-04-13T09:34:08.000Z 118 405.79998779297 2024-04-13T09:34:09.000Z 118 405.79998779297 2024-04-13T09:34:10.000Z 118 405.79998779297 2024-04-13T09:34:11.000Z 118 405.79998779297 2024-04-13T09:34:12.000Z 117 405.79998779297 2024-04-13T09:34:13.000Z 117 405.79998779297 2024-04-13T09:34:14.000Z 116 405.79998779297 2024-04-13T09:34:15.000Z 116 405.60000610352 2024-04-13T09:34:16.000Z 116 405.60000610352 2024-04-13T09:34:17.000Z 116 405.39999389648 2024-04-13T09:34:18.000Z 116 405.39999389648 2024-04-13T09:34:19.000Z 115 405.20001220703 2024-04-13T09:34:21.000Z 114 404.39999389648 2024-04-13T09:34:24.000Z 112 404.20001220703 2024-04-13T09:34:25.000Z 111 403.60000610352 2024-04-13T09:34:27.000Z 110 403.20001220703 2024-04-13T09:34:28.000Z 110 402.60000610352 2024-04-13T09:34:31.000Z 107 402.39999389648 2024-04-13T09:34:32.000Z 106 402.39999389648 2024-04-13T09:34:33.000Z 105 402.20001220703 2024-04-13T09:34:34.000Z 103 402.20001220703 2024-04-13T09:34:35.000Z 103 402.20001220703 2024-04-13T09:34:37.000Z 102 402.39999389648 2024-04-13T09:34:38.000Z 102 403.20001220703 2024-04-13T09:34:39.000Z 102 403.60000610352 2024-04-13T09:34:40.000Z 101 403.60000610352 2024-04-13T09:34:41.000Z 101 403.60000610352 2024-04-13T09:34:42.000Z 101 403.79998779297 2024-04-13T09:34:45.000Z 100 403.79998779297 2024-04-13T09:34:46.000Z 99 403.79998779297 2024-04-13T09:34:47.000Z 100 403.79998779297 2024-04-13T09:34:48.000Z 101 404 2024-04-13T09:34:51.000Z 104 404.20001220703 2024-04-13T09:34:53.000Z 104 404.79998779297 2024-04-13T09:34:57.000Z 105 405 2024-04-13T09:35:00.000Z 105 405.20001220703 2024-04-13T09:35:07.000Z 107 405.39999389648 2024-04-13T09:35:09.000Z 107 405.39999389648 2024-04-13T09:35:10.000Z 107 405.60000610352 2024-04-13T09:35:12.000Z 107 405.60000610352 2024-04-13T09:35:13.000Z 108 405.79998779297 2024-04-13T09:35:14.000Z 108 405.79998779297 2024-04-13T09:35:15.000Z 108 406 2024-04-13T09:35:16.000Z 108 406.20001220703 2024-04-13T09:35:17.000Z 109 406.60000610352 2024-04-13T09:35:18.000Z 110 406.79998779297 2024-04-13T09:35:19.000Z 110 406.79998779297 2024-04-13T09:35:20.000Z 111 407 2024-04-13T09:35:21.000Z 111 407 2024-04-13T09:35:22.000Z 111 407.39999389648 2024-04-13T09:35:23.000Z 112 407.79998779297 2024-04-13T09:35:24.000Z 112 408 2024-04-13T09:35:25.000Z 112 408.20001220703 2024-04-13T09:35:26.000Z 113 408.20001220703 2024-04-13T09:35:27.000Z 113 408.39999389648 2024-04-13T09:35:28.000Z 113 408.60000610352 2024-04-13T09:35:29.000Z 113 408.79998779297 2024-04-13T09:35:30.000Z 114 409.20001220703 2024-04-13T09:35:31.000Z 114 409.20001220703 2024-04-13T09:35:32.000Z 114 409.60000610352 2024-04-13T09:35:33.000Z 115 409.60000610352 2024-04-13T09:35:34.000Z 115 409.79998779297 2024-04-13T09:35:35.000Z 115 410 2024-04-13T09:35:36.000Z 115 410 2024-04-13T09:35:37.000Z 115 410.20001220703 2024-04-13T09:35:38.000Z 115 410.39999389648 2024-04-13T09:35:39.000Z 115 410.39999389648 2024-04-13T09:35:40.000Z 115 410.60000610352 2024-04-13T09:35:41.000Z 116 410.60000610352 2024-04-13T09:35:42.000Z 116 410.79998779297 2024-04-13T09:35:43.000Z 116 411 2024-04-13T09:35:44.000Z 116 411.20001220703 2024-04-13T09:35:45.000Z 116 411.39999389648 2024-04-13T09:35:46.000Z 117 411.39999389648 2024-04-13T09:35:47.000Z 118 411.39999389648 2024-04-13T09:35:48.000Z 118 411.60000610352 2024-04-13T09:35:49.000Z 119 411.60000610352 2024-04-13T09:35:50.000Z 120 411.79998779297 2024-04-13T09:35:51.000Z 120 412 2024-04-13T09:35:52.000Z 121 412.20001220703 2024-04-13T09:35:53.000Z 121 412.60000610352 2024-04-13T09:35:54.000Z 121 412.60000610352 2024-04-13T09:35:55.000Z 122 412.79998779297 2024-04-13T09:35:56.000Z 122 413 2024-04-13T09:35:57.000Z 122 413 2024-04-13T09:35:58.000Z 123 413.20001220703 2024-04-13T09:35:59.000Z 123 413.39999389648 2024-04-13T09:36:00.000Z 124 413.79998779297 2024-04-13T09:36:01.000Z 124 413.79998779297 2024-04-13T09:36:02.000Z 124 414.20001220703 2024-04-13T09:36:03.000Z 125 414.20001220703 2024-04-13T09:36:04.000Z 125 414.39999389648 2024-04-13T09:36:05.000Z 126 414.60000610352 2024-04-13T09:36:06.000Z 125 414.79998779297 2024-04-13T09:36:07.000Z 125 415 2024-04-13T09:36:08.000Z 125 415 2024-04-13T09:36:09.000Z 126 415.20001220703 2024-04-13T09:36:10.000Z 126 415.39999389648 2024-04-13T09:36:11.000Z 126 415.60000610352 2024-04-13T09:36:12.000Z 126 415.60000610352 2024-04-13T09:36:13.000Z 126 415.60000610352 2024-04-13T09:36:14.000Z 127 415.60000610352 2024-04-13T09:36:15.000Z 127 415.39999389648 2024-04-13T09:36:16.000Z 127 415.20001220703 2024-04-13T09:36:17.000Z 127 414.79998779297 2024-04-13T09:36:18.000Z 126 413.79998779297 2024-04-13T09:36:19.000Z 126 413.20001220703 2024-04-13T09:36:20.000Z 125 412.20001220703 2024-04-13T09:36:21.000Z 124 410.79998779297 2024-04-13T09:36:22.000Z 124 410.20001220703 2024-04-13T09:36:23.000Z 123 410 2024-04-13T09:36:24.000Z 123 409.60000610352 2024-04-13T09:36:25.000Z 122 408 2024-04-13T09:36:26.000Z 122 406.79998779297 2024-04-13T09:36:27.000Z 121 406.20001220703 2024-04-13T09:36:31.000Z 120 406.20001220703 2024-04-13T09:36:32.000Z 120 408.20001220703 2024-04-13T09:36:35.000Z 118 408.39999389648 2024-04-13T09:36:36.000Z 118 409.39999389648 2024-04-13T09:36:37.000Z 117 409.60000610352 2024-04-13T09:36:38.000Z 117 410.20001220703 2024-04-13T09:36:39.000Z 117 410.39999389648 2024-04-13T09:36:40.000Z 116 410.39999389648 2024-04-13T09:36:41.000Z 116 410.60000610352 2024-04-13T09:36:42.000Z 115 410.79998779297 2024-04-13T09:36:43.000Z 114 411 2024-04-13T09:36:46.000Z 114 411.20001220703 2024-04-13T09:36:47.000Z 114 411.39999389648 2024-04-13T09:36:48.000Z 114 411.39999389648 2024-04-13T09:36:49.000Z 115 412.60000610352 2024-04-13T09:36:54.000Z 115 413 2024-04-13T09:36:56.000Z 116 413 2024-04-13T09:36:57.000Z 116 413.20001220703 2024-04-13T09:36:58.000Z 116 413.39999389648 2024-04-13T09:36:59.000Z 116 413.39999389648 2024-04-13T09:37:00.000Z 117 413.39999389648 2024-04-13T09:37:01.000Z 117 413.60000610352 2024-04-13T09:37:02.000Z 117 413.79998779297 2024-04-13T09:37:03.000Z 117 413.79998779297 2024-04-13T09:37:04.000Z 116 414 2024-04-13T09:37:05.000Z 116 414.20001220703 2024-04-13T09:37:06.000Z 117 414.20001220703 2024-04-13T09:37:07.000Z 117 414.39999389648 2024-04-13T09:37:08.000Z 117 414.39999389648 2024-04-13T09:37:09.000Z 117 414.60000610352 2024-04-13T09:37:10.000Z 117 414.60000610352 2024-04-13T09:37:11.000Z 116 414.60000610352 2024-04-13T09:37:12.000Z 116 414.79998779297 2024-04-13T09:37:13.000Z 116 414.79998779297 2024-04-13T09:37:14.000Z 116 414.79998779297 2024-04-13T09:37:15.000Z 116 414.79998779297 2024-04-13T09:37:16.000Z 116 414.79998779297 2024-04-13T09:37:17.000Z 116 414.79998779297 2024-04-13T09:37:20.000Z 114 414.60000610352 2024-04-13T09:37:29.000Z 112 414.60000610352 2024-04-13T09:37:31.000Z 111 414.79998779297 2024-04-13T09:37:32.000Z 111 414.60000610352 2024-04-13T09:37:35.000Z 109 414.60000610352 2024-04-13T09:37:36.000Z 109 414.60000610352 2024-04-13T09:37:39.000Z 109 414.60000610352 2024-04-13T09:37:40.000Z 109 414.79998779297 2024-04-13T09:37:41.000Z 110 414.79998779297 2024-04-13T09:37:44.000Z 112 414.39999389648 2024-04-13T09:37:47.000Z 116 413.39999389648 2024-04-13T09:37:56.000Z 114 413.20001220703 2024-04-13T09:38:01.000Z 111 413.20001220703 2024-04-13T09:38:03.000Z 110 412.79998779297 2024-04-13T09:38:10.000Z 107 412.79998779297 2024-04-13T09:38:11.000Z 106 412.39999389648 2024-04-13T09:38:13.000Z 104 412.39999389648 2024-04-13T09:38:14.000Z 104 412.39999389648 2024-04-13T09:38:16.000Z 104 412.39999389648 2024-04-13T09:38:17.000Z 104 412.60000610352 2024-04-13T09:38:18.000Z 104 412.60000610352 2024-04-13T09:38:19.000Z 103 412.79998779297 2024-04-13T09:38:21.000Z 104 413 2024-04-13T09:38:23.000Z 104 413.39999389648 2024-04-13T09:38:27.000Z 104 413.39999389648 2024-04-13T09:38:28.000Z 104 413.39999389648 2024-04-13T09:38:35.000Z 107 413.39999389648 2024-04-13T09:38:36.000Z 107 413.39999389648 2024-04-13T09:38:38.000Z 111 414.39999389648 2024-04-13T09:38:44.000Z 112 414.60000610352 2024-04-13T09:38:45.000Z 115 414.79998779297 2024-04-13T09:38:46.000Z 116 414.79998779297 2024-04-13T09:38:47.000Z 116 415 2024-04-13T09:38:48.000Z 115 415.20001220703 2024-04-13T09:38:49.000Z 116 415.60000610352 2024-04-13T09:38:50.000Z 116 415.79998779297 2024-04-13T09:38:51.000Z 116 415.79998779297 2024-04-13T09:38:52.000Z 116 416 2024-04-13T09:38:53.000Z 116 416.20001220703 2024-04-13T09:38:54.000Z 117 416.20001220703 2024-04-13T09:38:55.000Z 116 416.20001220703 2024-04-13T09:38:56.000Z 116 415.60000610352 2024-04-13T09:38:57.000Z 116 415.20001220703 2024-04-13T09:38:58.000Z 116 414.39999389648 2024-04-13T09:38:59.000Z 114 414 2024-04-13T09:39:00.000Z 114 412.60000610352 2024-04-13T09:39:02.000Z 114 411.20001220703 2024-04-13T09:39:04.000Z 113 411 2024-04-13T09:39:05.000Z 113 410.60000610352 2024-04-13T09:39:07.000Z 112 410.60000610352 2024-04-13T09:39:08.000Z 111 410.79998779297 2024-04-13T09:39:10.000Z 111 411 2024-04-13T09:39:11.000Z 110 411.60000610352 2024-04-13T09:39:12.000Z 110 412 2024-04-13T09:39:13.000Z 108 412.60000610352 2024-04-13T09:39:14.000Z 108 413 2024-04-13T09:39:15.000Z 108 413.20001220703 2024-04-13T09:39:16.000Z 108 413.60000610352 2024-04-13T09:39:17.000Z 107 413.79998779297 2024-04-13T09:39:18.000Z 107 414.20001220703 2024-04-13T09:39:19.000Z 107 414.20001220703 2024-04-13T09:39:20.000Z 108 414.60000610352 2024-04-13T09:39:21.000Z 108 414.79998779297 2024-04-13T09:39:22.000Z 108 415 2024-04-13T09:39:23.000Z 108 415.20001220703 2024-04-13T09:39:24.000Z 108 415.79998779297 2024-04-13T09:39:25.000Z 108 416 2024-04-13T09:39:26.000Z 109 416.39999389648 2024-04-13T09:39:27.000Z 109 416.60000610352 2024-04-13T09:39:28.000Z 110 416.79998779297 2024-04-13T09:39:29.000Z 111 417.20001220703 2024-04-13T09:39:30.000Z 112 417.39999389648 2024-04-13T09:39:31.000Z 113 417.60000610352 2024-04-13T09:39:32.000Z 114 417.79998779297 2024-04-13T09:39:33.000Z 115 418 2024-04-13T09:39:34.000Z 116 418.20001220703 2024-04-13T09:39:35.000Z 116 418.39999389648 2024-04-13T09:39:36.000Z 117 418.79998779297 2024-04-13T09:39:37.000Z 118 418.79998779297 2024-04-13T09:39:38.000Z 118 419 2024-04-13T09:39:39.000Z 119 419.20001220703 2024-04-13T09:39:40.000Z 120 419.60000610352 2024-04-13T09:39:41.000Z 120 419.60000610352 2024-04-13T09:39:42.000Z 120 419.60000610352 2024-04-13T09:39:43.000Z 121 420 2024-04-13T09:39:44.000Z 121 420 2024-04-13T09:39:45.000Z 121 420.20001220703 2024-04-13T09:39:46.000Z 121 420.20001220703 2024-04-13T09:39:47.000Z 121 420.20001220703 2024-04-13T09:39:48.000Z 121 420.39999389648 2024-04-13T09:39:49.000Z 121 420.60000610352 2024-04-13T09:39:50.000Z 121 420.79998779297 2024-04-13T09:39:51.000Z 121 420.79998779297 2024-04-13T09:39:52.000Z 120 420.79998779297 2024-04-13T09:39:53.000Z 121 421 2024-04-13T09:39:54.000Z 121 421 2024-04-13T09:39:55.000Z 122 421.20001220703 2024-04-13T09:39:56.000Z 122 421.20001220703 2024-04-13T09:39:57.000Z 123 421.39999389648 2024-04-13T09:39:58.000Z 123 421.39999389648 2024-04-13T09:39:59.000Z 123 421.60000610352 2024-04-13T09:40:00.000Z 123 421.60000610352 2024-04-13T09:40:01.000Z 123 421.79998779297 2024-04-13T09:40:02.000Z 123 422 2024-04-13T09:40:03.000Z 123 422.20001220703 2024-04-13T09:40:04.000Z 123 422.20001220703 2024-04-13T09:40:05.000Z 124 422.39999389648 2024-04-13T09:40:06.000Z 124 422.60000610352 2024-04-13T09:40:07.000Z 124 422.79998779297 2024-04-13T09:40:08.000Z 124 422.79998779297 2024-04-13T09:40:09.000Z 124 422.79998779297 2024-04-13T09:40:10.000Z 125 423 2024-04-13T09:40:11.000Z 125 423 2024-04-13T09:40:12.000Z 125 423 2024-04-13T09:40:13.000Z 125 423.20001220703 2024-04-13T09:40:14.000Z 125 423.20001220703 2024-04-13T09:40:15.000Z 126 423.39999389648 2024-04-13T09:40:16.000Z 126 423.39999389648 2024-04-13T09:40:17.000Z 126 423.39999389648 2024-04-13T09:40:18.000Z 126 423.39999389648 2024-04-13T09:40:19.000Z 126 423.39999389648 2024-04-13T09:40:20.000Z 126 423.60000610352 2024-04-13T09:40:21.000Z 127 423.60000610352 2024-04-13T09:40:22.000Z 127 423.60000610352 2024-04-13T09:40:23.000Z 126 423.79998779297 2024-04-13T09:40:24.000Z 127 423.79998779297 2024-04-13T09:40:25.000Z 127 423.79998779297 2024-04-13T09:40:26.000Z 127 424.39999389648 2024-04-13T09:40:29.000Z 127 424.39999389648 2024-04-13T09:40:30.000Z 127 424.60000610352 2024-04-13T09:40:31.000Z 127 424.79998779297 2024-04-13T09:40:32.000Z 127 425 2024-04-13T09:40:33.000Z 127 425.79998779297 2024-04-13T09:40:39.000Z 127 425.79998779297 2024-04-13T09:40:40.000Z 127 426.20001220703 2024-04-13T09:40:41.000Z 127 426.20001220703 2024-04-13T09:40:42.000Z 127 426.39999389648 2024-04-13T09:40:43.000Z 127 426.39999389648 2024-04-13T09:40:44.000Z 127 426.60000610352 2024-04-13T09:40:45.000Z 127 426.79998779297 2024-04-13T09:40:46.000Z 128 426.79998779297 2024-04-13T09:40:47.000Z 128 427 2024-04-13T09:40:48.000Z 128 427 2024-04-13T09:40:49.000Z 128 427.20001220703 2024-04-13T09:40:50.000Z 128 427.39999389648 2024-04-13T09:40:51.000Z 128 427.60000610352 2024-04-13T09:40:52.000Z 128 427.60000610352 2024-04-13T09:40:53.000Z 128 427.79998779297 2024-04-13T09:40:54.000Z 128 427.79998779297 2024-04-13T09:40:55.000Z 128 428 2024-04-13T09:40:56.000Z 128 428.20001220703 2024-04-13T09:40:57.000Z 128 428.39999389648 2024-04-13T09:40:58.000Z 128 428.60000610352 2024-04-13T09:40:59.000Z 128 428.60000610352 2024-04-13T09:41:00.000Z 128 428.79998779297 2024-04-13T09:41:01.000Z 128 428.79998779297 2024-04-13T09:41:02.000Z 129 429 2024-04-13T09:41:03.000Z 129 429.20001220703 2024-04-13T09:41:04.000Z 129 429.20001220703 2024-04-13T09:41:05.000Z 129 429.20001220703 2024-04-13T09:41:06.000Z 129 429.39999389648 2024-04-13T09:41:07.000Z 129 429.39999389648 2024-04-13T09:41:08.000Z 129 429.39999389648 2024-04-13T09:41:09.000Z 129 429.60000610352 2024-04-13T09:41:10.000Z 129 430 2024-04-13T09:41:11.000Z 129 430.20001220703 2024-04-13T09:41:12.000Z 129 430.20001220703 2024-04-13T09:41:13.000Z 128 430.20001220703 2024-04-13T09:41:14.000Z 128 430.60000610352 2024-04-13T09:41:15.000Z 128 430.79998779297 2024-04-13T09:41:16.000Z 127 431 2024-04-13T09:41:17.000Z 127 431 2024-04-13T09:41:18.000Z 128 431.20001220703 2024-04-13T09:41:19.000Z 128 431.39999389648 2024-04-13T09:41:20.000Z 128 431.39999389648 2024-04-13T09:41:21.000Z 128 431.60000610352 2024-04-13T09:41:22.000Z 128 431.79998779297 2024-04-13T09:41:23.000Z 128 432 2024-04-13T09:41:24.000Z 128 432.20001220703 2024-04-13T09:41:25.000Z 128 432.20001220703 2024-04-13T09:41:26.000Z 128 432.39999389648 2024-04-13T09:41:27.000Z 128 432.39999389648 2024-04-13T09:41:28.000Z 128 432.39999389648 2024-04-13T09:41:29.000Z 128 432.60000610352 2024-04-13T09:41:30.000Z 127 432.60000610352 2024-04-13T09:41:31.000Z 127 432.60000610352 2024-04-13T09:41:32.000Z 126 432.79998779297 2024-04-13T09:41:33.000Z 126 433 2024-04-13T09:41:34.000Z 126 433 2024-04-13T09:41:35.000Z 126 433 2024-04-13T09:41:36.000Z 125 433.20001220703 2024-04-13T09:41:37.000Z 125 433.20001220703 2024-04-13T09:41:38.000Z 125 433.20001220703 2024-04-13T09:41:39.000Z 125 433.39999389648 2024-04-13T09:41:40.000Z 125 433.60000610352 2024-04-13T09:41:41.000Z 125 433.60000610352 2024-04-13T09:41:42.000Z 125 433.79998779297 2024-04-13T09:41:43.000Z 125 433.79998779297 2024-04-13T09:41:44.000Z 125 434 2024-04-13T09:41:45.000Z 125 434 2024-04-13T09:41:46.000Z 125 434 2024-04-13T09:41:47.000Z 125 434.20001220703 2024-04-13T09:41:48.000Z 125 434.39999389648 2024-04-13T09:41:49.000Z 125 434.60000610352 2024-04-13T09:41:50.000Z 125 434.79998779297 2024-04-13T09:41:51.000Z 125 434.79998779297 2024-04-13T09:41:52.000Z 125 435 2024-04-13T09:41:53.000Z 124 435.20001220703 2024-04-13T09:41:54.000Z 124 435.39999389648 2024-04-13T09:41:55.000Z 123 435.60000610352 2024-04-13T09:41:56.000Z 123 435.60000610352 2024-04-13T09:41:57.000Z 124 435.60000610352 2024-04-13T09:41:58.000Z 124 435.79998779297 2024-04-13T09:41:59.000Z 124 435.79998779297 2024-04-13T09:42:00.000Z 124 436 2024-04-13T09:42:01.000Z 124 436.20001220703 2024-04-13T09:42:02.000Z 124 436.20001220703 2024-04-13T09:42:03.000Z 124 436.39999389648 2024-04-13T09:42:04.000Z 124 436.60000610352 2024-04-13T09:42:05.000Z 124 436.79998779297 2024-04-13T09:42:06.000Z 124 437 2024-04-13T09:42:07.000Z 124 437.20001220703 2024-04-13T09:42:08.000Z 125 437.20001220703 2024-04-13T09:42:09.000Z 125 437.39999389648 2024-04-13T09:42:10.000Z 125 437.39999389648 2024-04-13T09:42:11.000Z 125 437.60000610352 2024-04-13T09:42:12.000Z 126 437.79998779297 2024-04-13T09:42:13.000Z 126 437.79998779297 2024-04-13T09:42:14.000Z 127 437.79998779297 2024-04-13T09:42:15.000Z 127 437.79998779297 2024-04-13T09:42:16.000Z 127 438 2024-04-13T09:42:17.000Z 126 438.20001220703 2024-04-13T09:42:18.000Z 126 438.20001220703 2024-04-13T09:42:19.000Z 126 438.39999389648 2024-04-13T09:42:20.000Z 126 438.60000610352 2024-04-13T09:42:21.000Z 126 438.79998779297 2024-04-13T09:42:22.000Z 127 439 2024-04-13T09:42:23.000Z 127 439 2024-04-13T09:42:24.000Z 127 439.20001220703 2024-04-13T09:42:25.000Z 127 439.39999389648 2024-04-13T09:42:26.000Z 128 439.39999389648 2024-04-13T09:42:27.000Z 128 439.60000610352 2024-04-13T09:42:28.000Z 128 439.79998779297 2024-04-13T09:42:29.000Z 128 439.79998779297 2024-04-13T09:42:30.000Z 128 440 2024-04-13T09:42:31.000Z 128 440 2024-04-13T09:42:32.000Z 128 440.20001220703 2024-04-13T09:42:33.000Z 128 440.20001220703 2024-04-13T09:42:34.000Z 127 440.39999389648 2024-04-13T09:42:35.000Z 127 440.39999389648 2024-04-13T09:42:36.000Z 127 440.60000610352 2024-04-13T09:42:37.000Z 127 440.79998779297 2024-04-13T09:42:38.000Z 127 440.79998779297 2024-04-13T09:42:39.000Z 127 440.79998779297 2024-04-13T09:42:40.000Z 127 441 2024-04-13T09:42:41.000Z 127 441 2024-04-13T09:42:42.000Z 127 441.20001220703 2024-04-13T09:42:43.000Z 127 441.39999389648 2024-04-13T09:42:44.000Z 127 441.60000610352 2024-04-13T09:42:45.000Z 127 441.60000610352 2024-04-13T09:42:46.000Z 127 441.79998779297 2024-04-13T09:42:47.000Z 127 441.79998779297 2024-04-13T09:42:48.000Z 128 442 2024-04-13T09:42:49.000Z 128 442.20001220703 2024-04-13T09:42:50.000Z 128 442.39999389648 2024-04-13T09:42:51.000Z 128 442.39999389648 2024-04-13T09:42:52.000Z 128 442.60000610352 2024-04-13T09:42:53.000Z 128 442.79998779297 2024-04-13T09:42:54.000Z 128 443 2024-04-13T09:42:55.000Z 128 443 2024-04-13T09:42:56.000Z 128 443.39999389648 2024-04-13T09:42:57.000Z 128 443.39999389648 2024-04-13T09:42:58.000Z 128 443.60000610352 2024-04-13T09:42:59.000Z 128 443.79998779297 2024-04-13T09:43:00.000Z 128 443.79998779297 2024-04-13T09:43:01.000Z 128 444 2024-04-13T09:43:02.000Z 128 444.20001220703 2024-04-13T09:43:03.000Z 127 444.20001220703 2024-04-13T09:43:04.000Z 127 444.39999389648 2024-04-13T09:43:05.000Z 127 444.60000610352 2024-04-13T09:43:06.000Z 127 444.60000610352 2024-04-13T09:43:07.000Z 127 444.79998779297 2024-04-13T09:43:08.000Z 127 444.79998779297 2024-04-13T09:43:09.000Z 127 444.79998779297 2024-04-13T09:43:10.000Z 127 445.20001220703 2024-04-13T09:43:11.000Z 127 445.39999389648 2024-04-13T09:43:12.000Z 127 445.39999389648 2024-04-13T09:43:13.000Z 127 445.39999389648 2024-04-13T09:43:14.000Z 127 445.39999389648 2024-04-13T09:43:15.000Z 127 445.60000610352 2024-04-13T09:43:16.000Z 127 445.79998779297 2024-04-13T09:43:17.000Z 127 446 2024-04-13T09:43:18.000Z 126 446 2024-04-13T09:43:19.000Z 126 446 2024-04-13T09:43:20.000Z 126 446 2024-04-13T09:43:21.000Z 125 446.20001220703 2024-04-13T09:43:22.000Z 125 446.39999389648 2024-04-13T09:43:23.000Z 126 446.39999389648 2024-04-13T09:43:24.000Z 126 446.60000610352 2024-04-13T09:43:25.000Z 126 446.60000610352 2024-04-13T09:43:26.000Z 125 446.60000610352 2024-04-13T09:43:27.000Z 125 446.60000610352 2024-04-13T09:43:28.000Z 125 446.79998779297 2024-04-13T09:43:29.000Z 125 446.79998779297 2024-04-13T09:43:30.000Z 125 446.79998779297 2024-04-13T09:43:31.000Z 125 447 2024-04-13T09:43:32.000Z 125 447 2024-04-13T09:43:33.000Z 125 447 2024-04-13T09:43:34.000Z 125 446.60000610352 2024-04-13T09:43:38.000Z 124 446.39999389648 2024-04-13T09:43:40.000Z 123 446.20001220703 2024-04-13T09:43:41.000Z 120 446 2024-04-13T09:43:42.000Z 119 445.79998779297 2024-04-13T09:43:44.000Z 118 445.60000610352 2024-04-13T09:43:46.000Z 117 445.60000610352 2024-04-13T09:43:47.000Z 117 445.60000610352 2024-04-13T09:43:48.000Z 117 445.79998779297 2024-04-13T09:43:49.000Z 117 445.79998779297 2024-04-13T09:43:50.000Z 117 445.79998779297 2024-04-13T09:43:51.000Z 117 445.79998779297 2024-04-13T09:43:52.000Z 117 445.79998779297 2024-04-13T09:43:53.000Z 117 446 2024-04-13T09:43:54.000Z 116 446 2024-04-13T09:43:55.000Z 116 446 2024-04-13T09:43:56.000Z 116 446.39999389648 2024-04-13T09:43:58.000Z 116 446.79998779297 2024-04-13T09:44:00.000Z 116 447.39999389648 2024-04-13T09:44:05.000Z 116 447.79998779297 2024-04-13T09:44:07.000Z 116 447.79998779297 2024-04-13T09:44:08.000Z 116 448.20001220703 2024-04-13T09:44:10.000Z 116 448.20001220703 2024-04-13T09:44:11.000Z 116 448.39999389648 2024-04-13T09:44:12.000Z 116 448.60000610352 2024-04-13T09:44:13.000Z 116 449 2024-04-13T09:44:14.000Z 116 449.20001220703 2024-04-13T09:44:15.000Z 116 449.60000610352 2024-04-13T09:44:16.000Z 116 449.60000610352 2024-04-13T09:44:17.000Z 117 449.60000610352 2024-04-13T09:44:18.000Z 117 449.79998779297 2024-04-13T09:44:19.000Z 117 450.20001220703 2024-04-13T09:44:20.000Z 118 450.79998779297 2024-04-13T09:44:21.000Z 120 450.79998779297 2024-04-13T09:44:22.000Z 121 450.79998779297 2024-04-13T09:44:23.000Z 121 451.20001220703 2024-04-13T09:44:24.000Z 122 451.39999389648 2024-04-13T09:44:25.000Z 122 451.60000610352 2024-04-13T09:44:26.000Z 122 451.60000610352 2024-04-13T09:44:27.000Z 123 451.79998779297 2024-04-13T09:44:28.000Z 123 452 2024-04-13T09:44:29.000Z 123 452.20001220703 2024-04-13T09:44:30.000Z 123 452.20001220703 2024-04-13T09:44:31.000Z 124 452.60000610352 2024-04-13T09:44:32.000Z 124 453 2024-04-13T09:44:33.000Z 125 453.20001220703 2024-04-13T09:44:34.000Z 125 453.39999389648 2024-04-13T09:44:35.000Z 125 453.39999389648 2024-04-13T09:44:36.000Z 126 453.60000610352 2024-04-13T09:44:37.000Z 126 454 2024-04-13T09:44:38.000Z 126 454.20001220703 2024-04-13T09:44:39.000Z 126 454.39999389648 2024-04-13T09:44:40.000Z 127 454.60000610352 2024-04-13T09:44:41.000Z 127 454.79998779297 2024-04-13T09:44:42.000Z 127 455 2024-04-13T09:44:43.000Z 127 455 2024-04-13T09:44:44.000Z 127 455.20001220703 2024-04-13T09:44:45.000Z 126 455.60000610352 2024-04-13T09:44:46.000Z 127 455.79998779297 2024-04-13T09:44:47.000Z 127 456 2024-04-13T09:44:48.000Z 128 456.20001220703 2024-04-13T09:44:49.000Z 128 456.60000610352 2024-04-13T09:44:50.000Z 128 456.79998779297 2024-04-13T09:44:51.000Z 128 457.20001220703 2024-04-13T09:44:52.000Z 128 457.39999389648 2024-04-13T09:44:53.000Z 129 457.60000610352 2024-04-13T09:44:54.000Z 129 457.60000610352 2024-04-13T09:44:55.000Z 129 458 2024-04-13T09:44:56.000Z 130 458.39999389648 2024-04-13T09:44:57.000Z 131 458.60000610352 2024-04-13T09:44:58.000Z 131 459 2024-04-13T09:44:59.000Z 132 459.20001220703 2024-04-13T09:45:00.000Z 133 459.60000610352 2024-04-13T09:45:01.000Z 134 460 2024-04-13T09:45:02.000Z 134 460.39999389648 2024-04-13T09:45:03.000Z 135 460.60000610352 2024-04-13T09:45:04.000Z 135 461 2024-04-13T09:45:05.000Z 135 461.20001220703 2024-04-13T09:45:06.000Z 136 461.79998779297 2024-04-13T09:45:07.000Z 136 462.20001220703 2024-04-13T09:45:08.000Z 136 462.60000610352 2024-04-13T09:45:09.000Z 136 463 2024-04-13T09:45:10.000Z 137 463.20001220703 2024-04-13T09:45:11.000Z 137 463.60000610352 2024-04-13T09:45:12.000Z 137 463.79998779297 2024-04-13T09:45:13.000Z 137 464.20001220703 2024-04-13T09:45:14.000Z 138 464.60000610352 2024-04-13T09:45:15.000Z 138 464.79998779297 2024-04-13T09:45:16.000Z 139 465 2024-04-13T09:45:17.000Z 139 465.20001220703 2024-04-13T09:45:18.000Z 140 465.39999389648 2024-04-13T09:45:19.000Z 140 465.79998779297 2024-04-13T09:45:20.000Z 141 465.79998779297 2024-04-13T09:45:21.000Z 141 466 2024-04-13T09:45:22.000Z 142 466 2024-04-13T09:45:23.000Z 142 466.20001220703 2024-04-13T09:45:24.000Z 142 466.39999389648 2024-04-13T09:45:25.000Z 142 466.39999389648 2024-04-13T09:45:26.000Z 142 466.60000610352 2024-04-13T09:45:27.000Z 142 466.79998779297 2024-04-13T09:45:28.000Z 142 466.79998779297 2024-04-13T09:45:29.000Z 142 466.79998779297 2024-04-13T09:45:30.000Z 142 467.20001220703 2024-04-13T09:45:31.000Z 142 467.20001220703 2024-04-13T09:45:32.000Z 142 467.39999389648 2024-04-13T09:45:33.000Z 142 467.60000610352 2024-04-13T09:45:34.000Z 141 467.79998779297 2024-04-13T09:45:35.000Z 141 468 2024-04-13T09:45:36.000Z 141 468.20001220703 2024-04-13T09:45:37.000Z 141 468.39999389648 2024-04-13T09:45:38.000Z 140 468.39999389648 2024-04-13T09:45:39.000Z 140 468.60000610352 2024-04-13T09:45:40.000Z 140 468.79998779297 2024-04-13T09:45:41.000Z 140 469 2024-04-13T09:45:42.000Z 140 469.20001220703 2024-04-13T09:45:43.000Z 140 469.60000610352 2024-04-13T09:45:44.000Z 141 469.79998779297 2024-04-13T09:45:45.000Z 141 470.20001220703 2024-04-13T09:45:46.000Z 141 470.39999389648 2024-04-13T09:45:47.000Z 141 470.39999389648 2024-04-13T09:45:48.000Z 141 470.79998779297 2024-04-13T09:45:49.000Z 141 471 2024-04-13T09:45:50.000Z 142 471.20001220703 2024-04-13T09:45:51.000Z 142 471.60000610352 2024-04-13T09:45:52.000Z 142 471.79998779297 2024-04-13T09:45:53.000Z 142 472 2024-04-13T09:45:54.000Z 142 472.20001220703 2024-04-13T09:45:55.000Z 142 472.39999389648 2024-04-13T09:45:56.000Z 142 472.39999389648 2024-04-13T09:45:57.000Z 142 472.60000610352 2024-04-13T09:45:58.000Z 143 472.79998779297 2024-04-13T09:45:59.000Z 143 473 2024-04-13T09:46:00.000Z 143 473.20001220703 2024-04-13T09:46:01.000Z 143 473.39999389648 2024-04-13T09:46:02.000Z 143 473.60000610352 2024-04-13T09:46:03.000Z 143 473.60000610352 2024-04-13T09:46:04.000Z 143 473.79998779297 2024-04-13T09:46:05.000Z 142 474 2024-04-13T09:46:06.000Z 142 474.20001220703 2024-04-13T09:46:07.000Z 143 474.60000610352 2024-04-13T09:46:08.000Z 142 474.60000610352 2024-04-13T09:46:09.000Z 142 474.79998779297 2024-04-13T09:46:10.000Z 143 474.79998779297 2024-04-13T09:46:11.000Z 143 475 2024-04-13T09:46:12.000Z 143 475.39999389648 2024-04-13T09:46:13.000Z 143 475.60000610352 2024-04-13T09:46:14.000Z 143 475.60000610352 2024-04-13T09:46:15.000Z 143 475.79998779297 2024-04-13T09:46:16.000Z 143 476 2024-04-13T09:46:17.000Z 143 476.20001220703 2024-04-13T09:46:18.000Z 143 476.39999389648 2024-04-13T09:46:19.000Z 143 476.60000610352 2024-04-13T09:46:20.000Z 143 476.79998779297 2024-04-13T09:46:21.000Z 143 477 2024-04-13T09:46:22.000Z 143 477 2024-04-13T09:46:23.000Z 143 477.20001220703 2024-04-13T09:46:24.000Z 143 477.39999389648 2024-04-13T09:46:25.000Z 143 477.79998779297 2024-04-13T09:46:26.000Z 143 478 2024-04-13T09:46:27.000Z 143 478.20001220703 2024-04-13T09:46:28.000Z 143 478.60000610352 2024-04-13T09:46:29.000Z 143 478.79998779297 2024-04-13T09:46:30.000Z 142 479 2024-04-13T09:46:31.000Z 142 479.20001220703 2024-04-13T09:46:32.000Z 142 479.60000610352 2024-04-13T09:46:33.000Z 142 480 2024-04-13T09:46:34.000Z 142 480.20001220703 2024-04-13T09:46:35.000Z 142 480.39999389648 2024-04-13T09:46:36.000Z 142 480.60000610352 2024-04-13T09:46:37.000Z 143 480.79998779297 2024-04-13T09:46:38.000Z 143 481.20001220703 2024-04-13T09:46:39.000Z 143 481.39999389648 2024-04-13T09:46:40.000Z 143 481.60000610352 2024-04-13T09:46:41.000Z 143 481.79998779297 2024-04-13T09:46:42.000Z 143 482 2024-04-13T09:46:43.000Z 143 482.20001220703 2024-04-13T09:46:44.000Z 143 482.60000610352 2024-04-13T09:46:45.000Z 143 482.60000610352 2024-04-13T09:46:46.000Z 143 483 2024-04-13T09:46:47.000Z 143 483.20001220703 2024-04-13T09:46:48.000Z 143 483.20001220703 2024-04-13T09:46:49.000Z 143 483.39999389648 2024-04-13T09:46:50.000Z 143 483.60000610352 2024-04-13T09:46:51.000Z 144 483.79998779297 2024-04-13T09:46:52.000Z 144 483.79998779297 2024-04-13T09:46:53.000Z 144 484 2024-04-13T09:46:54.000Z 144 484.39999389648 2024-04-13T09:46:55.000Z 144 484.39999389648 2024-04-13T09:46:56.000Z 144 484.60000610352 2024-04-13T09:46:57.000Z 145 484.60000610352 2024-04-13T09:46:58.000Z 144 484.79998779297 2024-04-13T09:46:59.000Z 144 485 2024-04-13T09:47:00.000Z 144 485.20001220703 2024-04-13T09:47:01.000Z 144 485.39999389648 2024-04-13T09:47:02.000Z 144 485.39999389648 2024-04-13T09:47:03.000Z 145 485.60000610352 2024-04-13T09:47:04.000Z 145 485.79998779297 2024-04-13T09:47:05.000Z 145 485.79998779297 2024-04-13T09:47:06.000Z 145 486 2024-04-13T09:47:07.000Z 145 486 2024-04-13T09:47:08.000Z 144 486 2024-04-13T09:47:09.000Z 144 486.20001220703 2024-04-13T09:47:10.000Z 144 486.20001220703 2024-04-13T09:47:11.000Z 144 486.39999389648 2024-04-13T09:47:12.000Z 143 486.39999389648 2024-04-13T09:47:13.000Z 143 486.60000610352 2024-04-13T09:47:14.000Z 143 486.60000610352 2024-04-13T09:47:15.000Z 143 486.60000610352 2024-04-13T09:47:16.000Z 143 486.79998779297 2024-04-13T09:47:17.000Z 143 487 2024-04-13T09:47:18.000Z 143 487 2024-04-13T09:47:19.000Z 143 487.20001220703 2024-04-13T09:47:20.000Z 142 487.20001220703 2024-04-13T09:47:21.000Z 142 487.39999389648 2024-04-13T09:47:22.000Z 142 487.39999389648 2024-04-13T09:47:23.000Z 141 487.39999389648 2024-04-13T09:47:24.000Z 141 487.60000610352 2024-04-13T09:47:25.000Z 141 487.60000610352 2024-04-13T09:47:26.000Z 140 487.79998779297 2024-04-13T09:47:27.000Z 140 487.79998779297 2024-04-13T09:47:28.000Z 140 488 2024-04-13T09:47:29.000Z 139 488 2024-04-13T09:47:30.000Z 139 488.20001220703 2024-04-13T09:47:31.000Z 139 488.39999389648 2024-04-13T09:47:32.000Z 138 488.60000610352 2024-04-13T09:47:33.000Z 138 488.60000610352 2024-04-13T09:47:34.000Z 138 489 2024-04-13T09:47:35.000Z 138 489 2024-04-13T09:47:36.000Z 137 489.20001220703 2024-04-13T09:47:37.000Z 137 489.20001220703 2024-04-13T09:47:38.000Z 137 489.60000610352 2024-04-13T09:47:39.000Z 136 489.60000610352 2024-04-13T09:47:40.000Z 136 489.79998779297 2024-04-13T09:47:41.000Z 136 490 2024-04-13T09:47:42.000Z 136 490.20001220703 2024-04-13T09:47:43.000Z 136 490.39999389648 2024-04-13T09:47:44.000Z 136 490.60000610352 2024-04-13T09:47:45.000Z 136 490.60000610352 2024-04-13T09:47:46.000Z 136 490.79998779297 2024-04-13T09:47:47.000Z 136 491 2024-04-13T09:47:48.000Z 136 491.20001220703 2024-04-13T09:47:49.000Z 136 491.39999389648 2024-04-13T09:47:50.000Z 137 491.60000610352 2024-04-13T09:47:51.000Z 137 491.79998779297 2024-04-13T09:47:52.000Z 137 492 2024-04-13T09:47:53.000Z 137 492.20001220703 2024-04-13T09:47:54.000Z 137 492.39999389648 2024-04-13T09:47:55.000Z 137 492.60000610352 2024-04-13T09:47:56.000Z 137 492.79998779297 2024-04-13T09:47:57.000Z 137 493 2024-04-13T09:47:58.000Z 138 493.20001220703 2024-04-13T09:47:59.000Z 138 493.39999389648 2024-04-13T09:48:00.000Z 138 493.39999389648 2024-04-13T09:48:01.000Z 138 493.39999389648 2024-04-13T09:48:02.000Z 139 493.60000610352 2024-04-13T09:48:03.000Z 139 493.79998779297 2024-04-13T09:48:04.000Z 139 493.79998779297 2024-04-13T09:48:05.000Z 139 494 2024-04-13T09:48:06.000Z 139 494.20001220703 2024-04-13T09:48:07.000Z 139 494.20001220703 2024-04-13T09:48:08.000Z 139 494.39999389648 2024-04-13T09:48:09.000Z 138 494.60000610352 2024-04-13T09:48:10.000Z 138 494.79998779297 2024-04-13T09:48:11.000Z 139 495 2024-04-13T09:48:12.000Z 139 495 2024-04-13T09:48:13.000Z 139 495.20001220703 2024-04-13T09:48:14.000Z 139 495.20001220703 2024-04-13T09:48:15.000Z 139 495.60000610352 2024-04-13T09:48:16.000Z 140 495.79998779297 2024-04-13T09:48:17.000Z 140 495.79998779297 2024-04-13T09:48:18.000Z 140 496 2024-04-13T09:48:19.000Z 140 496.39999389648 2024-04-13T09:48:20.000Z 140 496.39999389648 2024-04-13T09:48:21.000Z 140 496.79998779297 2024-04-13T09:48:22.000Z 140 497.20001220703 2024-04-13T09:48:23.000Z 140 497.39999389648 2024-04-13T09:48:24.000Z 140 497.39999389648 2024-04-13T09:48:25.000Z 140 497.79998779297 2024-04-13T09:48:26.000Z 140 498.20001220703 2024-04-13T09:48:27.000Z 140 498.20001220703 2024-04-13T09:48:28.000Z 140 498.39999389648 2024-04-13T09:48:29.000Z 140 498.79998779297 2024-04-13T09:48:30.000Z 140 499 2024-04-13T09:48:31.000Z 140 499.20001220703 2024-04-13T09:48:32.000Z 141 499.39999389648 2024-04-13T09:48:33.000Z 141 499.79998779297 2024-04-13T09:48:35.000Z 141 500 2024-04-13T09:48:37.000Z 141 500 2024-04-13T09:48:48.000Z 138 500 2024-04-13T09:48:49.000Z 138 500 2024-04-13T09:48:52.000Z 137 500 2024-04-13T09:48:53.000Z 137 500 2024-04-13T09:48:54.000Z 137 500 2024-04-13T09:48:57.000Z 137 500 2024-04-13T09:48:58.000Z 137 500 2024-04-13T09:48:59.000Z 137 500.20001220703 2024-04-13T09:49:00.000Z 136 500.79998779297 2024-04-13T09:49:04.000Z 134 501 2024-04-13T09:49:05.000Z 134 501.60000610352 2024-04-13T09:49:10.000Z 133 502 2024-04-13T09:49:12.000Z 133 502.79998779297 2024-04-13T09:49:18.000Z 132 503 2024-04-13T09:49:19.000Z 132 503.39999389648 2024-04-13T09:49:20.000Z 133 503.39999389648 2024-04-13T09:49:21.000Z 133 503.79998779297 2024-04-13T09:49:22.000Z 133 504 2024-04-13T09:49:23.000Z 133 504.60000610352 2024-04-13T09:49:24.000Z 133 504.60000610352 2024-04-13T09:49:25.000Z 134 504.79998779297 2024-04-13T09:49:26.000Z 134 505.20001220703 2024-04-13T09:49:27.000Z 135 505.60000610352 2024-04-13T09:49:28.000Z 135 506 2024-04-13T09:49:29.000Z 135 506.20001220703 2024-04-13T09:49:30.000Z 136 506.60000610352 2024-04-13T09:49:31.000Z 136 506.79998779297 2024-04-13T09:49:32.000Z 137 507.39999389648 2024-04-13T09:49:33.000Z 137 507.39999389648 2024-04-13T09:49:34.000Z 137 507.79998779297 2024-04-13T09:49:35.000Z 137 508 2024-04-13T09:49:36.000Z 138 508.39999389648 2024-04-13T09:49:37.000Z 138 508.79998779297 2024-04-13T09:49:38.000Z 139 508.79998779297 2024-04-13T09:49:39.000Z 140 509 2024-04-13T09:49:40.000Z 140 509.39999389648 2024-04-13T09:49:41.000Z 140 509.60000610352 2024-04-13T09:49:42.000Z 141 509.79998779297 2024-04-13T09:49:43.000Z 142 510 2024-04-13T09:49:44.000Z 142 510.20001220703 2024-04-13T09:49:45.000Z 143 510.20001220703 2024-04-13T09:49:46.000Z 143 510.39999389648 2024-04-13T09:49:47.000Z 144 510.60000610352 2024-04-13T09:49:48.000Z 144 511 2024-04-13T09:49:49.000Z 144 511.20001220703 2024-04-13T09:49:50.000Z 145 511.39999389648 2024-04-13T09:49:51.000Z 145 511.60000610352 2024-04-13T09:49:52.000Z 145 511.79998779297 2024-04-13T09:49:53.000Z 145 512 2024-04-13T09:49:54.000Z 145 512.40002441406 2024-04-13T09:49:55.000Z 144 512.59997558594 2024-04-13T09:49:56.000Z 144 512.59997558594 2024-04-13T09:49:57.000Z 145 513 2024-04-13T09:49:58.000Z 145 513.20001220703 2024-04-13T09:49:59.000Z 145 513.40002441406 2024-04-13T09:50:00.000Z 145 513.40002441406 2024-04-13T09:50:01.000Z 145 513.59997558594 2024-04-13T09:50:02.000Z 145 513.59997558594 2024-04-13T09:50:03.000Z 145 513.79998779297 2024-04-13T09:50:04.000Z 145 514 2024-04-13T09:50:05.000Z 145 514.20001220703 2024-04-13T09:50:06.000Z 145 514.40002441406 2024-04-13T09:50:07.000Z 145 514.59997558594 2024-04-13T09:50:08.000Z 145 514.79998779297 2024-04-13T09:50:09.000Z 145 515 2024-04-13T09:50:10.000Z 145 515.20001220703 2024-04-13T09:50:11.000Z 145 515.40002441406 2024-04-13T09:50:12.000Z 145 515.40002441406 2024-04-13T09:50:13.000Z 145 515.40002441406 2024-04-13T09:50:14.000Z 146 515.40002441406 2024-04-13T09:50:15.000Z 146 515.59997558594 2024-04-13T09:50:16.000Z 146 515.79998779297 2024-04-13T09:50:17.000Z 146 515.79998779297 2024-04-13T09:50:18.000Z 146 515.79998779297 2024-04-13T09:50:19.000Z 146 516 2024-04-13T09:50:20.000Z 146 516.20001220703 2024-04-13T09:50:21.000Z 145 516.40002441406 2024-04-13T09:50:22.000Z 145 516.40002441406 2024-04-13T09:50:23.000Z 145 516.59997558594 2024-04-13T09:50:24.000Z 145 516.79998779297 2024-04-13T09:50:25.000Z 144 516.79998779297 2024-04-13T09:50:26.000Z 144 516.79998779297 2024-04-13T09:50:27.000Z 144 517.20001220703 2024-04-13T09:50:28.000Z 143 517.20001220703 2024-04-13T09:50:29.000Z 143 517.40002441406 2024-04-13T09:50:30.000Z 143 517.40002441406 2024-04-13T09:50:31.000Z 143 517.40002441406 2024-04-13T09:50:32.000Z 143 517.40002441406 2024-04-13T09:50:33.000Z 143 517.79998779297 2024-04-13T09:50:34.000Z 143 517.79998779297 2024-04-13T09:50:35.000Z 143 517.79998779297 2024-04-13T09:50:36.000Z 143 518 2024-04-13T09:50:37.000Z 143 518 2024-04-13T09:50:38.000Z 143 518.20001220703 2024-04-13T09:50:39.000Z 143 518.40002441406 2024-04-13T09:50:40.000Z 143 518.40002441406 2024-04-13T09:50:41.000Z 143 518.59997558594 2024-04-13T09:50:42.000Z 143 518.79998779297 2024-04-13T09:50:43.000Z 143 519 2024-04-13T09:50:44.000Z 143 519.20001220703 2024-04-13T09:50:45.000Z 143 519.59997558594 2024-04-13T09:50:46.000Z 143 519.59997558594 2024-04-13T09:50:47.000Z 143 519.79998779297 2024-04-13T09:50:48.000Z 143 520 2024-04-13T09:50:49.000Z 143 520.20001220703 2024-04-13T09:50:50.000Z 143 520.20001220703 2024-04-13T09:50:51.000Z 143 520.59997558594 2024-04-13T09:50:52.000Z 143 520.79998779297 2024-04-13T09:50:53.000Z 143 521 2024-04-13T09:50:54.000Z 143 521.40002441406 2024-04-13T09:50:55.000Z 143 521.59997558594 2024-04-13T09:50:56.000Z 143 522 2024-04-13T09:50:57.000Z 143 522.20001220703 2024-04-13T09:50:58.000Z 143 522.40002441406 2024-04-13T09:50:59.000Z 143 522.59997558594 2024-04-13T09:51:00.000Z 143 522.79998779297 2024-04-13T09:51:01.000Z 143 523 2024-04-13T09:51:02.000Z 143 523 2024-04-13T09:51:03.000Z 143 523.40002441406 2024-04-13T09:51:04.000Z 143 523.59997558594 2024-04-13T09:51:05.000Z 143 523.79998779297 2024-04-13T09:51:06.000Z 143 523.79998779297 2024-04-13T09:51:07.000Z 143 524 2024-04-13T09:51:08.000Z 143 524 2024-04-13T09:51:09.000Z 142 524.20001220703 2024-04-13T09:51:10.000Z 142 524.40002441406 2024-04-13T09:51:11.000Z 142 524.59997558594 2024-04-13T09:51:12.000Z 142 524.59997558594 2024-04-13T09:51:13.000Z 142 524.79998779297 2024-04-13T09:51:14.000Z 141 524.79998779297 2024-04-13T09:51:15.000Z 141 525 2024-04-13T09:51:16.000Z 141 525.20001220703 2024-04-13T09:51:17.000Z 141 525.40002441406 2024-04-13T09:51:18.000Z 141 525.59997558594 2024-04-13T09:51:19.000Z 140 525.79998779297 2024-04-13T09:51:20.000Z 140 526.20001220703 2024-04-13T09:51:21.000Z 140 526.40002441406 2024-04-13T09:51:22.000Z 140 526.59997558594 2024-04-13T09:51:23.000Z 140 527 2024-04-13T09:51:24.000Z 140 527.20001220703 2024-04-13T09:51:25.000Z 140 527.20001220703 2024-04-13T09:51:26.000Z 140 527.20001220703 2024-04-13T09:51:27.000Z 140 527.40002441406 2024-04-13T09:51:28.000Z 140 527.40002441406 2024-04-13T09:51:29.000Z 140 527.59997558594 2024-04-13T09:51:30.000Z 140 527.59997558594 2024-04-13T09:51:31.000Z 139 527.79998779297 2024-04-13T09:51:32.000Z 139 527.79998779297 2024-04-13T09:51:33.000Z 139 527.79998779297 2024-04-13T09:51:34.000Z 139 528 2024-04-13T09:51:35.000Z 138 528 2024-04-13T09:51:36.000Z 138 528 2024-04-13T09:51:37.000Z 137 528.20001220703 2024-04-13T09:51:38.000Z 137 528.20001220703 2024-04-13T09:51:39.000Z 137 528.20001220703 2024-04-13T09:51:40.000Z 137 528.20001220703 2024-04-13T09:51:41.000Z 137 528.20001220703 2024-04-13T09:51:42.000Z 137 528.20001220703 2024-04-13T09:51:43.000Z 137 528.40002441406 2024-04-13T09:51:44.000Z 137 528.40002441406 2024-04-13T09:51:45.000Z 137 528.40002441406 2024-04-13T09:51:46.000Z 137 528.40002441406 2024-04-13T09:51:47.000Z 137 528.40002441406 2024-04-13T09:51:48.000Z 137 528.59997558594 2024-04-13T09:51:53.000Z 137 529 2024-04-13T09:52:02.000Z 136 529.40002441406 2024-04-13T09:52:04.000Z 136 530.20001220703 2024-04-13T09:52:09.000Z 136 530.20001220703 2024-04-13T09:52:10.000Z 136 531.20001220703 2024-04-13T09:52:16.000Z 137 531.40002441406 2024-04-13T09:52:18.000Z 137 531.59997558594 2024-04-13T09:52:19.000Z 137 531.79998779297 2024-04-13T09:52:20.000Z 137 532 2024-04-13T09:52:21.000Z 137 532.20001220703 2024-04-13T09:52:22.000Z 137 532.20001220703 2024-04-13T09:52:23.000Z 137 532.20001220703 2024-04-13T09:52:24.000Z 138 532.40002441406 2024-04-13T09:52:25.000Z 138 532.40002441406 2024-04-13T09:52:26.000Z 138 532.59997558594 2024-04-13T09:52:27.000Z 138 532.79998779297 2024-04-13T09:52:28.000Z 138 532.79998779297 2024-04-13T09:52:29.000Z 139 533 2024-04-13T09:52:30.000Z 139 533.20001220703 2024-04-13T09:52:31.000Z 139 533.40002441406 2024-04-13T09:52:32.000Z 139 533.59997558594 2024-04-13T09:52:33.000Z 139 533.59997558594 2024-04-13T09:52:34.000Z 139 533.79998779297 2024-04-13T09:52:35.000Z 138 534 2024-04-13T09:52:36.000Z 138 534 2024-04-13T09:52:37.000Z 138 534 2024-04-13T09:52:38.000Z 137 534 2024-04-13T09:52:39.000Z 137 534.20001220703 2024-04-13T09:52:40.000Z 137 534.20001220703 2024-04-13T09:52:41.000Z 137 534.40002441406 2024-04-13T09:52:42.000Z 137 534.40002441406 2024-04-13T09:52:43.000Z 137 534.40002441406 2024-04-13T09:52:44.000Z 136 534.40002441406 2024-04-13T09:52:45.000Z 136 534.40002441406 2024-04-13T09:52:46.000Z 136 534.40002441406 2024-04-13T09:52:47.000Z 136 534.40002441406 2024-04-13T09:52:48.000Z 136 534.20001220703 2024-04-13T09:52:49.000Z 135 534.20001220703 2024-04-13T09:52:50.000Z 135 533.59997558594 2024-04-13T09:52:54.000Z 135 533.59997558594 2024-04-13T09:52:58.000Z 135 534 2024-04-13T09:53:02.000Z 133 534.40002441406 2024-04-13T09:53:07.000Z 130 534.40002441406 2024-04-13T09:53:08.000Z 130 534.59997558594 2024-04-13T09:53:09.000Z 129 534.40002441406 2024-04-13T09:53:14.000Z 126 534.59997558594 2024-04-13T09:53:18.000Z 125 534.79998779297 2024-04-13T09:53:21.000Z 124 534.59997558594 2024-04-13T09:53:22.000Z 123 534.59997558594 2024-04-13T09:53:23.000Z 123 534.40002441406 2024-04-13T09:53:25.000Z 123 534.40002441406 2024-04-13T09:53:28.000Z 122 534.79998779297 2024-04-13T09:53:29.000Z 122 535 2024-04-13T09:53:30.000Z 122 535.59997558594 2024-04-13T09:53:31.000Z 121 535.59997558594 2024-04-13T09:53:32.000Z 121 535.59997558594 2024-04-13T09:53:33.000Z 121 536.59997558594 2024-04-13T09:53:37.000Z 121 536.79998779297 2024-04-13T09:53:38.000Z 121 537 2024-04-13T09:53:39.000Z 121 537.20001220703 2024-04-13T09:53:40.000Z 121 537.40002441406 2024-04-13T09:53:41.000Z 122 537.79998779297 2024-04-13T09:53:42.000Z 123 538 2024-04-13T09:53:43.000Z 124 538.20001220703 2024-04-13T09:53:44.000Z 125 538.20001220703 2024-04-13T09:53:45.000Z 125 538.40002441406 2024-04-13T09:53:46.000Z 125 538.40002441406 2024-04-13T09:53:47.000Z 125 538.59997558594 2024-04-13T09:53:48.000Z 125 538.79998779297 2024-04-13T09:53:49.000Z 126 539.20001220703 2024-04-13T09:53:50.000Z 126 539.40002441406 2024-04-13T09:53:51.000Z 126 539.79998779297 2024-04-13T09:53:52.000Z 127 540.20001220703 2024-04-13T09:53:53.000Z 127 540.40002441406 2024-04-13T09:53:54.000Z 128 540.59997558594 2024-04-13T09:53:55.000Z 128 540.79998779297 2024-04-13T09:53:56.000Z 129 541 2024-04-13T09:53:57.000Z 129 541.20001220703 2024-04-13T09:53:58.000Z 130 541.40002441406 2024-04-13T09:53:59.000Z 130 541.59997558594 2024-04-13T09:54:00.000Z 131 541.79998779297 2024-04-13T09:54:01.000Z 131 542.20001220703 2024-04-13T09:54:02.000Z 132 542.20001220703 2024-04-13T09:54:03.000Z 132 542.59997558594 2024-04-13T09:54:04.000Z 132 542.79998779297 2024-04-13T09:54:05.000Z 133 543 2024-04-13T09:54:06.000Z 133 543.20001220703 2024-04-13T09:54:07.000Z 133 543.40002441406 2024-04-13T09:54:08.000Z 133 543.59997558594 2024-04-13T09:54:09.000Z 133 544 2024-04-13T09:54:10.000Z 133 544 2024-04-13T09:54:11.000Z 134 544.20001220703 2024-04-13T09:54:12.000Z 134 544.40002441406 2024-04-13T09:54:13.000Z 135 544.59997558594 2024-04-13T09:54:14.000Z 135 544.59997558594 2024-04-13T09:54:15.000Z 136 545 2024-04-13T09:54:16.000Z 136 545 2024-04-13T09:54:17.000Z 137 545 2024-04-13T09:54:18.000Z 137 545.40002441406 2024-04-13T09:54:19.000Z 137 545.40002441406 2024-04-13T09:54:20.000Z 137 545.59997558594 2024-04-13T09:54:21.000Z 137 545.79998779297 2024-04-13T09:54:22.000Z 137 545.79998779297 2024-04-13T09:54:23.000Z 137 546 2024-04-13T09:54:24.000Z 137 546.20001220703 2024-04-13T09:54:25.000Z 138 546.20001220703 2024-04-13T09:54:26.000Z 138 546.40002441406 2024-04-13T09:54:27.000Z 138 546.59997558594 2024-04-13T09:54:28.000Z 138 546.79998779297 2024-04-13T09:54:29.000Z 139 547 2024-04-13T09:54:30.000Z 139 547 2024-04-13T09:54:31.000Z 139 547.20001220703 2024-04-13T09:54:32.000Z 139 547.40002441406 2024-04-13T09:54:33.000Z 139 547.59997558594 2024-04-13T09:54:34.000Z 140 548 2024-04-13T09:54:35.000Z 140 548.20001220703 2024-04-13T09:54:36.000Z 140 548.40002441406 2024-04-13T09:54:37.000Z 140 548.40002441406 2024-04-13T09:54:38.000Z 141 548.59997558594 2024-04-13T09:54:39.000Z 141 548.79998779297 2024-04-13T09:54:40.000Z 142 549 2024-04-13T09:54:41.000Z 142 549 2024-04-13T09:54:42.000Z 142 549.20001220703 2024-04-13T09:54:43.000Z 142 549.40002441406 2024-04-13T09:54:44.000Z 142 549.59997558594 2024-04-13T09:54:45.000Z 143 549.79998779297 2024-04-13T09:54:46.000Z 143 549.79998779297 2024-04-13T09:54:47.000Z 143 550 2024-04-13T09:54:48.000Z 143 550.40002441406 2024-04-13T09:54:49.000Z 143 550.40002441406 2024-04-13T09:54:50.000Z 143 550.59997558594 2024-04-13T09:54:51.000Z 144 550.79998779297 2024-04-13T09:54:52.000Z 144 551 2024-04-13T09:54:53.000Z 144 551.40002441406 2024-04-13T09:54:54.000Z 145 551.59997558594 2024-04-13T09:54:55.000Z 145 551.79998779297 2024-04-13T09:54:56.000Z 145 552 2024-04-13T09:54:57.000Z 146 552 2024-04-13T09:54:58.000Z 146 552.40002441406 2024-04-13T09:54:59.000Z 147 552.40002441406 2024-04-13T09:55:00.000Z 147 552.59997558594 2024-04-13T09:55:01.000Z 147 552.79998779297 2024-04-13T09:55:02.000Z 148 553.20001220703 2024-04-13T09:55:03.000Z 148 553.40002441406 2024-04-13T09:55:04.000Z 148 553.59997558594 2024-04-13T09:55:05.000Z 149 553.79998779297 2024-04-13T09:55:06.000Z 149 554 2024-04-13T09:55:07.000Z 149 554.20001220703 2024-04-13T09:55:08.000Z 149 554.40002441406 2024-04-13T09:55:09.000Z 149 554.79998779297 2024-04-13T09:55:10.000Z 149 555 2024-04-13T09:55:11.000Z 149 555.20001220703 2024-04-13T09:55:12.000Z 149 555.40002441406 2024-04-13T09:55:13.000Z 150 555.59997558594 2024-04-13T09:55:14.000Z 150 555.79998779297 2024-04-13T09:55:15.000Z 151 556 2024-04-13T09:55:16.000Z 151 556.40002441406 2024-04-13T09:55:17.000Z 151 556.59997558594 2024-04-13T09:55:18.000Z 151 557 2024-04-13T09:55:19.000Z 151 557.20001220703 2024-04-13T09:55:20.000Z 151 557.59997558594 2024-04-13T09:55:21.000Z 152 557.59997558594 2024-04-13T09:55:22.000Z 152 558 2024-04-13T09:55:23.000Z 152 558.20001220703 2024-04-13T09:55:24.000Z 152 558.40002441406 2024-04-13T09:55:25.000Z 152 558.79998779297 2024-04-13T09:55:26.000Z 152 559.20001220703 2024-04-13T09:55:27.000Z 152 559.40002441406 2024-04-13T09:55:28.000Z 153 559.59997558594 2024-04-13T09:55:29.000Z 153 560 2024-04-13T09:55:30.000Z 153 560.20001220703 2024-04-13T09:55:31.000Z 153 560.59997558594 2024-04-13T09:55:32.000Z 153 560.79998779297 2024-04-13T09:55:33.000Z 153 561 2024-04-13T09:55:34.000Z 153 561.40002441406 2024-04-13T09:55:35.000Z 153 561.79998779297 2024-04-13T09:55:36.000Z 153 562 2024-04-13T09:55:37.000Z 153 562.40002441406 2024-04-13T09:55:38.000Z 154 562.59997558594 2024-04-13T09:55:39.000Z 155 562.79998779297 2024-04-13T09:55:40.000Z 155 563 2024-04-13T09:55:41.000Z 155 563.20001220703 2024-04-13T09:55:42.000Z 154 563.40002441406 2024-04-13T09:55:43.000Z 154 563.40002441406 2024-04-13T09:55:44.000Z 155 563.79998779297 2024-04-13T09:55:45.000Z 157 564 2024-04-13T09:55:46.000Z 157 564.40002441406 2024-04-13T09:55:47.000Z 157 564.59997558594 2024-04-13T09:55:48.000Z 157 565 2024-04-13T09:55:49.000Z 157 565 2024-04-13T09:55:50.000Z 157 565.20001220703 2024-04-13T09:55:51.000Z 158 565.59997558594 2024-04-13T09:55:52.000Z 157 565.79998779297 2024-04-13T09:55:53.000Z 158 566 2024-04-13T09:55:54.000Z 158 566.20001220703 2024-04-13T09:55:55.000Z 158 566.59997558594 2024-04-13T09:55:56.000Z 158 566.79998779297 2024-04-13T09:55:57.000Z 159 567 2024-04-13T09:55:58.000Z 159 567.20001220703 2024-04-13T09:55:59.000Z 159 567.59997558594 2024-04-13T09:56:00.000Z 159 568 2024-04-13T09:56:01.000Z 159 568.20001220703 2024-04-13T09:56:02.000Z 159 568.40002441406 2024-04-13T09:56:03.000Z 158 568.79998779297 2024-04-13T09:56:04.000Z 159 568.79998779297 2024-04-13T09:56:05.000Z 159 569 2024-04-13T09:56:06.000Z 159 569 2024-04-13T09:56:07.000Z 159 569.20001220703 2024-04-13T09:56:08.000Z 160 569.40002441406 2024-04-13T09:56:09.000Z 160 569.59997558594 2024-04-13T09:56:10.000Z 160 569.79998779297 2024-04-13T09:56:11.000Z 160 569.79998779297 2024-04-13T09:56:12.000Z 160 570 2024-04-13T09:56:13.000Z 160 570 2024-04-13T09:56:14.000Z 160 570 2024-04-13T09:56:15.000Z 160 570.20001220703 2024-04-13T09:56:16.000Z 159 570.40002441406 2024-04-13T09:56:17.000Z 159 570.59997558594 2024-04-13T09:56:18.000Z 159 570.59997558594 2024-04-13T09:56:24.000Z 156 570.40002441406 2024-04-13T09:56:29.000Z 155 570.20001220703 2024-04-13T09:56:36.000Z 152 570.20001220703 2024-04-13T09:56:37.000Z 152 570 2024-04-13T09:56:41.000Z 149 570 2024-04-13T09:56:46.000Z 146 570 2024-04-13T09:56:47.000Z 146 570.20001220703 2024-04-13T09:56:49.000Z 145 570.20001220703 2024-04-13T09:56:50.000Z 146 570.40002441406 2024-04-13T09:56:51.000Z 146 570.79998779297 2024-04-13T09:56:55.000Z 146 571.59997558594 2024-04-13T09:56:59.000Z 145 572.20001220703 2024-04-13T09:57:03.000Z 145 572.59997558594 2024-04-13T09:57:05.000Z 145 572.79998779297 2024-04-13T09:57:06.000Z 145 573 2024-04-13T09:57:07.000Z 144 573.40002441406 2024-04-13T09:57:09.000Z 144 573.40002441406 2024-04-13T09:57:10.000Z 144 573.79998779297 2024-04-13T09:57:11.000Z 144 573.79998779297 2024-04-13T09:57:12.000Z 143 574 2024-04-13T09:57:13.000Z 143 574.20001220703 2024-04-13T09:57:14.000Z 143 574.40002441406 2024-04-13T09:57:15.000Z 143 574.40002441406 2024-04-13T09:57:16.000Z 143 574.59997558594 2024-04-13T09:57:17.000Z 143 574.79998779297 2024-04-13T09:57:18.000Z 143 575 2024-04-13T09:57:19.000Z 143 575 2024-04-13T09:57:20.000Z 143 575.20001220703 2024-04-13T09:57:21.000Z 143 575.40002441406 2024-04-13T09:57:22.000Z 143 575.79998779297 2024-04-13T09:57:23.000Z 143 575.79998779297 2024-04-13T09:57:24.000Z 143 576 2024-04-13T09:57:25.000Z 143 576.20001220703 2024-04-13T09:57:26.000Z 143 576.59997558594 2024-04-13T09:57:27.000Z 143 576.79998779297 2024-04-13T09:57:28.000Z 143 577 2024-04-13T09:57:29.000Z 143 577.20001220703 2024-04-13T09:57:30.000Z 143 577.59997558594 2024-04-13T09:57:31.000Z 143 578 2024-04-13T09:57:32.000Z 143 578.20001220703 2024-04-13T09:57:33.000Z 143 578.59997558594 2024-04-13T09:57:34.000Z 143 578.79998779297 2024-04-13T09:57:35.000Z 143 579 2024-04-13T09:57:36.000Z 143 579.20001220703 2024-04-13T09:57:37.000Z 143 579.59997558594 2024-04-13T09:57:38.000Z 143 580 2024-04-13T09:57:39.000Z 143 580.40002441406 2024-04-13T09:57:40.000Z 143 580.59997558594 2024-04-13T09:57:41.000Z 143 581 2024-04-13T09:57:42.000Z 144 581.20001220703 2024-04-13T09:57:43.000Z 144 581.59997558594 2024-04-13T09:57:44.000Z 145 581.79998779297 2024-04-13T09:57:45.000Z 145 582.40002441406 2024-04-13T09:57:46.000Z 145 582.59997558594 2024-04-13T09:57:47.000Z 145 582.79998779297 2024-04-13T09:57:48.000Z 146 583 2024-04-13T09:57:49.000Z 146 583.40002441406 2024-04-13T09:57:50.000Z 147 583.59997558594 2024-04-13T09:57:51.000Z 147 584 2024-04-13T09:57:52.000Z 147 584 2024-04-13T09:57:53.000Z 148 584.20001220703 2024-04-13T09:57:54.000Z 148 584.59997558594 2024-04-13T09:57:55.000Z 149 584.79998779297 2024-04-13T09:57:56.000Z 149 585 2024-04-13T09:57:57.000Z 150 585.40002441406 2024-04-13T09:57:58.000Z 150 585.59997558594 2024-04-13T09:57:59.000Z 151 585.79998779297 2024-04-13T09:58:00.000Z 151 586 2024-04-13T09:58:01.000Z 151 586.20001220703 2024-04-13T09:58:02.000Z 151 586.40002441406 2024-04-13T09:58:03.000Z 151 586.79998779297 2024-04-13T09:58:04.000Z 151 587 2024-04-13T09:58:05.000Z 151 587.20001220703 2024-04-13T09:58:06.000Z 152 587.40002441406 2024-04-13T09:58:07.000Z 152 587.59997558594 2024-04-13T09:58:08.000Z 152 588 2024-04-13T09:58:09.000Z 153 588.20001220703 2024-04-13T09:58:10.000Z 153 588.59997558594 2024-04-13T09:58:11.000Z 154 588.79998779297 2024-04-13T09:58:12.000Z 154 589.20001220703 2024-04-13T09:58:13.000Z 154 589.40002441406 2024-04-13T09:58:14.000Z 154 589.79998779297 2024-04-13T09:58:15.000Z 154 590.20001220703 2024-04-13T09:58:16.000Z 154 590.59997558594 2024-04-13T09:58:17.000Z 155 591 2024-04-13T09:58:18.000Z 155 591.20001220703 2024-04-13T09:58:19.000Z 156 591.59997558594 2024-04-13T09:58:20.000Z 156 592 2024-04-13T09:58:21.000Z 157 592.40002441406 2024-04-13T09:58:22.000Z 158 592.79998779297 2024-04-13T09:58:23.000Z 159 593.20001220703 2024-04-13T09:58:24.000Z 160 593.40002441406 2024-04-13T09:58:25.000Z 161 593.79998779297 2024-04-13T09:58:26.000Z 162 594 2024-04-13T09:58:27.000Z 162 594.20001220703 2024-04-13T09:58:28.000Z 163 594.59997558594 2024-04-13T09:58:29.000Z 163 594.79998779297 2024-04-13T09:58:30.000Z 163 595.20001220703 2024-04-13T09:58:31.000Z 163 595.40002441406 2024-04-13T09:58:32.000Z 163 595.59997558594 2024-04-13T09:58:33.000Z 163 596 2024-04-13T09:58:34.000Z 163 596 2024-04-13T09:58:35.000Z 164 596.40002441406 2024-04-13T09:58:36.000Z 163 596.59997558594 2024-04-13T09:58:37.000Z 164 596.79998779297 2024-04-13T09:58:38.000Z 164 596.79998779297 2024-04-13T09:58:39.000Z 164 597 2024-04-13T09:58:40.000Z 164 597.20001220703 2024-04-13T09:58:41.000Z 164 597.40002441406 2024-04-13T09:58:42.000Z 164 597.59997558594 2024-04-13T09:58:43.000Z 163 597.79998779297 2024-04-13T09:58:44.000Z 163 598 2024-04-13T09:58:45.000Z 164 598 2024-04-13T09:58:46.000Z 163 598.20001220703 2024-04-13T09:58:47.000Z 163 598.40002441406 2024-04-13T09:58:48.000Z 163 598.59997558594 2024-04-13T09:58:49.000Z 163 598.59997558594 2024-04-13T09:58:50.000Z 163 598.79998779297 2024-04-13T09:58:51.000Z 163 599 2024-04-13T09:58:52.000Z 163 599.20001220703 2024-04-13T09:58:53.000Z 163 599.20001220703 2024-04-13T09:58:54.000Z 163 599.40002441406 2024-04-13T09:58:55.000Z 163 599.59997558594 2024-04-13T09:58:56.000Z 162 599.59997558594 2024-04-13T09:58:57.000Z 162 599.59997558594 2024-04-13T09:58:58.000Z 162 599.79998779297 2024-04-13T09:58:59.000Z 161 600 2024-04-13T09:59:00.000Z 161 600 2024-04-13T09:59:01.000Z 161 600 2024-04-13T09:59:02.000Z 161 600.20001220703 2024-04-13T09:59:03.000Z 161 600.40002441406 2024-04-13T09:59:04.000Z 161 600.40002441406 2024-04-13T09:59:05.000Z 161 600.59997558594 2024-04-13T09:59:06.000Z 160 600.59997558594 2024-04-13T09:59:07.000Z 160 600.79998779297 2024-04-13T09:59:08.000Z 159 600.79998779297 2024-04-13T09:59:09.000Z 158 600.79998779297 2024-04-13T09:59:10.000Z 158 601.20001220703 2024-04-13T09:59:11.000Z 157 601.20001220703 2024-04-13T09:59:21.000Z 155 601 2024-04-13T09:59:26.000Z 152 601 2024-04-13T09:59:29.000Z 151 600.79998779297 2024-04-13T09:59:35.000Z 148 600.79998779297 2024-04-13T09:59:39.000Z 146 600.79998779297 2024-04-13T09:59:48.000Z 143 600.79998779297 2024-04-13T09:59:49.000Z 142 600.59997558594 2024-04-13T09:59:57.000Z 139 600.40002441406 2024-04-13T10:00:01.000Z 136 600.20001220703 2024-04-13T10:00:05.000Z 134 600.20001220703 2024-04-13T10:00:06.000Z 134 600.20001220703 2024-04-13T10:00:09.000Z 133 600.40002441406 2024-04-13T10:00:10.000Z 133 600.59997558594 2024-04-13T10:00:11.000Z 134 600.79998779297 2024-04-13T10:00:12.000Z 134 601.20001220703 2024-04-13T10:00:14.000Z 134 601.59997558594 2024-04-13T10:00:15.000Z 134 601.79998779297 2024-04-13T10:00:16.000Z 134 601.79998779297 2024-04-13T10:00:17.000Z 134 602.59997558594 2024-04-13T10:00:21.000Z 135 603 2024-04-13T10:00:23.000Z 135 603.20001220703 2024-04-13T10:00:25.000Z 135 603.59997558594 2024-04-13T10:00:27.000Z 136 603.59997558594 2024-04-13T10:00:28.000Z 136 603.79998779297 2024-04-13T10:00:29.000Z 136 603.79998779297 2024-04-13T10:00:30.000Z 136 604 2024-04-13T10:00:31.000Z 135 604.20001220703 2024-04-13T10:00:32.000Z 135 604.40002441406 2024-04-13T10:00:33.000Z 134 604.40002441406 2024-04-13T10:00:34.000Z 134 604.59997558594 2024-04-13T10:00:35.000Z 134 604.79998779297 2024-04-13T10:00:36.000Z 134 604.79998779297 2024-04-13T10:00:37.000Z 134 605 2024-04-13T10:00:38.000Z 134 605.20001220703 2024-04-13T10:00:39.000Z 134 605.40002441406 2024-04-13T10:00:40.000Z 135 605.59997558594 2024-04-13T10:00:41.000Z 135 605.79998779297 2024-04-13T10:00:42.000Z 134 605.79998779297 2024-04-13T10:00:43.000Z 134 606.20001220703 2024-04-13T10:00:44.000Z 134 606.40002441406 2024-04-13T10:00:45.000Z 134 606.40002441406 2024-04-13T10:00:46.000Z 134 606.59997558594 2024-04-13T10:00:47.000Z 134 606.59997558594 2024-04-13T10:00:48.000Z 134 606.79998779297 2024-04-13T10:00:49.000Z 134 607 2024-04-13T10:00:50.000Z 134 607.20001220703 2024-04-13T10:00:51.000Z 134 607.40002441406 2024-04-13T10:00:52.000Z 134 607.40002441406 2024-04-13T10:00:53.000Z 134 607.59997558594 2024-04-13T10:00:54.000Z 134 607.59997558594 2024-04-13T10:00:55.000Z 134 607.79998779297 2024-04-13T10:00:56.000Z 134 608 2024-04-13T10:00:57.000Z 134 608.20001220703 2024-04-13T10:00:58.000Z 134 608.20001220703 2024-04-13T10:00:59.000Z 134 608.40002441406 2024-04-13T10:01:00.000Z 134 608.40002441406 2024-04-13T10:01:01.000Z 134 608.79998779297 2024-04-13T10:01:02.000Z 134 608.79998779297 2024-04-13T10:01:03.000Z 134 609 2024-04-13T10:01:04.000Z 134 609.20001220703 2024-04-13T10:01:05.000Z 134 609.40002441406 2024-04-13T10:01:06.000Z 134 609.79998779297 2024-04-13T10:01:07.000Z 134 610 2024-04-13T10:01:08.000Z 134 610 2024-04-13T10:01:09.000Z 134 610.40002441406 2024-04-13T10:01:10.000Z 134 610.59997558594 2024-04-13T10:01:11.000Z 134 610.79998779297 2024-04-13T10:01:12.000Z 134 611 2024-04-13T10:01:13.000Z 134 611.20001220703 2024-04-13T10:01:14.000Z 134 611.40002441406 2024-04-13T10:01:15.000Z 134 611.40002441406 2024-04-13T10:01:16.000Z 134 611.59997558594 2024-04-13T10:01:17.000Z 134 611.79998779297 2024-04-13T10:01:18.000Z 134 612 2024-04-13T10:01:19.000Z 134 612.20001220703 2024-04-13T10:01:20.000Z 134 612.40002441406 2024-04-13T10:01:21.000Z 134 612.59997558594 2024-04-13T10:01:22.000Z 134 612.79998779297 2024-04-13T10:01:23.000Z 134 612.79998779297 2024-04-13T10:01:24.000Z 135 613 2024-04-13T10:01:25.000Z 135 613.20001220703 2024-04-13T10:01:26.000Z 135 613.20001220703 2024-04-13T10:01:27.000Z 135 613.40002441406 2024-04-13T10:01:28.000Z 135 613.59997558594 2024-04-13T10:01:29.000Z 135 613.79998779297 2024-04-13T10:01:30.000Z 136 613.79998779297 2024-04-13T10:01:31.000Z 136 614 2024-04-13T10:01:32.000Z 136 614.20001220703 2024-04-13T10:01:33.000Z 135 614.20001220703 2024-04-13T10:01:34.000Z 135 614.40002441406 2024-04-13T10:01:35.000Z 135 614.59997558594 2024-04-13T10:01:36.000Z 136 614.59997558594 2024-04-13T10:01:37.000Z 136 614.59997558594 2024-04-13T10:01:38.000Z 136 614.79998779297 2024-04-13T10:01:39.000Z 136 615 2024-04-13T10:01:40.000Z 136 615 2024-04-13T10:01:41.000Z 135 615.20001220703 2024-04-13T10:01:42.000Z 135 615.20001220703 2024-04-13T10:01:43.000Z 135 615.20001220703 2024-04-13T10:01:44.000Z 135 615.40002441406 2024-04-13T10:01:45.000Z 135 615.59997558594 2024-04-13T10:01:46.000Z 135 615.79998779297 2024-04-13T10:01:47.000Z 135 615.79998779297 2024-04-13T10:01:48.000Z 135 616 2024-04-13T10:01:49.000Z 135 616 2024-04-13T10:01:50.000Z 135 616.20001220703 2024-04-13T10:01:51.000Z 135 616.20001220703 2024-04-13T10:01:52.000Z 135 616.20001220703 2024-04-13T10:01:53.000Z 135 616.20001220703 2024-04-13T10:01:54.000Z 135 616.40002441406 2024-04-13T10:01:55.000Z 134 616.59997558594 2024-04-13T10:01:56.000Z 134 616.59997558594 2024-04-13T10:01:57.000Z 134 617 2024-04-13T10:01:58.000Z 134 617 2024-04-13T10:01:59.000Z 134 617.20001220703 2024-04-13T10:02:00.000Z 134 617.40002441406 2024-04-13T10:02:01.000Z 134 617.59997558594 2024-04-13T10:02:02.000Z 134 617.79998779297 2024-04-13T10:02:03.000Z 134 618 2024-04-13T10:02:04.000Z 134 618 2024-04-13T10:02:05.000Z 134 618.40002441406 2024-04-13T10:02:06.000Z 135 618.40002441406 2024-04-13T10:02:07.000Z 135 618.59997558594 2024-04-13T10:02:08.000Z 136 619 2024-04-13T10:02:09.000Z 136 619 2024-04-13T10:02:10.000Z 136 619.20001220703 2024-04-13T10:02:11.000Z 136 619.40002441406 2024-04-13T10:02:12.000Z 136 619.59997558594 2024-04-13T10:02:13.000Z 136 619.59997558594 2024-04-13T10:02:14.000Z 136 619.59997558594 2024-04-13T10:02:15.000Z 136 619.59997558594 2024-04-13T10:02:16.000Z 136 619.59997558594 2024-04-13T10:02:17.000Z 136 619.59997558594 2024-04-13T10:02:18.000Z 135 619.40002441406 2024-04-13T10:02:19.000Z 136 619.20001220703 2024-04-13T10:02:20.000Z 136 619 2024-04-13T10:02:21.000Z 136 618.79998779297 2024-04-13T10:02:22.000Z 135 618.79998779297 2024-04-13T10:02:23.000Z 135 618.59997558594 2024-04-13T10:02:24.000Z 135 618.20001220703 2024-04-13T10:02:27.000Z 134 618 2024-04-13T10:02:29.000Z 134 617.79998779297 2024-04-13T10:02:32.000Z 133 617.79998779297 2024-04-13T10:02:33.000Z 133 617.59997558594 2024-04-13T10:02:34.000Z 133 617.59997558594 2024-04-13T10:02:35.000Z 133 617.59997558594 2024-04-13T10:02:36.000Z 133 617.59997558594 2024-04-13T10:02:37.000Z 132 617.59997558594 2024-04-13T10:02:39.000Z 132 617.79998779297 2024-04-13T10:02:40.000Z 133 617.79998779297 2024-04-13T10:02:41.000Z 133 617.79998779297 2024-04-13T10:02:42.000Z 133 617.79998779297 2024-04-13T10:02:43.000Z 133 617.79998779297 2024-04-13T10:02:44.000Z 132 617.79998779297 2024-04-13T10:02:45.000Z 132 618 2024-04-13T10:02:46.000Z 131 618 2024-04-13T10:02:49.000Z 130 618 2024-04-13T10:02:50.000Z 130 618.20001220703 2024-04-13T10:02:52.000Z 129 618.20001220703 2024-04-13T10:03:00.000Z 128 618.79998779297 2024-04-13T10:03:08.000Z 128 619.20001220703 2024-04-13T10:03:10.000Z 128 620.20001220703 2024-04-13T10:03:20.000Z 128 621.20001220703 2024-04-13T10:03:27.000Z 128 621.20001220703 2024-04-13T10:03:28.000Z 128 621.40002441406 2024-04-13T10:03:29.000Z 128 622 2024-04-13T10:03:35.000Z 127 622.20001220703 2024-04-13T10:03:36.000Z 127 622.20001220703 2024-04-13T10:03:37.000Z 127 622.40002441406 2024-04-13T10:03:38.000Z 127 622.79998779297 2024-04-13T10:03:39.000Z 127 622.79998779297 2024-04-13T10:03:40.000Z 127 623 2024-04-13T10:03:41.000Z 127 623.20001220703 2024-04-13T10:03:42.000Z 127 623.20001220703 2024-04-13T10:03:43.000Z 127 623.40002441406 2024-04-13T10:03:44.000Z 127 623.40002441406 2024-04-13T10:03:45.000Z 127 623.59997558594 2024-04-13T10:03:46.000Z 127 623.79998779297 2024-04-13T10:03:47.000Z 127 623.79998779297 2024-04-13T10:03:48.000Z 127 624 2024-04-13T10:03:49.000Z 127 624 2024-04-13T10:03:50.000Z 127 624.20001220703 2024-04-13T10:03:51.000Z 127 624.40002441406 2024-04-13T10:03:52.000Z 127 624.59997558594 2024-04-13T10:03:53.000Z 127 624.59997558594 2024-04-13T10:03:54.000Z 127 625 2024-04-13T10:03:55.000Z 127 625.20001220703 2024-04-13T10:03:56.000Z 128 625.20001220703 2024-04-13T10:03:57.000Z 128 625.59997558594 2024-04-13T10:03:58.000Z 128 626 2024-04-13T10:03:59.000Z 128 626.20001220703 2024-04-13T10:04:00.000Z 128 626.40002441406 2024-04-13T10:04:01.000Z 128 626.40002441406 2024-04-13T10:04:02.000Z 129 626.59997558594 2024-04-13T10:04:03.000Z 129 626.79998779297 2024-04-13T10:04:04.000Z 129 627.20001220703 2024-04-13T10:04:05.000Z 130 627.40002441406 2024-04-13T10:04:06.000Z 130 627.59997558594 2024-04-13T10:04:07.000Z 130 627.79998779297 2024-04-13T10:04:08.000Z 130 628 2024-04-13T10:04:09.000Z 130 628.20001220703 2024-04-13T10:04:10.000Z 131 628.20001220703 2024-04-13T10:04:11.000Z 131 628.40002441406 2024-04-13T10:04:12.000Z 131 628.40002441406 2024-04-13T10:04:13.000Z 131 628.59997558594 2024-04-13T10:04:14.000Z 131 628.79998779297 2024-04-13T10:04:15.000Z 131 628.79998779297 2024-04-13T10:04:16.000Z 131 628.79998779297 2024-04-13T10:04:17.000Z 132 629 2024-04-13T10:04:18.000Z 132 629.20001220703 2024-04-13T10:04:19.000Z 132 629.40002441406 2024-04-13T10:04:20.000Z 132 629.40002441406 2024-04-13T10:04:21.000Z 132 629.59997558594 2024-04-13T10:04:22.000Z 131 629.59997558594 2024-04-13T10:04:23.000Z 131 629.59997558594 2024-04-13T10:04:24.000Z 131 629.59997558594 2024-04-13T10:04:25.000Z 131 629.79998779297 2024-04-13T10:04:26.000Z 131 629.79998779297 2024-04-13T10:04:27.000Z 131 629.79998779297 2024-04-13T10:04:28.000Z 131 629.79998779297 2024-04-13T10:04:29.000Z 131 629.79998779297 2024-04-13T10:04:30.000Z 131 629.79998779297 2024-04-13T10:04:31.000Z 131 630 2024-04-13T10:04:32.000Z 131 630 2024-04-13T10:04:33.000Z 131 630.20001220703 2024-04-13T10:04:34.000Z 131 630.20001220703 2024-04-13T10:04:35.000Z 131 630.20001220703 2024-04-13T10:04:36.000Z 131 630.20001220703 2024-04-13T10:04:37.000Z 131 630.40002441406 2024-04-13T10:04:40.000Z 131 631 2024-04-13T10:04:46.000Z 130 631.20001220703 2024-04-13T10:04:48.000Z 130 631.40002441406 2024-04-13T10:04:52.000Z 129 631.59997558594 2024-04-13T10:04:53.000Z 129 631.79998779297 2024-04-13T10:04:56.000Z 129 632.20001220703 2024-04-13T10:04:58.000Z 129 632.40002441406 2024-04-13T10:04:59.000Z 129 632.59997558594 2024-04-13T10:05:00.000Z 128 632.79998779297 2024-04-13T10:05:01.000Z 129 633.20001220703 2024-04-13T10:05:03.000Z 129 633.40002441406 2024-04-13T10:05:04.000Z 129 633.40002441406 2024-04-13T10:05:05.000Z 129 633.40002441406 2024-04-13T10:05:06.000Z 129 633.59997558594 2024-04-13T10:05:07.000Z 130 633.79998779297 2024-04-13T10:05:08.000Z 130 634 2024-04-13T10:05:09.000Z 129 634 2024-04-13T10:05:10.000Z 129 634.20001220703 2024-04-13T10:05:11.000Z 129 634.40002441406 2024-04-13T10:05:12.000Z 130 634.40002441406 2024-04-13T10:05:13.000Z 130 634.59997558594 2024-04-13T10:05:14.000Z 130 634.79998779297 2024-04-13T10:05:15.000Z 131 634.79998779297 2024-04-13T10:05:16.000Z 131 634.79998779297 2024-04-13T10:05:17.000Z 131 635 2024-04-13T10:05:18.000Z 131 635.20001220703 2024-04-13T10:05:19.000Z 131 635.40002441406 2024-04-13T10:05:20.000Z 131 635.59997558594 2024-04-13T10:05:21.000Z 131 635.59997558594 2024-04-13T10:05:22.000Z 132 635.79998779297 2024-04-13T10:05:23.000Z 132 636 2024-04-13T10:05:24.000Z 132 636 2024-04-13T10:05:25.000Z 132 636.20001220703 2024-04-13T10:05:26.000Z 132 636.59997558594 2024-04-13T10:05:27.000Z 133 636.79998779297 2024-04-13T10:05:28.000Z 133 636.79998779297 2024-04-13T10:05:29.000Z 134 637 2024-04-13T10:05:30.000Z 134 637.20001220703 2024-04-13T10:05:31.000Z 133 637.20001220703 2024-04-13T10:05:32.000Z 134 637.40002441406 2024-04-13T10:05:33.000Z 134 637.59997558594 2024-04-13T10:05:34.000Z 134 637.59997558594 2024-04-13T10:05:35.000Z 134 637.59997558594 2024-04-13T10:05:36.000Z 134 637.79998779297 2024-04-13T10:05:37.000Z 134 638 2024-04-13T10:05:38.000Z 134 638.20001220703 2024-04-13T10:05:39.000Z 134 638.40002441406 2024-04-13T10:05:40.000Z 134 638.40002441406 2024-04-13T10:05:41.000Z 134 638.59997558594 2024-04-13T10:05:42.000Z 134 638.59997558594 2024-04-13T10:05:43.000Z 134 638.79998779297 2024-04-13T10:05:44.000Z 134 639.20001220703 2024-04-13T10:05:45.000Z 134 639.40002441406 2024-04-13T10:05:46.000Z 134 639.40002441406 2024-04-13T10:05:47.000Z 134 639.40002441406 2024-04-13T10:05:48.000Z 134 639.40002441406 2024-04-13T10:05:49.000Z 135 639.59997558594 2024-04-13T10:05:50.000Z 135 639.59997558594 2024-04-13T10:05:51.000Z 135 639.79998779297 2024-04-13T10:05:52.000Z 135 640 2024-04-13T10:05:53.000Z 135 640 2024-04-13T10:05:54.000Z 135 640 2024-04-13T10:05:55.000Z 135 640 2024-04-13T10:05:56.000Z 135 640.20001220703 2024-04-13T10:05:57.000Z 135 640.40002441406 2024-04-13T10:05:58.000Z 135 640.40002441406 2024-04-13T10:05:59.000Z 135 640.59997558594 2024-04-13T10:06:00.000Z 135 640.59997558594 2024-04-13T10:06:01.000Z 136 640.59997558594 2024-04-13T10:06:02.000Z 136 640.79998779297 2024-04-13T10:06:03.000Z 136 641 2024-04-13T10:06:04.000Z 136 641 2024-04-13T10:06:05.000Z 136 641.20001220703 2024-04-13T10:06:06.000Z 136 641.20001220703 2024-04-13T10:06:07.000Z 136 641.40002441406 2024-04-13T10:06:08.000Z 136 641.40002441406 2024-04-13T10:06:09.000Z 136 641.59997558594 2024-04-13T10:06:10.000Z 136 641.79998779297 2024-04-13T10:06:11.000Z 136 641.79998779297 2024-04-13T10:06:12.000Z 136 642 2024-04-13T10:06:13.000Z 136 642.20001220703 2024-04-13T10:06:14.000Z 135 642.20001220703 2024-04-13T10:06:15.000Z 135 642.40002441406 2024-04-13T10:06:16.000Z 135 642.40002441406 2024-04-13T10:06:17.000Z 135 642.40002441406 2024-04-13T10:06:18.000Z 136 642.59997558594 2024-04-13T10:06:19.000Z 136 642.79998779297 2024-04-13T10:06:20.000Z 136 643 2024-04-13T10:06:21.000Z 136 643 2024-04-13T10:06:22.000Z 136 643 2024-04-13T10:06:23.000Z 136 643.20001220703 2024-04-13T10:06:24.000Z 136 643.40002441406 2024-04-13T10:06:25.000Z 137 643.40002441406 2024-04-13T10:06:26.000Z 137 643.40002441406 2024-04-13T10:06:27.000Z 137 643.59997558594 2024-04-13T10:06:28.000Z 137 643.59997558594 2024-04-13T10:06:29.000Z 137 643.79998779297 2024-04-13T10:06:30.000Z 137 643.79998779297 2024-04-13T10:06:31.000Z 137 643.79998779297 2024-04-13T10:06:32.000Z 137 644 2024-04-13T10:06:33.000Z 137 644 2024-04-13T10:06:34.000Z 137 644 2024-04-13T10:06:35.000Z 137 644.20001220703 2024-04-13T10:06:36.000Z 137 644.20001220703 2024-04-13T10:06:37.000Z 137 644.40002441406 2024-04-13T10:06:38.000Z 137 644.40002441406 2024-04-13T10:06:39.000Z 137 645 2024-04-13T10:06:42.000Z 137 645.20001220703 2024-04-13T10:06:43.000Z 137 645.40002441406 2024-04-13T10:06:45.000Z 137 645.40002441406 2024-04-13T10:06:46.000Z 137 645.59997558594 2024-04-13T10:06:47.000Z 137 645.79998779297 2024-04-13T10:06:48.000Z 137 646 2024-04-13T10:06:49.000Z 137 646.40002441406 2024-04-13T10:06:50.000Z 137 646.59997558594 2024-04-13T10:06:51.000Z 137 646.59997558594 2024-04-13T10:06:52.000Z 137 646.79998779297 2024-04-13T10:06:53.000Z 137 647.20001220703 2024-04-13T10:06:54.000Z 137 647.20001220703 2024-04-13T10:06:55.000Z 138 647.40002441406 2024-04-13T10:06:56.000Z 138 647.59997558594 2024-04-13T10:06:57.000Z 138 648.20001220703 2024-04-13T10:06:58.000Z 138 648.20001220703 2024-04-13T10:06:59.000Z 139 648.40002441406 2024-04-13T10:07:00.000Z 139 648.59997558594 2024-04-13T10:07:01.000Z 139 648.79998779297 2024-04-13T10:07:02.000Z 139 648.79998779297 2024-04-13T10:07:03.000Z 139 649 2024-04-13T10:07:04.000Z 139 649.40002441406 2024-04-13T10:07:05.000Z 139 649.79998779297 2024-04-13T10:07:06.000Z 139 649.79998779297 2024-04-13T10:07:07.000Z 140 650.20001220703 2024-04-13T10:07:08.000Z 140 650.40002441406 2024-04-13T10:07:09.000Z 140 650.40002441406 2024-04-13T10:07:10.000Z 140 650.40002441406 2024-04-13T10:07:11.000Z 140 650.40002441406 2024-04-13T10:07:12.000Z 140 650.59997558594 2024-04-13T10:07:13.000Z 140 650.79998779297 2024-04-13T10:07:14.000Z 140 651 2024-04-13T10:07:15.000Z 140 651 2024-04-13T10:07:16.000Z 141 651.20001220703 2024-04-13T10:07:17.000Z 141 651.20001220703 2024-04-13T10:07:18.000Z 141 651.20001220703 2024-04-13T10:07:19.000Z 141 651.40002441406 2024-04-13T10:07:20.000Z 141 651.59997558594 2024-04-13T10:07:21.000Z 141 651.79998779297 2024-04-13T10:07:22.000Z 141 651.79998779297 2024-04-13T10:07:23.000Z 141 652 2024-04-13T10:07:24.000Z 141 652.40002441406 2024-04-13T10:07:25.000Z 141 652.40002441406 2024-04-13T10:07:26.000Z 141 652.79998779297 2024-04-13T10:07:27.000Z 141 653.20001220703 2024-04-13T10:07:28.000Z 141 653.20001220703 2024-04-13T10:07:29.000Z 141 653.20001220703 2024-04-13T10:07:30.000Z 141 653.40002441406 2024-04-13T10:07:31.000Z 141 653.59997558594 2024-04-13T10:07:32.000Z 141 653.79998779297 2024-04-13T10:07:33.000Z 141 653.79998779297 2024-04-13T10:07:34.000Z 141 653.79998779297 2024-04-13T10:07:35.000Z 142 653.79998779297 2024-04-13T10:07:36.000Z 142 654 2024-04-13T10:07:37.000Z 142 654.20001220703 2024-04-13T10:07:38.000Z 142 654.20001220703 2024-04-13T10:07:39.000Z 142 654.20001220703 2024-04-13T10:07:40.000Z 142 654.40002441406 2024-04-13T10:07:41.000Z 142 654.40002441406 2024-04-13T10:07:42.000Z 142 654.59997558594 2024-04-13T10:07:43.000Z 142 654.59997558594 2024-04-13T10:07:44.000Z 142 654.79998779297 2024-04-13T10:07:45.000Z 142 655 2024-04-13T10:07:46.000Z 142 655 2024-04-13T10:07:47.000Z 142 655.40002441406 2024-04-13T10:07:48.000Z 143 655.59997558594 2024-04-13T10:07:49.000Z 143 655.79998779297 2024-04-13T10:07:50.000Z 143 656 2024-04-13T10:07:51.000Z 143 656 2024-04-13T10:07:52.000Z 143 656 2024-04-13T10:07:53.000Z 143 656.20001220703 2024-04-13T10:07:54.000Z 143 656.59997558594 2024-04-13T10:07:55.000Z 143 656.79998779297 2024-04-13T10:07:56.000Z 143 656.79998779297 2024-04-13T10:07:57.000Z 143 657 2024-04-13T10:07:58.000Z 143 657.20001220703 2024-04-13T10:07:59.000Z 143 657.20001220703 2024-04-13T10:08:00.000Z 143 657.40002441406 2024-04-13T10:08:01.000Z 143 657.40002441406 2024-04-13T10:08:02.000Z 143 657.59997558594 2024-04-13T10:08:03.000Z 143 657.79998779297 2024-04-13T10:08:04.000Z 143 657.79998779297 2024-04-13T10:08:05.000Z 143 658 2024-04-13T10:08:06.000Z 143 658.20001220703 2024-04-13T10:08:07.000Z 143 658.40002441406 2024-04-13T10:08:08.000Z 143 658.40002441406 2024-04-13T10:08:09.000Z 143 658.40002441406 2024-04-13T10:08:10.000Z 143 658.59997558594 2024-04-13T10:08:11.000Z 143 658.59997558594 2024-04-13T10:08:12.000Z 142 658.79998779297 2024-04-13T10:08:13.000Z 142 658.79998779297 2024-04-13T10:08:14.000Z 142 658.79998779297 2024-04-13T10:08:15.000Z 142 659 2024-04-13T10:08:16.000Z 142 659 2024-04-13T10:08:17.000Z 142 659.20001220703 2024-04-13T10:08:18.000Z 142 659.20001220703 2024-04-13T10:08:19.000Z 141 659.20001220703 2024-04-13T10:08:20.000Z 141 659.40002441406 2024-04-13T10:08:21.000Z 141 659.40002441406 2024-04-13T10:08:22.000Z 141 659.40002441406 2024-04-13T10:08:23.000Z 140 659.40002441406 2024-04-13T10:08:24.000Z 140 659.40002441406 2024-04-13T10:08:25.000Z 140 659.59997558594 2024-04-13T10:08:26.000Z 140 659.59997558594 2024-04-13T10:08:27.000Z 141 659.79998779297 2024-04-13T10:08:30.000Z 141 660.40002441406 2024-04-13T10:08:37.000Z 141 660.59997558594 2024-04-13T10:08:39.000Z 141 660.59997558594 2024-04-13T10:08:40.000Z 142 660.79998779297 2024-04-13T10:08:42.000Z 141 661.79998779297 2024-04-13T10:08:48.000Z 140 662.20001220703 2024-04-13T10:08:51.000Z 140 662.40002441406 2024-04-13T10:08:54.000Z 140 662.59997558594 2024-04-13T10:08:55.000Z 140 662.79998779297 2024-04-13T10:08:56.000Z 140 662.79998779297 2024-04-13T10:08:57.000Z 140 663 2024-04-13T10:08:58.000Z 140 663 2024-04-13T10:08:59.000Z 140 663 2024-04-13T10:09:00.000Z 140 663.20001220703 2024-04-13T10:09:01.000Z 140 663.40002441406 2024-04-13T10:09:02.000Z 140 663.40002441406 2024-04-13T10:09:03.000Z 140 663.59997558594 2024-04-13T10:09:04.000Z 140 663.59997558594 2024-04-13T10:09:05.000Z 140 663.59997558594 2024-04-13T10:09:06.000Z 140 663.79998779297 2024-04-13T10:09:07.000Z 140 663.79998779297 2024-04-13T10:09:08.000Z 140 664 2024-04-13T10:09:09.000Z 140 664.20001220703 2024-04-13T10:09:10.000Z 140 664.40002441406 2024-04-13T10:09:11.000Z 140 664.40002441406 2024-04-13T10:09:12.000Z 140 664.59997558594 2024-04-13T10:09:13.000Z 140 664.59997558594 2024-04-13T10:09:14.000Z 140 664.79998779297 2024-04-13T10:09:15.000Z 140 664.79998779297 2024-04-13T10:09:16.000Z 140 664.79998779297 2024-04-13T10:09:17.000Z 140 665 2024-04-13T10:09:18.000Z 140 665.20001220703 2024-04-13T10:09:19.000Z 140 665.40002441406 2024-04-13T10:09:20.000Z 140 665.40002441406 2024-04-13T10:09:21.000Z 140 665.59997558594 2024-04-13T10:09:22.000Z 140 665.59997558594 2024-04-13T10:09:23.000Z 141 665.79998779297 2024-04-13T10:09:24.000Z 141 665.79998779297 2024-04-13T10:09:25.000Z 141 666 2024-04-13T10:09:26.000Z 141 666 2024-04-13T10:09:27.000Z 141 666.20001220703 2024-04-13T10:09:28.000Z 141 666.20001220703 2024-04-13T10:09:29.000Z 141 666.20001220703 2024-04-13T10:09:30.000Z 141 666.40002441406 2024-04-13T10:09:31.000Z 141 666.59997558594 2024-04-13T10:09:32.000Z 142 666.59997558594 2024-04-13T10:09:33.000Z 142 666.79998779297 2024-04-13T10:09:34.000Z 142 666.79998779297 2024-04-13T10:09:35.000Z 142 667 2024-04-13T10:09:36.000Z 142 667 2024-04-13T10:09:37.000Z 142 667.20001220703 2024-04-13T10:09:38.000Z 142 667.40002441406 2024-04-13T10:09:39.000Z 142 667.40002441406 2024-04-13T10:09:40.000Z 142 667.59997558594 2024-04-13T10:09:41.000Z 142 667.59997558594 2024-04-13T10:09:42.000Z 142 667.59997558594 2024-04-13T10:09:43.000Z 142 667.79998779297 2024-04-13T10:09:44.000Z 142 668 2024-04-13T10:09:45.000Z 142 668.20001220703 2024-04-13T10:09:46.000Z 142 668.20001220703 2024-04-13T10:09:47.000Z 142 668.40002441406 2024-04-13T10:09:48.000Z 142 668.40002441406 2024-04-13T10:09:49.000Z 142 668.59997558594 2024-04-13T10:09:50.000Z 142 668.79998779297 2024-04-13T10:09:51.000Z 142 669 2024-04-13T10:09:52.000Z 142 669 2024-04-13T10:09:53.000Z 142 669 2024-04-13T10:09:54.000Z 142 669.20001220703 2024-04-13T10:09:55.000Z 142 669.40002441406 2024-04-13T10:09:56.000Z 142 669.40002441406 2024-04-13T10:09:57.000Z 142 669.59997558594 2024-04-13T10:09:58.000Z 142 669.59997558594 2024-04-13T10:09:59.000Z 143 669.59997558594 2024-04-13T10:10:00.000Z 143 669.79998779297 2024-04-13T10:10:01.000Z 143 670 2024-04-13T10:10:02.000Z 143 670 2024-04-13T10:10:03.000Z 143 670.20001220703 2024-04-13T10:10:04.000Z 143 670.40002441406 2024-04-13T10:10:05.000Z 143 670.40002441406 2024-04-13T10:10:06.000Z 143 670.59997558594 2024-04-13T10:10:07.000Z 143 670.79998779297 2024-04-13T10:10:08.000Z 143 670.79998779297 2024-04-13T10:10:09.000Z 143 671 2024-04-13T10:10:10.000Z 143 671 2024-04-13T10:10:11.000Z 143 671 2024-04-13T10:10:12.000Z 144 671 2024-04-13T10:10:13.000Z 144 671.20001220703 2024-04-13T10:10:14.000Z 144 671.20001220703 2024-04-13T10:10:15.000Z 144 671.40002441406 2024-04-13T10:10:16.000Z 144 671.40002441406 2024-04-13T10:10:17.000Z 145 671.59997558594 2024-04-13T10:10:18.000Z 145 671.59997558594 2024-04-13T10:10:19.000Z 145 671.59997558594 2024-04-13T10:10:20.000Z 145 671.79998779297 2024-04-13T10:10:21.000Z 145 671.79998779297 2024-04-13T10:10:22.000Z 145 671.79998779297 2024-04-13T10:10:23.000Z 145 671.79998779297 2024-04-13T10:10:24.000Z 145 672 2024-04-13T10:10:26.000Z 145 672.40002441406 2024-04-13T10:10:33.000Z 143 672.79998779297 2024-04-13T10:10:37.000Z 143 673.40002441406 2024-04-13T10:10:46.000Z 144 673.40002441406 2024-04-13T10:10:48.000Z 144 674.20001220703 2024-04-13T10:10:55.000Z 143 674.40002441406 2024-04-13T10:10:56.000Z 143 674.59997558594 2024-04-13T10:10:57.000Z 143 674.59997558594 2024-04-13T10:10:58.000Z 142 675 2024-04-13T10:11:03.000Z 142 675.59997558594 2024-04-13T10:11:08.000Z 142 676.40002441406 2024-04-13T10:11:13.000Z 141 676.40002441406 2024-04-13T10:11:14.000Z 141 676.59997558594 2024-04-13T10:11:15.000Z 141 676.59997558594 2024-04-13T10:11:16.000Z 140 676.79998779297 2024-04-13T10:11:17.000Z 140 677.20001220703 2024-04-13T10:11:18.000Z 140 677.20001220703 2024-04-13T10:11:19.000Z 140 677.20001220703 2024-04-13T10:11:20.000Z 140 677.20001220703 2024-04-13T10:11:21.000Z 140 677.20001220703 2024-04-13T10:11:22.000Z 140 677.20001220703 2024-04-13T10:11:23.000Z 140 677.20001220703 2024-04-13T10:11:24.000Z 140 677.20001220703 2024-04-13T10:11:25.000Z 140 677.20001220703 2024-04-13T10:11:26.000Z 140 677.20001220703 2024-04-13T10:11:27.000Z 140 677.40002441406 2024-04-13T10:11:28.000Z 139 677.79998779297 2024-04-13T10:11:30.000Z 139 678.20001220703 2024-04-13T10:11:33.000Z 138 678.59997558594 2024-04-13T10:11:34.000Z 139 678.59997558594 2024-04-13T10:11:35.000Z 139 678.79998779297 2024-04-13T10:11:36.000Z 139 679.20001220703 2024-04-13T10:11:37.000Z 138 679.40002441406 2024-04-13T10:11:38.000Z 138 679.59997558594 2024-04-13T10:11:39.000Z 138 679.79998779297 2024-04-13T10:11:40.000Z 138 680 2024-04-13T10:11:41.000Z 138 680.20001220703 2024-04-13T10:11:42.000Z 138 680.59997558594 2024-04-13T10:11:43.000Z 137 680.59997558594 2024-04-13T10:11:44.000Z 137 680.79998779297 2024-04-13T10:11:45.000Z 137 681.20001220703 2024-04-13T10:11:46.000Z 137 681.40002441406 2024-04-13T10:11:47.000Z 137 681.59997558594 2024-04-13T10:11:48.000Z 137 681.79998779297 2024-04-13T10:11:49.000Z 137 682 2024-04-13T10:11:50.000Z 137 682.40002441406 2024-04-13T10:11:51.000Z 137 682.59997558594 2024-04-13T10:11:52.000Z 137 682.79998779297 2024-04-13T10:11:53.000Z 137 683 2024-04-13T10:11:54.000Z 137 683.20001220703 2024-04-13T10:11:55.000Z 137 683.40002441406 2024-04-13T10:11:56.000Z 137 683.59997558594 2024-04-13T10:11:57.000Z 137 683.79998779297 2024-04-13T10:11:58.000Z 137 684.20001220703 2024-04-13T10:11:59.000Z 137 684.40002441406 2024-04-13T10:12:00.000Z 137 684.59997558594 2024-04-13T10:12:01.000Z 137 684.59997558594 2024-04-13T10:12:02.000Z 136 684.79998779297 2024-04-13T10:12:03.000Z 136 685 2024-04-13T10:12:04.000Z 136 685.40002441406 2024-04-13T10:12:05.000Z 136 685.59997558594 2024-04-13T10:12:06.000Z 136 685.79998779297 2024-04-13T10:12:07.000Z 136 686 2024-04-13T10:12:08.000Z 136 686.20001220703 2024-04-13T10:12:09.000Z 136 686.40002441406 2024-04-13T10:12:10.000Z 136 686.59997558594 2024-04-13T10:12:11.000Z 136 686.79998779297 2024-04-13T10:12:12.000Z 136 687 2024-04-13T10:12:13.000Z 136 687 2024-04-13T10:12:14.000Z 136 687.20001220703 2024-04-13T10:12:15.000Z 136 687.40002441406 2024-04-13T10:12:16.000Z 136 687.59997558594 2024-04-13T10:12:17.000Z 136 687.79998779297 2024-04-13T10:12:18.000Z 137 688 2024-04-13T10:12:19.000Z 137 688.20001220703 2024-04-13T10:12:20.000Z 137 688.20001220703 2024-04-13T10:12:21.000Z 137 688.40002441406 2024-04-13T10:12:22.000Z 137 688.59997558594 2024-04-13T10:12:23.000Z 137 688.79998779297 2024-04-13T10:12:24.000Z 137 689 2024-04-13T10:12:25.000Z 137 689.20001220703 2024-04-13T10:12:26.000Z 137 689.20001220703 2024-04-13T10:12:27.000Z 137 689.40002441406 2024-04-13T10:12:28.000Z 137 689.40002441406 2024-04-13T10:12:29.000Z 137 689.59997558594 2024-04-13T10:12:30.000Z 137 689.79998779297 2024-04-13T10:12:31.000Z 137 690 2024-04-13T10:12:32.000Z 136 690 2024-04-13T10:12:33.000Z 136 690.40002441406 2024-04-13T10:12:34.000Z 136 690.20001220703 2024-04-13T10:12:42.000Z 135 690 2024-04-13T10:12:55.000Z 132 690 2024-04-13T10:12:59.000Z 130 690 2024-04-13T10:13:04.000Z 130 689.79998779297 2024-04-13T10:13:05.000Z 130 689.79998779297 2024-04-13T10:13:08.000Z 129 689.79998779297 2024-04-13T10:13:09.000Z 128 689.79998779297 2024-04-13T10:13:10.000Z 128 689.59997558594 2024-04-13T10:13:11.000Z 128 689.20001220703 2024-04-13T10:13:12.000Z 128 688.40002441406 2024-04-13T10:13:13.000Z 129 687.40002441406 2024-04-13T10:13:14.000Z 129 686.20001220703 2024-04-13T10:13:15.000Z 128 686 2024-04-13T10:13:16.000Z 127 685 2024-04-13T10:13:18.000Z 126 684.59997558594 2024-04-13T10:13:19.000Z 125 684.59997558594 2024-04-13T10:13:21.000Z 125 684.59997558594 2024-04-13T10:13:22.000Z 125 685 2024-04-13T10:13:23.000Z 125 685 2024-04-13T10:13:24.000Z 124 685.20001220703 2024-04-13T10:13:25.000Z 124 686 2024-04-13T10:13:26.000Z 124 686.20001220703 2024-04-13T10:13:27.000Z 123 686.59997558594 2024-04-13T10:13:28.000Z 123 687.40002441406 2024-04-13T10:13:29.000Z 123 687.79998779297 2024-04-13T10:13:30.000Z 123 687.79998779297 2024-04-13T10:13:31.000Z 122 688.59997558594 2024-04-13T10:13:32.000Z 121 688.79998779297 2024-04-13T10:13:33.000Z 121 689.20001220703 2024-04-13T10:13:34.000Z 120 689.40002441406 2024-04-13T10:13:35.000Z 120 689.40002441406 2024-04-13T10:13:36.000Z 120 689.59997558594 2024-04-13T10:13:37.000Z 120 689.59997558594 2024-04-13T10:13:38.000Z 120 689.79998779297 2024-04-13T10:13:39.000Z 119 690 2024-04-13T10:13:40.000Z 119 690.20001220703 2024-04-13T10:13:41.000Z 119 690.40002441406 2024-04-13T10:13:42.000Z 119 690.40002441406 2024-04-13T10:13:43.000Z 119 690.59997558594 2024-04-13T10:13:44.000Z 119 690.59997558594 2024-04-13T10:13:45.000Z 119 690.79998779297 2024-04-13T10:13:46.000Z 119 691 2024-04-13T10:13:47.000Z 119 691 2024-04-13T10:13:48.000Z 119 691.20001220703 2024-04-13T10:13:49.000Z 119 691.40002441406 2024-04-13T10:13:50.000Z 119 691.40002441406 2024-04-13T10:13:51.000Z 119 691.59997558594 2024-04-13T10:13:52.000Z 119 691.59997558594 2024-04-13T10:13:53.000Z 120 691.79998779297 2024-04-13T10:13:54.000Z 120 692 2024-04-13T10:13:55.000Z 121 692 2024-04-13T10:13:56.000Z 121 692 2024-04-13T10:13:57.000Z 121 692.20001220703 2024-04-13T10:13:58.000Z 121 692.40002441406 2024-04-13T10:13:59.000Z 122 692.40002441406 2024-04-13T10:14:00.000Z 122 692.40002441406 2024-04-13T10:14:01.000Z 123 692.59997558594 2024-04-13T10:14:02.000Z 123 692.59997558594 2024-04-13T10:14:03.000Z 124 692.79998779297 2024-04-13T10:14:04.000Z 124 692.79998779297 2024-04-13T10:14:05.000Z 125 693 2024-04-13T10:14:06.000Z 125 693 2024-04-13T10:14:07.000Z 125 693.20001220703 2024-04-13T10:14:08.000Z 125 693.20001220703 2024-04-13T10:14:09.000Z 125 693.20001220703 2024-04-13T10:14:10.000Z 125 693.40002441406 2024-04-13T10:14:11.000Z 125 693.59997558594 2024-04-13T10:14:12.000Z 125 693.59997558594 2024-04-13T10:14:13.000Z 125 693.59997558594 2024-04-13T10:14:14.000Z 125 693.59997558594 2024-04-13T10:14:15.000Z 125 693.59997558594 2024-04-13T10:14:16.000Z 124 693.40002441406 2024-04-13T10:14:17.000Z 124 693.40002441406 2024-04-13T10:14:18.000Z 123 693.20001220703 2024-04-13T10:14:21.000Z 123 692.40002441406 2024-04-13T10:14:27.000Z 122 692.40002441406 2024-04-13T10:14:28.000Z 121 692.40002441406 2024-04-13T10:14:29.000Z 121 692.59997558594 2024-04-13T10:14:31.000Z 120 692.79998779297 2024-04-13T10:14:32.000Z 120 693 2024-04-13T10:14:33.000Z 120 693 2024-04-13T10:14:34.000Z 119 693.20001220703 2024-04-13T10:14:35.000Z 120 693.79998779297 2024-04-13T10:14:36.000Z 120 694 2024-04-13T10:14:37.000Z 120 694.20001220703 2024-04-13T10:14:38.000Z 120 694.20001220703 2024-04-13T10:14:39.000Z 120 694.40002441406 2024-04-13T10:14:40.000Z 120 694.59997558594 2024-04-13T10:14:41.000Z 121 695 2024-04-13T10:14:42.000Z 121 695.20001220703 2024-04-13T10:14:43.000Z 121 695.59997558594 2024-04-13T10:14:44.000Z 121 695.59997558594 2024-04-13T10:14:45.000Z 121 695.59997558594 2024-04-13T10:14:46.000Z 122 695.79998779297 2024-04-13T10:14:47.000Z 122 696 2024-04-13T10:14:48.000Z 123 696.20001220703 2024-04-13T10:14:49.000Z 123 696.40002441406 2024-04-13T10:14:50.000Z 123 696.59997558594 2024-04-13T10:14:51.000Z 123 696.59997558594 2024-04-13T10:14:52.000Z 124 696.79998779297 2024-04-13T10:14:53.000Z 124 697 2024-04-13T10:14:54.000Z 124 697.20001220703 2024-04-13T10:14:55.000Z 124 697.20001220703 2024-04-13T10:14:56.000Z 125 697.40002441406 2024-04-13T10:14:57.000Z 125 697.59997558594 2024-04-13T10:14:58.000Z 125 697.79998779297 2024-04-13T10:14:59.000Z 125 697.79998779297 2024-04-13T10:15:00.000Z 125 697.79998779297 2024-04-13T10:15:01.000Z 125 698 2024-04-13T10:15:02.000Z 125 698 2024-04-13T10:15:03.000Z 125 697.79998779297 2024-04-13T10:15:04.000Z 126 697.79998779297 2024-04-13T10:15:05.000Z 126 697.79998779297 2024-04-13T10:15:06.000Z 126 697.79998779297 2024-04-13T10:15:07.000Z 126 697.79998779297 2024-04-13T10:15:08.000Z 126 697.79998779297 2024-04-13T10:15:09.000Z 126 698 2024-04-13T10:15:10.000Z 126 698.20001220703 2024-04-13T10:15:11.000Z 126 698.40002441406 2024-04-13T10:15:12.000Z 126 698.79998779297 2024-04-13T10:15:13.000Z 127 699 2024-04-13T10:15:14.000Z 127 699.40002441406 2024-04-13T10:15:15.000Z 127 699.79998779297 2024-04-13T10:15:16.000Z 128 700 2024-04-13T10:15:17.000Z 128 700 2024-04-13T10:15:18.000Z 129 700.20001220703 2024-04-13T10:15:19.000Z 129 700.40002441406 2024-04-13T10:15:20.000Z 129 700.59997558594 2024-04-13T10:15:21.000Z 129 700.79998779297 2024-04-13T10:15:22.000Z 129 701 2024-04-13T10:15:23.000Z 130 701 2024-04-13T10:15:24.000Z 130 701 2024-04-13T10:15:25.000Z 130 701.20001220703 2024-04-13T10:15:26.000Z 131 701.40002441406 2024-04-13T10:15:27.000Z 131 701.59997558594 2024-04-13T10:15:28.000Z 131 701.59997558594 2024-04-13T10:15:29.000Z 131 701.79998779297 2024-04-13T10:15:30.000Z 132 701.79998779297 2024-04-13T10:15:31.000Z 132 702 2024-04-13T10:15:32.000Z 133 702 2024-04-13T10:15:33.000Z 133 702.20001220703 2024-04-13T10:15:34.000Z 133 702.40002441406 2024-04-13T10:15:35.000Z 133 702.59997558594 2024-04-13T10:15:36.000Z 133 702.79998779297 2024-04-13T10:15:37.000Z 132 702.79998779297 2024-04-13T10:15:38.000Z 132 703 2024-04-13T10:15:39.000Z 132 703 2024-04-13T10:15:40.000Z 132 703 2024-04-13T10:15:41.000Z 132 703.20001220703 2024-04-13T10:15:42.000Z 132 703.20001220703 2024-04-13T10:15:43.000Z 132 703.40002441406 2024-04-13T10:15:44.000Z 132 703.40002441406 2024-04-13T10:15:45.000Z 132 703.59997558594 2024-04-13T10:15:46.000Z 132 703.59997558594 2024-04-13T10:15:47.000Z 132 703.79998779297 2024-04-13T10:15:48.000Z 132 703.79998779297 2024-04-13T10:15:49.000Z 132 704 2024-04-13T10:15:50.000Z 132 704 2024-04-13T10:15:51.000Z 132 704 2024-04-13T10:15:52.000Z 132 704 2024-04-13T10:15:53.000Z 132 704 2024-04-13T10:15:54.000Z 132 704.20001220703 2024-04-13T10:15:55.000Z 132 704.20001220703 2024-04-13T10:15:56.000Z 132 704.40002441406 2024-04-13T10:15:57.000Z 132 704.40002441406 2024-04-13T10:15:58.000Z 132 704.40002441406 2024-04-13T10:15:59.000Z 132 704.40002441406 2024-04-13T10:16:06.000Z 131 704.79998779297 2024-04-13T10:16:13.000Z 131 704.79998779297 2024-04-13T10:16:14.000Z 131 705 2024-04-13T10:16:15.000Z 131 706 2024-04-13T10:16:23.000Z 131 707 2024-04-13T10:16:30.000Z 130 707.20001220703 2024-04-13T10:16:31.000Z 130 707.59997558594 2024-04-13T10:16:34.000Z 130 707.79998779297 2024-04-13T10:16:35.000Z 130 707.79998779297 2024-04-13T10:16:36.000Z 130 708 2024-04-13T10:16:37.000Z 130 708.20001220703 2024-04-13T10:16:38.000Z 130 708.40002441406 2024-04-13T10:16:39.000Z 130 708.59997558594 2024-04-13T10:16:40.000Z 130 708.59997558594 2024-04-13T10:16:41.000Z 130 708.79998779297 2024-04-13T10:16:42.000Z 130 709 2024-04-13T10:16:43.000Z 130 709.20001220703 2024-04-13T10:16:44.000Z 131 709.40002441406 2024-04-13T10:16:45.000Z 131 709.79998779297 2024-04-13T10:16:46.000Z 131 709.79998779297 2024-04-13T10:16:47.000Z 131 710 2024-04-13T10:16:48.000Z 131 710 2024-04-13T10:16:49.000Z 131 710 2024-04-13T10:16:50.000Z 131 710 2024-04-13T10:16:51.000Z 131 710 2024-04-13T10:16:52.000Z 131 710 2024-04-13T10:16:53.000Z 131 710 2024-04-13T10:16:54.000Z 131 710 2024-04-13T10:16:55.000Z 131 710 2024-04-13T10:16:56.000Z 131 710 2024-04-13T10:16:57.000Z 131 709.79998779297 2024-04-13T10:16:58.000Z 131 709.79998779297 2024-04-13T10:16:59.000Z 131 709.79998779297 2024-04-13T10:17:00.000Z 131 709.79998779297 2024-04-13T10:17:01.000Z 131 709.79998779297 2024-04-13T10:17:02.000Z 131 709.20001220703 2024-04-13T10:17:07.000Z 129 709.20001220703 2024-04-13T10:17:14.000Z 126 709 2024-04-13T10:17:15.000Z 126 709 2024-04-13T10:17:16.000Z 126 709 2024-04-13T10:17:17.000Z 126 709.20001220703 2024-04-13T10:17:18.000Z 126 709.40002441406 2024-04-13T10:17:23.000Z 122 709.40002441406 2024-04-13T10:17:24.000Z 122 709.40002441406 2024-04-13T10:17:25.000Z 123 709.59997558594 2024-04-13T10:17:30.000Z 122 709.59997558594 2024-04-13T10:17:32.000Z 122 709.59997558594 2024-04-13T10:17:37.000Z 120 709.59997558594 2024-04-13T10:17:38.000Z 120 709.79998779297 2024-04-13T10:17:39.000Z 120 710.20001220703 2024-04-13T10:17:40.000Z 120 710.20001220703 2024-04-13T10:17:41.000Z 120 710.20001220703 2024-04-13T10:17:42.000Z 120 710.20001220703 2024-04-13T10:17:43.000Z 120 710 2024-04-13T10:17:44.000Z 119 709.79998779297 2024-04-13T10:17:48.000Z 116 709.20001220703 2024-04-13T10:17:54.000Z 116 709 2024-04-13T10:17:55.000Z 116 708.20001220703 2024-04-13T10:17:59.000Z 116 708 2024-04-13T10:18:00.000Z 116 707.40002441406 2024-04-13T10:18:01.000Z 115 706.79998779297 2024-04-13T10:18:02.000Z 115 706 2024-04-13T10:18:03.000Z 114 705 2024-04-13T10:18:04.000Z 114 704.59997558594 2024-04-13T10:18:05.000Z 112 704 2024-04-13T10:18:06.000Z 112 703.79998779297 2024-04-13T10:18:08.000Z 111 703.59997558594 2024-04-13T10:18:09.000Z 111 703.40002441406 2024-04-13T10:18:10.000Z 111 703.40002441406 2024-04-13T10:18:11.000Z 111 703.20001220703 2024-04-13T10:18:12.000Z 110 703 2024-04-13T10:18:13.000Z 110 702.79998779297 2024-04-13T10:18:14.000Z 110 702.79998779297 2024-04-13T10:18:15.000Z 110 702.79998779297 2024-04-13T10:18:16.000Z 110 702.59997558594 2024-04-13T10:18:17.000Z 110 702.40002441406 2024-04-13T10:18:18.000Z 110 701.20001220703 2024-04-13T10:18:21.000Z 109 700.40002441406 2024-04-13T10:18:24.000Z 107 700.20001220703 2024-04-13T10:18:25.000Z 106 698.59997558594 2024-04-13T10:18:27.000Z 106 697.79998779297 2024-04-13T10:18:28.000Z 106 697.59997558594 2024-04-13T10:18:29.000Z 106 697.59997558594 2024-04-13T10:18:30.000Z 107 697.59997558594 2024-04-13T10:18:31.000Z 107 697.79998779297 2024-04-13T10:18:32.000Z 107 698.40002441406 2024-04-13T10:18:33.000Z 107 698.79998779297 2024-04-13T10:18:34.000Z 107 699.20001220703 2024-04-13T10:18:35.000Z 107 699.40002441406 2024-04-13T10:18:36.000Z 107 699.79998779297 2024-04-13T10:18:37.000Z 107 700 2024-04-13T10:18:38.000Z 107 700 2024-04-13T10:18:39.000Z 107 700.20001220703 2024-04-13T10:18:40.000Z 108 700.20001220703 2024-04-13T10:18:41.000Z 108 700.20001220703 2024-04-13T10:18:42.000Z 109 700.20001220703 2024-04-13T10:18:43.000Z 110 700.20001220703 2024-04-13T10:18:44.000Z 111 700.20001220703 2024-04-13T10:18:45.000Z 111 700.40002441406 2024-04-13T10:18:46.000Z 111 700.40002441406 2024-04-13T10:18:47.000Z 111 700.79998779297 2024-04-13T10:18:48.000Z 112 701 2024-04-13T10:18:49.000Z 112 701.20001220703 2024-04-13T10:18:50.000Z 112 702 2024-04-13T10:18:51.000Z 112 702.20001220703 2024-04-13T10:18:52.000Z 113 702.40002441406 2024-04-13T10:18:53.000Z 113 702.59997558594 2024-04-13T10:18:54.000Z 113 702.59997558594 2024-04-13T10:18:55.000Z 113 702.79998779297 2024-04-13T10:18:56.000Z 113 703.20001220703 2024-04-13T10:18:57.000Z 113 703.40002441406 2024-04-13T10:18:58.000Z 114 703.59997558594 2024-04-13T10:18:59.000Z 115 704 2024-04-13T10:19:00.000Z 116 704 2024-04-13T10:19:01.000Z 117 704.20001220703 2024-04-13T10:19:02.000Z 118 704.20001220703 2024-04-13T10:19:03.000Z 119 704.40002441406 2024-04-13T10:19:04.000Z 120 704.40002441406 2024-04-13T10:19:05.000Z 120 704.59997558594 2024-04-13T10:19:06.000Z 120 704.59997558594 2024-04-13T10:19:07.000Z 120 704.59997558594 2024-04-13T10:19:08.000Z 120 704.79998779297 2024-04-13T10:19:09.000Z 120 704.79998779297 2024-04-13T10:19:10.000Z 120 704.79998779297 2024-04-13T10:19:11.000Z 120 704.79998779297 2024-04-13T10:19:12.000Z 119 704.79998779297 2024-04-13T10:19:13.000Z 119 704.79998779297 2024-04-13T10:19:14.000Z 120 704.79998779297 2024-04-13T10:19:15.000Z 120 704.40002441406 2024-04-13T10:19:16.000Z 120 704.20001220703 2024-04-13T10:19:17.000Z 120 704.20001220703 2024-04-13T10:19:18.000Z 121 704.20001220703 2024-04-13T10:19:19.000Z 120 704.20001220703 2024-04-13T10:19:20.000Z 120 704.79998779297 2024-04-13T10:19:25.000Z 122 705 2024-04-13T10:19:26.000Z 122 705 2024-04-13T10:19:27.000Z 122 704.20001220703 2024-04-13T10:19:33.000Z 122 704 2024-04-13T10:19:35.000Z 122 703.40002441406 2024-04-13T10:19:37.000Z 122 703 2024-04-13T10:19:38.000Z 120 703 2024-04-13T10:19:39.000Z 120 703.20001220703 2024-04-13T10:19:44.000Z 120 703.40002441406 2024-04-13T10:19:45.000Z 119 703.79998779297 2024-04-13T10:19:46.000Z 119 703.79998779297 2024-04-13T10:19:47.000Z 119 704 2024-04-13T10:19:48.000Z 119 704.20001220703 2024-04-13T10:19:49.000Z 119 704.40002441406 2024-04-13T10:19:50.000Z 120 704.79998779297 2024-04-13T10:19:51.000Z 120 704.79998779297 2024-04-13T10:19:52.000Z 121 705 2024-04-13T10:19:53.000Z 120 705 2024-04-13T10:19:54.000Z 120 705.20001220703 2024-04-13T10:19:57.000Z 120 705.20001220703 2024-04-13T10:19:58.000Z 120 705.40002441406 2024-04-13T10:19:59.000Z 120 705.59997558594 2024-04-13T10:20:00.000Z 120 705.59997558594 2024-04-13T10:20:01.000Z 120 705.79998779297 2024-04-13T10:20:02.000Z 121 706 2024-04-13T10:20:05.000Z 119 705.40002441406 2024-04-13T10:20:13.000Z 121 704.79998779297 2024-04-13T10:20:17.000Z 118 704.20001220703 2024-04-13T10:20:19.000Z 117 704 2024-04-13T10:20:20.000Z 117 704 2024-04-13T10:20:21.000Z 117 704 2024-04-13T10:20:22.000Z 117 704 2024-04-13T10:20:23.000Z 117 704 2024-04-13T10:20:24.000Z 117 704.59997558594 2024-04-13T10:20:25.000Z 116 704.20001220703 2024-04-13T10:20:29.000Z 113 704 2024-04-13T10:20:30.000Z 113 704 2024-04-13T10:20:31.000Z 112 704 2024-04-13T10:20:32.000Z 112 704.20001220703 2024-04-13T10:20:33.000Z 112 704.20001220703 2024-04-13T10:20:34.000Z 112 704.40002441406 2024-04-13T10:20:35.000Z 111 704.40002441406 2024-04-13T10:20:36.000Z 111 704.59997558594 2024-04-13T10:20:37.000Z 111 704.59997558594 2024-04-13T10:20:39.000Z 110 704.59997558594 2024-04-13T10:20:41.000Z 110 704.79998779297 2024-04-13T10:20:42.000Z 110 705 2024-04-13T10:20:43.000Z 110 705.40002441406 2024-04-13T10:20:46.000Z 110 705.59997558594 2024-04-13T10:20:47.000Z 111 705.79998779297 2024-04-13T10:20:48.000Z 112 706 2024-04-13T10:20:49.000Z 112 706.20001220703 2024-04-13T10:20:50.000Z 112 706.40002441406 2024-04-13T10:20:51.000Z 113 706.40002441406 2024-04-13T10:20:52.000Z 114 706.59997558594 2024-04-13T10:20:53.000Z 114 706.59997558594 2024-04-13T10:20:54.000Z 114 706.79998779297 2024-04-13T10:20:55.000Z 114 706.79998779297 2024-04-13T10:20:56.000Z 114 707 2024-04-13T10:20:57.000Z 115 707.20001220703 2024-04-13T10:20:58.000Z 115 707.40002441406 2024-04-13T10:20:59.000Z 115 707.59997558594 2024-04-13T10:21:00.000Z 115 707.79998779297 2024-04-13T10:21:01.000Z 116 708.20001220703 2024-04-13T10:21:02.000Z 116 708.40002441406 2024-04-13T10:21:03.000Z 116 708.59997558594 2024-04-13T10:21:04.000Z 116 708.79998779297 2024-04-13T10:21:05.000Z 116 709 2024-04-13T10:21:06.000Z 117 709.40002441406 2024-04-13T10:21:07.000Z 117 709.59997558594 2024-04-13T10:21:08.000Z 118 709.79998779297 2024-04-13T10:21:09.000Z 119 710 2024-04-13T10:21:10.000Z 120 710.20001220703 2024-04-13T10:21:11.000Z 121 710.20001220703 2024-04-13T10:21:12.000Z 121 710.40002441406 2024-04-13T10:21:13.000Z 123 710.59997558594 2024-04-13T10:21:14.000Z 124 710.79998779297 2024-04-13T10:21:15.000Z 124 710.79998779297 2024-04-13T10:21:16.000Z 125 710.79998779297 2024-04-13T10:21:17.000Z 125 711 2024-04-13T10:21:18.000Z 125 711.20001220703 2024-04-13T10:21:19.000Z 125 711.40002441406 2024-04-13T10:21:20.000Z 125 711.79998779297 2024-04-13T10:21:21.000Z 126 711.79998779297 2024-04-13T10:21:22.000Z 126 712 2024-04-13T10:21:23.000Z 126 712.40002441406 2024-04-13T10:21:24.000Z 127 712.40002441406 2024-04-13T10:21:25.000Z 127 712.59997558594 2024-04-13T10:21:26.000Z 127 712.59997558594 2024-04-13T10:21:27.000Z 127 712.79998779297 2024-04-13T10:21:28.000Z 128 712.79998779297 2024-04-13T10:21:29.000Z 128 712.79998779297 2024-04-13T10:21:30.000Z 129 713 2024-04-13T10:21:31.000Z 129 713.20001220703 2024-04-13T10:21:32.000Z 130 713.20001220703 2024-04-13T10:21:33.000Z 130 713.20001220703 2024-04-13T10:21:34.000Z 130 713.20001220703 2024-04-13T10:21:35.000Z 129 713.20001220703 2024-04-13T10:21:36.000Z 129 713.20001220703 2024-04-13T10:21:37.000Z 129 713 2024-04-13T10:21:38.000Z 130 713 2024-04-13T10:21:39.000Z 130 712.79998779297 2024-04-13T10:21:40.000Z 130 712.79998779297 2024-04-13T10:21:41.000Z 130 712.79998779297 2024-04-13T10:21:42.000Z 129 712.59997558594 2024-04-13T10:21:43.000Z 129 712.40002441406 2024-04-13T10:21:46.000Z 129 713.20001220703 2024-04-13T10:21:54.000Z 127 713.20001220703 2024-04-13T10:21:55.000Z 127 713.20001220703 2024-04-13T10:21:56.000Z 127 713.20001220703 2024-04-13T10:21:57.000Z 127 713.40002441406 2024-04-13T10:21:58.000Z 127 713.40002441406 2024-04-13T10:21:59.000Z 127 713.59997558594 2024-04-13T10:22:00.000Z 126 714 2024-04-13T10:22:01.000Z 126 714.20001220703 2024-04-13T10:22:02.000Z 126 714.40002441406 2024-04-13T10:22:04.000Z 125 714.40002441406 2024-04-13T10:22:05.000Z 126 714.59997558594 2024-04-13T10:22:06.000Z 126 715 2024-04-13T10:22:07.000Z 126 715.20001220703 2024-04-13T10:22:08.000Z 126 715.40002441406 2024-04-13T10:22:09.000Z 127 715.59997558594 2024-04-13T10:22:10.000Z 127 716 2024-04-13T10:22:11.000Z 127 716.40002441406 2024-04-13T10:22:12.000Z 127 716.79998779297 2024-04-13T10:22:13.000Z 128 717 2024-04-13T10:22:14.000Z 128 717.40002441406 2024-04-13T10:22:15.000Z 128 717.79998779297 2024-04-13T10:22:16.000Z 128 718.20001220703 2024-04-13T10:22:17.000Z 129 718.59997558594 2024-04-13T10:22:18.000Z 129 718.79998779297 2024-04-13T10:22:19.000Z 130 719.20001220703 2024-04-13T10:22:20.000Z 130 719.40002441406 2024-04-13T10:22:21.000Z 130 719.40002441406 2024-04-13T10:22:22.000Z 130 719.40002441406 2024-04-13T10:22:23.000Z 131 719.59997558594 2024-04-13T10:22:24.000Z 132 719.59997558594 2024-04-13T10:22:25.000Z 132 719.59997558594 2024-04-13T10:22:26.000Z 132 719.59997558594 2024-04-13T10:22:27.000Z 132 719.59997558594 2024-04-13T10:22:28.000Z 132 719.59997558594 2024-04-13T10:22:29.000Z 132 719.59997558594 2024-04-13T10:22:30.000Z 132 719.40002441406 2024-04-13T10:22:31.000Z 132 719.40002441406 2024-04-13T10:22:32.000Z 132 719.40002441406 2024-04-13T10:22:33.000Z 132 719.40002441406 2024-04-13T10:22:34.000Z 132 719.40002441406 2024-04-13T10:22:35.000Z 132 719.40002441406 2024-04-13T10:22:36.000Z 131 719.40002441406 2024-04-13T10:22:37.000Z 131 719.40002441406 2024-04-13T10:22:38.000Z 131 719.40002441406 2024-04-13T10:22:39.000Z 131 719.40002441406 2024-04-13T10:22:40.000Z 131 719.40002441406 2024-04-13T10:22:41.000Z 132 719.59997558594 2024-04-13T10:22:45.000Z 132 719.79998779297 2024-04-13T10:22:48.000Z 131 720 2024-04-13T10:22:52.000Z 130 720 2024-04-13T10:22:53.000Z 130 720.20001220703 2024-04-13T10:22:54.000Z 129 720.20001220703 2024-04-13T10:22:55.000Z 128 720.40002441406 2024-04-13T10:22:56.000Z 128 720.40002441406 2024-04-13T10:22:57.000Z 128 720.59997558594 2024-04-13T10:22:58.000Z 127 721 2024-04-13T10:22:59.000Z 127 721.20001220703 2024-04-13T10:23:00.000Z 127 721.20001220703 2024-04-13T10:23:01.000Z 127 721.59997558594 2024-04-13T10:23:02.000Z 128 721.79998779297 2024-04-13T10:23:03.000Z 128 722 2024-04-13T10:23:05.000Z 128 722 2024-04-13T10:23:06.000Z 128 722.20001220703 2024-04-13T10:23:11.000Z 129 722.20001220703 2024-04-13T10:23:12.000Z 129 722.20001220703 2024-04-13T10:23:13.000Z 129 722.20001220703 2024-04-13T10:23:14.000Z 129 722 2024-04-13T10:23:18.000Z 127 721.79998779297 2024-04-13T10:23:23.000Z 124 721.79998779297 2024-04-13T10:23:26.000Z 123 721.79998779297 2024-04-13T10:23:27.000Z 123 721.79998779297 2024-04-13T10:23:30.000Z 121 720.79998779297 2024-04-13T10:23:32.000Z 121 719.59997558594 2024-04-13T10:23:34.000Z 120 719.20001220703 2024-04-13T10:23:35.000Z 119 719 2024-04-13T10:23:36.000Z 119 718.79998779297 2024-04-13T10:23:37.000Z 119 718.59997558594 2024-04-13T10:23:38.000Z 119 718.40002441406 2024-04-13T10:23:39.000Z 119 718.20001220703 2024-04-13T10:23:40.000Z 119 718.20001220703 2024-04-13T10:23:41.000Z 117 718 2024-04-13T10:23:42.000Z 116 718 2024-04-13T10:23:43.000Z 115 718 2024-04-13T10:23:44.000Z 115 717.79998779297 2024-04-13T10:23:45.000Z 114 717.59997558594 2024-04-13T10:23:46.000Z 114 716.79998779297 2024-04-13T10:23:47.000Z 113 715.59997558594 2024-04-13T10:23:48.000Z 113 714.20001220703 2024-04-13T10:23:49.000Z 112 712.79998779297 2024-04-13T10:23:50.000Z 112 711.20001220703 2024-04-13T10:23:51.000Z 112 710 2024-04-13T10:23:52.000Z 111 708.40002441406 2024-04-13T10:23:53.000Z 111 708.20001220703 2024-04-13T10:23:54.000Z 111 707.59997558594 2024-04-13T10:23:55.000Z 111 707.40002441406 2024-04-13T10:23:56.000Z 110 707 2024-04-13T10:23:57.000Z 110 706.79998779297 2024-04-13T10:23:58.000Z 110 706.20001220703 2024-04-13T10:24:00.000Z 109 705.40002441406 2024-04-13T10:24:02.000Z 108 704.59997558594 2024-04-13T10:24:03.000Z 108 703.40002441406 2024-04-13T10:24:05.000Z 108 703.20001220703 2024-04-13T10:24:06.000Z 109 703.20001220703 2024-04-13T10:24:07.000Z 109 702.59997558594 2024-04-13T10:24:08.000Z 108 702.59997558594 2024-04-13T10:24:09.000Z 108 701.79998779297 2024-04-13T10:24:10.000Z 108 701.40002441406 2024-04-13T10:24:11.000Z 108 700.59997558594 2024-04-13T10:24:12.000Z 108 699.40002441406 2024-04-13T10:24:13.000Z 107 698.20001220703 2024-04-13T10:24:14.000Z 107 698 2024-04-13T10:24:15.000Z 107 698 2024-04-13T10:24:16.000Z 107 698 2024-04-13T10:24:17.000Z 107 698.20001220703 2024-04-13T10:24:18.000Z 107 698.59997558594 2024-04-13T10:24:19.000Z 107 699.20001220703 2024-04-13T10:24:20.000Z 107 699.59997558594 2024-04-13T10:24:21.000Z 106 700.59997558594 2024-04-13T10:24:22.000Z 106 701 2024-04-13T10:24:23.000Z 106 701.20001220703 2024-04-13T10:24:24.000Z 106 701.40002441406 2024-04-13T10:24:25.000Z 106 702.40002441406 2024-04-13T10:24:27.000Z 107 702.79998779297 2024-04-13T10:24:28.000Z 107 703 2024-04-13T10:24:29.000Z 108 703.20001220703 2024-04-13T10:24:30.000Z 108 703.59997558594 2024-04-13T10:24:31.000Z 108 704 2024-04-13T10:24:32.000Z 108 704.40002441406 2024-04-13T10:24:33.000Z 108 704.59997558594 2024-04-13T10:24:34.000Z 108 705.40002441406 2024-04-13T10:24:36.000Z 110 705.59997558594 2024-04-13T10:24:37.000Z 111 706 2024-04-13T10:24:38.000Z 114 706.40002441406 2024-04-13T10:24:39.000Z 117 706.59997558594 2024-04-13T10:24:40.000Z 121 706.79998779297 2024-04-13T10:24:41.000Z 122 707 2024-04-13T10:24:42.000Z 124 707.40002441406 2024-04-13T10:24:43.000Z 125 707.79998779297 2024-04-13T10:24:44.000Z 125 708 2024-04-13T10:24:45.000Z 125 708.20001220703 2024-04-13T10:24:46.000Z 126 708.59997558594 2024-04-13T10:24:47.000Z 126 708.79998779297 2024-04-13T10:24:48.000Z 127 709 2024-04-13T10:24:49.000Z 128 709 2024-04-13T10:24:50.000Z 129 709.40002441406 2024-04-13T10:24:51.000Z 129 709.79998779297 2024-04-13T10:24:52.000Z 130 710 2024-04-13T10:24:53.000Z 130 710.40002441406 2024-04-13T10:24:54.000Z 130 710.59997558594 2024-04-13T10:24:55.000Z 130 710.79998779297 2024-04-13T10:24:56.000Z 131 711 2024-04-13T10:24:57.000Z 131 711 2024-04-13T10:24:58.000Z 131 711.20001220703 2024-04-13T10:24:59.000Z 132 711.59997558594 2024-04-13T10:25:00.000Z 132 711.59997558594 2024-04-13T10:25:01.000Z 133 711.79998779297 2024-04-13T10:25:02.000Z 133 712.20001220703 2024-04-13T10:25:03.000Z 133 712.40002441406 2024-04-13T10:25:04.000Z 134 712.40002441406 2024-04-13T10:25:05.000Z 134 712.79998779297 2024-04-13T10:25:06.000Z 135 713 2024-04-13T10:25:07.000Z 135 713.40002441406 2024-04-13T10:25:08.000Z 135 713.59997558594 2024-04-13T10:25:09.000Z 136 713.79998779297 2024-04-13T10:25:10.000Z 136 713.79998779297 2024-04-13T10:25:11.000Z 136 714.20001220703 2024-04-13T10:25:12.000Z 137 714.20001220703 2024-04-13T10:25:13.000Z 137 714.59997558594 2024-04-13T10:25:14.000Z 137 714.79998779297 2024-04-13T10:25:15.000Z 137 714.79998779297 2024-04-13T10:25:16.000Z 137 715.20001220703 2024-04-13T10:25:17.000Z 137 715.40002441406 2024-04-13T10:25:18.000Z 138 715.59997558594 2024-04-13T10:25:19.000Z 138 715.79998779297 2024-04-13T10:25:20.000Z 138 716.20001220703 2024-04-13T10:25:21.000Z 139 716.20001220703 2024-04-13T10:25:22.000Z 139 716.20001220703 2024-04-13T10:25:23.000Z 139 716.20001220703 2024-04-13T10:25:24.000Z 139 716.40002441406 2024-04-13T10:25:25.000Z 140 716.59997558594 2024-04-13T10:25:26.000Z 140 717 2024-04-13T10:25:27.000Z 140 717.20001220703 2024-04-13T10:25:28.000Z 140 717.20001220703 2024-04-13T10:25:29.000Z 141 717.59997558594 2024-04-13T10:25:30.000Z 141 717.79998779297 2024-04-13T10:25:31.000Z 142 718 2024-04-13T10:25:32.000Z 142 718 2024-04-13T10:25:33.000Z 143 718.40002441406 2024-04-13T10:25:34.000Z 143 718.59997558594 2024-04-13T10:25:35.000Z 144 718.59997558594 2024-04-13T10:25:36.000Z 144 718.59997558594 2024-04-13T10:25:37.000Z 145 718.79998779297 2024-04-13T10:25:38.000Z 145 719 2024-04-13T10:25:39.000Z 145 719 2024-04-13T10:25:40.000Z 145 719.20001220703 2024-04-13T10:25:41.000Z 145 719.40002441406 2024-04-13T10:25:42.000Z 146 719.79998779297 2024-04-13T10:25:43.000Z 146 719.79998779297 2024-04-13T10:25:44.000Z 146 719.79998779297 2024-04-13T10:25:45.000Z 146 719.79998779297 2024-04-13T10:25:46.000Z 146 719.79998779297 2024-04-13T10:25:47.000Z 146 720 2024-04-13T10:25:48.000Z 146 720 2024-04-13T10:25:49.000Z 146 720 2024-04-13T10:25:50.000Z 146 720.20001220703 2024-04-13T10:25:51.000Z 146 720.40002441406 2024-04-13T10:25:52.000Z 146 720.79998779297 2024-04-13T10:25:53.000Z 146 721.20001220703 2024-04-13T10:25:54.000Z 146 721.20001220703 2024-04-13T10:25:55.000Z 146 721.40002441406 2024-04-13T10:25:56.000Z 146 721.40002441406 2024-04-13T10:25:57.000Z 146 721.40002441406 2024-04-13T10:25:58.000Z 146 721.59997558594 2024-04-13T10:25:59.000Z 147 721.59997558594 2024-04-13T10:26:00.000Z 147 721.59997558594 2024-04-13T10:26:01.000Z 146 721.59997558594 2024-04-13T10:26:09.000Z 143 721.40002441406 2024-04-13T10:26:14.000Z 140 721.20001220703 2024-04-13T10:26:15.000Z 140 721 2024-04-13T10:26:21.000Z 137 721.79998779297 2024-04-13T10:26:26.000Z 137 722 2024-04-13T10:26:27.000Z 137 722.59997558594 2024-04-13T10:26:34.000Z 137 722.79998779297 2024-04-13T10:26:36.000Z 137 723.59997558594 2024-04-13T10:26:42.000Z 136 723.79998779297 2024-04-13T10:26:44.000Z 136 724.59997558594 2024-04-13T10:26:50.000Z 136 724.79998779297 2024-04-13T10:26:51.000Z 136 724.79998779297 2024-04-13T10:26:52.000Z 136 725 2024-04-13T10:26:53.000Z 136 725.20001220703 2024-04-13T10:26:54.000Z 136 725.20001220703 2024-04-13T10:26:55.000Z 136 725.40002441406 2024-04-13T10:26:56.000Z 136 725.40002441406 2024-04-13T10:26:57.000Z 136 725.59997558594 2024-04-13T10:26:58.000Z 136 725.79998779297 2024-04-13T10:26:59.000Z 136 726 2024-04-13T10:27:00.000Z 136 726 2024-04-13T10:27:01.000Z 136 726.20001220703 2024-04-13T10:27:02.000Z 136 726.40002441406 2024-04-13T10:27:03.000Z 136 726.59997558594 2024-04-13T10:27:04.000Z 136 726.59997558594 2024-04-13T10:27:05.000Z 136 726.79998779297 2024-04-13T10:27:06.000Z 136 726.79998779297 2024-04-13T10:27:07.000Z 136 727 2024-04-13T10:27:08.000Z 136 727 2024-04-13T10:27:09.000Z 137 727.20001220703 2024-04-13T10:27:10.000Z 137 727.20001220703 2024-04-13T10:27:11.000Z 137 727.40002441406 2024-04-13T10:27:12.000Z 137 727.59997558594 2024-04-13T10:27:13.000Z 137 727.59997558594 2024-04-13T10:27:14.000Z 137 727.79998779297 2024-04-13T10:27:15.000Z 137 727.79998779297 2024-04-13T10:27:16.000Z 137 728 2024-04-13T10:27:17.000Z 137 728.20001220703 2024-04-13T10:27:18.000Z 137 728.20001220703 2024-04-13T10:27:19.000Z 138 728.40002441406 2024-04-13T10:27:20.000Z 138 728.59997558594 2024-04-13T10:27:21.000Z 138 728.79998779297 2024-04-13T10:27:22.000Z 137 729 2024-04-13T10:27:23.000Z 137 729 2024-04-13T10:27:24.000Z 137 729.20001220703 2024-04-13T10:27:25.000Z 137 729.40002441406 2024-04-13T10:27:26.000Z 137 729.59997558594 2024-04-13T10:27:27.000Z 137 729.79998779297 2024-04-13T10:27:28.000Z 137 729.79998779297 2024-04-13T10:27:29.000Z 137 730 2024-04-13T10:27:30.000Z 137 730 2024-04-13T10:27:31.000Z 137 730.40002441406 2024-04-13T10:27:32.000Z 137 730.40002441406 2024-04-13T10:27:33.000Z 137 730.59997558594 2024-04-13T10:27:34.000Z 137 730.59997558594 2024-04-13T10:27:35.000Z 137 730.79998779297 2024-04-13T10:27:36.000Z 137 731 2024-04-13T10:27:37.000Z 137 731 2024-04-13T10:27:38.000Z 138 731.20001220703 2024-04-13T10:27:39.000Z 138 731.40002441406 2024-04-13T10:27:40.000Z 139 731.59997558594 2024-04-13T10:27:41.000Z 139 732.20001220703 2024-04-13T10:27:42.000Z 139 732.40002441406 2024-04-13T10:27:43.000Z 140 732.59997558594 2024-04-13T10:27:44.000Z 140 732.79998779297 2024-04-13T10:27:45.000Z 140 733.59997558594 2024-04-13T10:27:46.000Z 140 733.79998779297 2024-04-13T10:27:47.000Z 140 733.79998779297 2024-04-13T10:27:48.000Z 140 734 2024-04-13T10:27:49.000Z 141 734.20001220703 2024-04-13T10:27:50.000Z 141 734.40002441406 2024-04-13T10:27:51.000Z 141 734.40002441406 2024-04-13T10:27:52.000Z 142 734.59997558594 2024-04-13T10:27:53.000Z 142 735 2024-04-13T10:27:54.000Z 142 735 2024-04-13T10:27:55.000Z 142 735.20001220703 2024-04-13T10:27:56.000Z 142 735.40002441406 2024-04-13T10:27:57.000Z 142 735.40002441406 2024-04-13T10:27:58.000Z 142 735.79998779297 2024-04-13T10:27:59.000Z 142 735.79998779297 2024-04-13T10:28:00.000Z 142 736 2024-04-13T10:28:01.000Z 142 736 2024-04-13T10:28:02.000Z 142 736.20001220703 2024-04-13T10:28:03.000Z 142 736.40002441406 2024-04-13T10:28:04.000Z 142 736.59997558594 2024-04-13T10:28:05.000Z 142 736.79998779297 2024-04-13T10:28:06.000Z 142 736.79998779297 2024-04-13T10:28:07.000Z 142 736.79998779297 2024-04-13T10:28:08.000Z 142 737 2024-04-13T10:28:09.000Z 142 737.20001220703 2024-04-13T10:28:10.000Z 142 737.40002441406 2024-04-13T10:28:11.000Z 142 737.59997558594 2024-04-13T10:28:12.000Z 142 737.79998779297 2024-04-13T10:28:13.000Z 143 737.79998779297 2024-04-13T10:28:14.000Z 142 737.79998779297 2024-04-13T10:28:15.000Z 142 738 2024-04-13T10:28:16.000Z 142 738.20001220703 2024-04-13T10:28:17.000Z 142 738.20001220703 2024-04-13T10:28:18.000Z 142 738.40002441406 2024-04-13T10:28:19.000Z 142 738.40002441406 2024-04-13T10:28:20.000Z 142 738.59997558594 2024-04-13T10:28:21.000Z 142 738.59997558594 2024-04-13T10:28:22.000Z 142 738.79998779297 2024-04-13T10:28:23.000Z 142 738.79998779297 2024-04-13T10:28:24.000Z 142 738.79998779297 2024-04-13T10:28:25.000Z 142 739.20001220703 2024-04-13T10:28:26.000Z 141 739.20001220703 2024-04-13T10:28:27.000Z 141 739.20001220703 2024-04-13T10:28:28.000Z 141 739.20001220703 2024-04-13T10:28:29.000Z 141 739.40002441406 2024-04-13T10:28:30.000Z 140 739.40002441406 2024-04-13T10:28:31.000Z 140 739.59997558594 2024-04-13T10:28:32.000Z 140 740 2024-04-13T10:28:33.000Z 140 740.20001220703 2024-04-13T10:28:34.000Z 140 740.40002441406 2024-04-13T10:28:35.000Z 140 740.59997558594 2024-04-13T10:28:36.000Z 140 740.79998779297 2024-04-13T10:28:37.000Z 140 740.79998779297 2024-04-13T10:28:38.000Z 140 740.79998779297 2024-04-13T10:28:39.000Z 140 741 2024-04-13T10:28:40.000Z 140 741.20001220703 2024-04-13T10:28:41.000Z 140 741.20001220703 2024-04-13T10:28:42.000Z 140 741.59997558594 2024-04-13T10:28:43.000Z 140 741.79998779297 2024-04-13T10:28:44.000Z 140 741.79998779297 2024-04-13T10:28:45.000Z 140 742 2024-04-13T10:28:46.000Z 140 742.20001220703 2024-04-13T10:28:47.000Z 140 742.20001220703 2024-04-13T10:28:48.000Z 140 742.40002441406 2024-04-13T10:28:49.000Z 140 742.40002441406 2024-04-13T10:28:50.000Z 140 742.40002441406 2024-04-13T10:28:51.000Z 140 742.59997558594 2024-04-13T10:28:52.000Z 140 742.59997558594 2024-04-13T10:28:53.000Z 140 742.59997558594 2024-04-13T10:28:54.000Z 140 742.79998779297 2024-04-13T10:28:55.000Z 140 742.79998779297 2024-04-13T10:28:56.000Z 139 742.79998779297 2024-04-13T10:28:57.000Z 139 743 2024-04-13T10:28:58.000Z 139 743 2024-04-13T10:28:59.000Z 139 743 2024-04-13T10:29:00.000Z 139 743 2024-04-13T10:29:01.000Z 139 743.40002441406 2024-04-13T10:29:02.000Z 139 743.40002441406 2024-04-13T10:29:03.000Z 139 743.40002441406 2024-04-13T10:29:04.000Z 139 743.59997558594 2024-04-13T10:29:05.000Z 138 743.59997558594 2024-04-13T10:29:06.000Z 138 743.79998779297 2024-04-13T10:29:07.000Z 138 743.79998779297 2024-04-13T10:29:08.000Z 138 743.79998779297 2024-04-13T10:29:09.000Z 138 744 2024-04-13T10:29:10.000Z 138 744.40002441406 2024-04-13T10:29:13.000Z 138 744.40002441406 2024-04-13T10:29:14.000Z 138 744.59997558594 2024-04-13T10:29:15.000Z 138 744.79998779297 2024-04-13T10:29:16.000Z 138 744.79998779297 2024-04-13T10:29:17.000Z 138 745.40002441406 2024-04-13T10:29:23.000Z 138 745.40002441406 2024-04-13T10:29:24.000Z 138 745.59997558594 2024-04-13T10:29:25.000Z 138 745.59997558594 2024-04-13T10:29:26.000Z 138 745.79998779297 2024-04-13T10:29:27.000Z 137 745.79998779297 2024-04-13T10:29:28.000Z 137 746.40002441406 2024-04-13T10:29:36.000Z 137 746.59997558594 2024-04-13T10:29:37.000Z 137 747 2024-04-13T10:29:42.000Z 136 747.20001220703 2024-04-13T10:29:43.000Z 135 747.20001220703 2024-04-13T10:29:45.000Z 135 747.40002441406 2024-04-13T10:29:46.000Z 136 747.40002441406 2024-04-13T10:29:47.000Z 136 747.59997558594 2024-04-13T10:29:48.000Z 136 747.59997558594 2024-04-13T10:29:49.000Z 136 747.59997558594 2024-04-13T10:29:50.000Z 136 747.59997558594 2024-04-13T10:29:51.000Z 136 747.79998779297 2024-04-13T10:29:53.000Z 135 747.79998779297 2024-04-13T10:29:54.000Z 135 748 2024-04-13T10:29:55.000Z 135 748.40002441406 2024-04-13T10:30:00.000Z 135 748.59997558594 2024-04-13T10:30:03.000Z 135 748.79998779297 2024-04-13T10:30:06.000Z 134 749 2024-04-13T10:30:13.000Z 134 749 2024-04-13T10:30:14.000Z 134 749.20001220703 2024-04-13T10:30:15.000Z 134 749.79998779297 2024-04-13T10:30:17.000Z 133 750.40002441406 2024-04-13T10:30:20.000Z 134 751 2024-04-13T10:30:22.000Z 134 751 2024-04-13T10:30:23.000Z 135 751.20001220703 2024-04-13T10:30:24.000Z 135 751.59997558594 2024-04-13T10:30:25.000Z 134 751.59997558594 2024-04-13T10:30:26.000Z 133 751.79998779297 2024-04-13T10:30:27.000Z 133 752 2024-04-13T10:30:28.000Z 133 752.40002441406 2024-04-13T10:30:29.000Z 133 752.59997558594 2024-04-13T10:30:30.000Z 132 752.59997558594 2024-04-13T10:30:31.000Z 132 752.79998779297 2024-04-13T10:30:32.000Z 132 753 2024-04-13T10:30:33.000Z 132 753 2024-04-13T10:30:34.000Z 132 753 2024-04-13T10:30:35.000Z 132 752.79998779297 2024-04-13T10:30:36.000Z 132 751.59997558594 2024-04-13T10:30:37.000Z 131 751.40002441406 2024-04-13T10:30:38.000Z 130 750.79998779297 2024-04-13T10:30:39.000Z 130 750.20001220703 2024-04-13T10:30:40.000Z 129 749.79998779297 2024-04-13T10:30:41.000Z 129 749.40002441406 2024-04-13T10:30:42.000Z 129 747.79998779297 2024-04-13T10:30:44.000Z 130 747 2024-04-13T10:30:45.000Z 130 746.59997558594 2024-04-13T10:30:47.000Z 129 746.59997558594 2024-04-13T10:30:49.000Z 128 746.59997558594 2024-04-13T10:30:50.000Z 125 746.59997558594 2024-04-13T10:30:51.000Z 122 746.59997558594 2024-04-13T10:30:52.000Z 122 746.59997558594 2024-04-13T10:30:53.000Z 123 746.59997558594 2024-04-13T10:30:58.000Z 126 746.40002441406 2024-04-13T10:31:00.000Z 125 745.59997558594 2024-04-13T10:31:07.000Z 123 745.20001220703 2024-04-13T10:31:18.000Z 121 745 2024-04-13T10:31:21.000Z 114 745 2024-04-13T10:31:22.000Z 111 745 2024-04-13T10:31:24.000Z 108 744.79998779297 2024-04-13T10:31:26.000Z 107 744.79998779297 2024-04-13T10:31:29.000Z 110 744.79998779297 2024-04-13T10:31:32.000Z 106 744.79998779297 2024-04-13T10:31:34.000Z 105 744.59997558594 2024-04-13T10:31:39.000Z 107 744.59997558594 2024-04-13T10:31:40.000Z 108 744.40002441406 2024-04-13T10:31:42.000Z 112 744.40002441406 2024-04-13T10:31:43.000Z 118 744.40002441406 2024-04-13T10:31:44.000Z 118 744.40002441406 2024-04-13T10:31:45.000Z 119 744.20001220703 2024-04-13T10:31:50.000Z 120 744.40002441406 2024-04-13T10:31:59.000Z 118 744.59997558594 2024-04-13T10:32:05.000Z 117 744.40002441406 2024-04-13T10:32:13.000Z 116 744.40002441406 2024-04-13T10:32:20.000Z 114 743.79998779297 2024-04-13T10:32:28.000Z 114 743.59997558594 2024-04-13T10:32:34.000Z 115 743.79998779297 2024-04-13T10:32:41.000Z 116 743.79998779297 2024-04-13T10:32:47.000Z 116 743.59997558594 2024-04-13T10:32:49.000Z 116 743.79998779297 2024-04-13T10:32:54.000Z 116 743.79998779297 2024-04-13T10:33:00.000Z 119 743.79998779297 2024-04-13T10:33:05.000Z 120 743.79998779297 2024-04-13T10:33:16.000Z 122 743.79998779297 2024-04-13T10:33:29.000Z 125 743.79998779297 2024-04-13T10:33:34.000Z 126 743.79998779297 2024-04-13T10:33:36.000Z 127 743.59997558594 2024-04-13T10:33:42.000Z 127 743.40002441406 2024-04-13T10:33:48.000Z 125 743.40002441406 2024-04-13T10:33:49.000Z 122 743.20001220703 2024-04-13T10:33:50.000Z 118 743.20001220703 2024-04-13T10:33:51.000Z 114 743.20001220703 2024-04-13T10:33:52.000Z 111 742.79998779297 2024-04-13T10:33:58.000Z 109 743 2024-04-13T10:34:06.000Z 111 743 2024-04-13T10:34:08.000Z 114 743 2024-04-13T10:34:09.000Z 116 743.20001220703 2024-04-13T10:34:10.000Z 117 743.40002441406 2024-04-13T10:34:12.000Z 118 743.40002441406 2024-04-13T10:34:13.000Z 119 743.40002441406 2024-04-13T10:34:14.000Z 119 744.20001220703 2024-04-13T10:34:17.000Z 120 744.20001220703 2024-04-13T10:34:18.000Z 121 744.40002441406 2024-04-13T10:34:19.000Z 121 744.79998779297 2024-04-13T10:34:20.000Z 121 745 2024-04-13T10:34:21.000Z 121 745.79998779297 2024-04-13T10:34:22.000Z 121 746 2024-04-13T10:34:23.000Z 121 746.40002441406 2024-04-13T10:34:24.000Z 122 746.79998779297 2024-04-13T10:34:25.000Z 122 747 2024-04-13T10:34:26.000Z 124 747.40002441406 2024-04-13T10:34:27.000Z 126 747.40002441406 2024-04-13T10:34:28.000Z 127 748 2024-04-13T10:34:29.000Z 128 748.20001220703 2024-04-13T10:34:30.000Z 128 748.59997558594 2024-04-13T10:34:31.000Z 129 749.20001220703 2024-04-13T10:34:32.000Z 129 749.59997558594 2024-04-13T10:34:33.000Z 128 749.79998779297 2024-04-13T10:34:34.000Z 129 750 2024-04-13T10:34:35.000Z 130 750.40002441406 2024-04-13T10:34:36.000Z 132 750.79998779297 2024-04-13T10:34:37.000Z 133 751.20001220703 2024-04-13T10:34:38.000Z 134 751.59997558594 2024-04-13T10:34:39.000Z 134 751.79998779297 2024-04-13T10:34:40.000Z 135 751.79998779297 2024-04-13T10:34:41.000Z 137 751.79998779297 2024-04-13T10:34:42.000Z 138 751.79998779297 2024-04-13T10:34:43.000Z 139 751.79998779297 2024-04-13T10:34:44.000Z 140 752 2024-04-13T10:34:45.000Z 140 752 2024-04-13T10:34:46.000Z 141 752 2024-04-13T10:34:47.000Z 141 752.20001220703 2024-04-13T10:34:48.000Z 141 752.20001220703 2024-04-13T10:34:49.000Z 141 752.40002441406 2024-04-13T10:34:50.000Z 141 752.40002441406 2024-04-13T10:34:51.000Z 141 752.40002441406 2024-04-13T10:34:52.000Z 141 752.59997558594 2024-04-13T10:34:53.000Z 141 752.79998779297 2024-04-13T10:34:54.000Z 141 753 2024-04-13T10:34:55.000Z 141 753.20001220703 2024-04-13T10:34:56.000Z 141 753.20001220703 2024-04-13T10:34:57.000Z 141 753.40002441406 2024-04-13T10:34:58.000Z 141 753.40002441406 2024-04-13T10:34:59.000Z 142 753.59997558594 2024-04-13T10:35:00.000Z 142 753.59997558594 2024-04-13T10:35:01.000Z 142 753.59997558594 2024-04-13T10:35:02.000Z 142 753.79998779297 2024-04-13T10:35:03.000Z 142 753.79998779297 2024-04-13T10:35:04.000Z 142 754 2024-04-13T10:35:05.000Z 142 754 2024-04-13T10:35:06.000Z 143 754.20001220703 2024-04-13T10:35:07.000Z 143 754.40002441406 2024-04-13T10:35:08.000Z 143 754.40002441406 2024-04-13T10:35:09.000Z 142 754.59997558594 2024-04-13T10:35:10.000Z 142 754.79998779297 2024-04-13T10:35:11.000Z 143 755 2024-04-13T10:35:12.000Z 143 755.20001220703 2024-04-13T10:35:13.000Z 143 755.20001220703 2024-04-13T10:35:14.000Z 143 755.40002441406 2024-04-13T10:35:15.000Z 143 755.40002441406 2024-04-13T10:35:16.000Z 143 755.59997558594 2024-04-13T10:35:17.000Z 143 755.79998779297 2024-04-13T10:35:18.000Z 143 755.79998779297 2024-04-13T10:35:19.000Z 143 756 2024-04-13T10:35:20.000Z 143 756 2024-04-13T10:35:21.000Z 143 756 2024-04-13T10:35:22.000Z 143 756.20001220703 2024-04-13T10:35:23.000Z 143 756.40002441406 2024-04-13T10:35:24.000Z 143 756.40002441406 2024-04-13T10:35:25.000Z 143 756.59997558594 2024-04-13T10:35:26.000Z 143 756.59997558594 2024-04-13T10:35:27.000Z 143 756.79998779297 2024-04-13T10:35:28.000Z 143 757 2024-04-13T10:35:29.000Z 143 757.20001220703 2024-04-13T10:35:30.000Z 143 757.40002441406 2024-04-13T10:35:31.000Z 143 757.59997558594 2024-04-13T10:35:32.000Z 143 757.59997558594 2024-04-13T10:35:33.000Z 143 757.59997558594 2024-04-13T10:35:34.000Z 143 758 2024-04-13T10:35:35.000Z 143 758 2024-04-13T10:35:36.000Z 143 758.20001220703 2024-04-13T10:35:37.000Z 143 758.20001220703 2024-04-13T10:35:38.000Z 143 758.40002441406 2024-04-13T10:35:39.000Z 143 758.59997558594 2024-04-13T10:35:40.000Z 143 758.59997558594 2024-04-13T10:35:41.000Z 143 758.59997558594 2024-04-13T10:35:42.000Z 143 758.59997558594 2024-04-13T10:35:43.000Z 143 758.79998779297 2024-04-13T10:35:44.000Z 143 759 2024-04-13T10:35:45.000Z 143 759 2024-04-13T10:35:46.000Z 143 759.20001220703 2024-04-13T10:35:47.000Z 143 759.20001220703 2024-04-13T10:35:48.000Z 143 759.20001220703 2024-04-13T10:35:49.000Z 142 759.40002441406 2024-04-13T10:35:50.000Z 142 759.40002441406 2024-04-13T10:35:51.000Z 142 759.79998779297 2024-04-13T10:35:52.000Z 142 760 2024-04-13T10:35:53.000Z 141 760.20001220703 2024-04-13T10:35:54.000Z 141 760.40002441406 2024-04-13T10:35:55.000Z 141 760.79998779297 2024-04-13T10:35:56.000Z 141 761 2024-04-13T10:35:57.000Z 141 761.20001220703 2024-04-13T10:35:58.000Z 141 761.20001220703 2024-04-13T10:35:59.000Z 141 761.40002441406 2024-04-13T10:36:00.000Z 141 761.59997558594 2024-04-13T10:36:01.000Z 141 761.59997558594 2024-04-13T10:36:02.000Z 141 761.79998779297 2024-04-13T10:36:03.000Z 141 761.79998779297 2024-04-13T10:36:04.000Z 141 762 2024-04-13T10:36:05.000Z 141 762.20001220703 2024-04-13T10:36:06.000Z 141 762.20001220703 2024-04-13T10:36:07.000Z 140 762.40002441406 2024-04-13T10:36:08.000Z 140 762.40002441406 2024-04-13T10:36:09.000Z 140 762.59997558594 2024-04-13T10:36:10.000Z 140 762.59997558594 2024-04-13T10:36:11.000Z 140 762.59997558594 2024-04-13T10:36:12.000Z 140 762.79998779297 2024-04-13T10:36:13.000Z 140 762.79998779297 2024-04-13T10:36:14.000Z 140 762.79998779297 2024-04-13T10:36:15.000Z 139 763 2024-04-13T10:36:16.000Z 139 763.20001220703 2024-04-13T10:36:17.000Z 139 763.59997558594 2024-04-13T10:36:18.000Z 139 763.59997558594 2024-04-13T10:36:19.000Z 139 763.59997558594 2024-04-13T10:36:20.000Z 139 763.59997558594 2024-04-13T10:36:21.000Z 138 763.79998779297 2024-04-13T10:36:22.000Z 138 764 2024-04-13T10:36:23.000Z 138 764.20001220703 2024-04-13T10:36:24.000Z 138 764.40002441406 2024-04-13T10:36:25.000Z 137 764.40002441406 2024-04-13T10:36:26.000Z 137 764.59997558594 2024-04-13T10:36:27.000Z 137 764.79998779297 2024-04-13T10:36:28.000Z 137 764.79998779297 2024-04-13T10:36:29.000Z 137 765 2024-04-13T10:36:30.000Z 137 765 2024-04-13T10:36:31.000Z 136 765.20001220703 2024-04-13T10:36:32.000Z 136 765.20001220703 2024-04-13T10:36:33.000Z 136 765.20001220703 2024-04-13T10:36:34.000Z 136 765.20001220703 2024-04-13T10:36:35.000Z 136 765.59997558594 2024-04-13T10:36:36.000Z 136 765.59997558594 2024-04-13T10:36:37.000Z 136 765.59997558594 2024-04-13T10:36:38.000Z 136 765.79998779297 2024-04-13T10:36:39.000Z 136 766 2024-04-13T10:36:40.000Z 135 766 2024-04-13T10:36:41.000Z 135 766 2024-04-13T10:36:42.000Z 135 766 2024-04-13T10:36:43.000Z 135 766 2024-04-13T10:36:44.000Z 135 766.20001220703 2024-04-13T10:36:45.000Z 135 766.20001220703 2024-04-13T10:36:46.000Z 135 766.59997558594 2024-04-13T10:36:47.000Z 135 766.59997558594 2024-04-13T10:36:48.000Z 135 766.59997558594 2024-04-13T10:36:49.000Z 135 766.59997558594 2024-04-13T10:36:50.000Z 135 766.79998779297 2024-04-13T10:36:52.000Z 135 767.20001220703 2024-04-13T10:37:00.000Z 134 767.40002441406 2024-04-13T10:37:04.000Z 133 767.59997558594 2024-04-13T10:37:06.000Z 132 767.59997558594 2024-04-13T10:37:07.000Z 131 767.59997558594 2024-04-13T10:37:11.000Z 130 767.59997558594 2024-04-13T10:37:12.000Z 130 767.59997558594 2024-04-13T10:37:13.000Z 130 767.40002441406 2024-04-13T10:37:17.000Z 129 767.79998779297 2024-04-13T10:37:19.000Z 127 767.79998779297 2024-04-13T10:37:21.000Z 126 767.79998779297 2024-04-13T10:37:22.000Z 126 767.79998779297 2024-04-13T10:37:25.000Z 126 767.79998779297 2024-04-13T10:37:26.000Z 126 768 2024-04-13T10:37:29.000Z 126 768.20001220703 2024-04-13T10:37:30.000Z 126 768.20001220703 2024-04-13T10:37:31.000Z 126 768.20001220703 2024-04-13T10:37:32.000Z 126 768.20001220703 2024-04-13T10:37:33.000Z 126 768.20001220703 2024-04-13T10:37:34.000Z 127 768.20001220703 2024-04-13T10:37:35.000Z 127 768.40002441406 2024-04-13T10:37:38.000Z 125 768.20001220703 2024-04-13T10:37:40.000Z 125 768.20001220703 2024-04-13T10:37:42.000Z 125 768 2024-04-13T10:37:43.000Z 124 768 2024-04-13T10:37:44.000Z 124 768 2024-04-13T10:37:45.000Z 123 768 2024-04-13T10:37:49.000Z 122 768.20001220703 2024-04-13T10:37:51.000Z 121 768.20001220703 2024-04-13T10:37:52.000Z 121 768.20001220703 2024-04-13T10:37:53.000Z 121 768.59997558594 2024-04-13T10:37:54.000Z 120 768.79998779297 2024-04-13T10:37:55.000Z 120 769 2024-04-13T10:37:56.000Z 120 769 2024-04-13T10:37:57.000Z 120 769 2024-04-13T10:37:58.000Z 120 769.20001220703 2024-04-13T10:37:59.000Z 121 769.20001220703 2024-04-13T10:38:00.000Z 121 769.20001220703 2024-04-13T10:38:01.000Z 122 769.40002441406 2024-04-13T10:38:02.000Z 122 769.59997558594 2024-04-13T10:38:03.000Z 122 771.40002441406 2024-04-13T10:38:04.000Z 122 771.79998779297 2024-04-13T10:38:05.000Z 121 771.79998779297 2024-04-13T10:38:06.000Z 122 771.79998779297 2024-04-13T10:38:07.000Z 122 772 2024-04-13T10:38:08.000Z 124 772 2024-04-13T10:38:09.000Z 124 772 2024-04-13T10:38:10.000Z 125 772 2024-04-13T10:38:11.000Z 126 772.20001220703 2024-04-13T10:38:12.000Z 126 772.40002441406 2024-04-13T10:38:13.000Z 126 772.40002441406 2024-04-13T10:38:14.000Z 126 772.40002441406 2024-04-13T10:38:15.000Z 126 772.59997558594 2024-04-13T10:38:16.000Z 126 772.59997558594 2024-04-13T10:38:17.000Z 126 772.79998779297 2024-04-13T10:38:18.000Z 127 772.79998779297 2024-04-13T10:38:19.000Z 126 773 2024-04-13T10:38:20.000Z 126 773 2024-04-13T10:38:21.000Z 126 773 2024-04-13T10:38:22.000Z 126 773.20001220703 2024-04-13T10:38:23.000Z 127 773.20001220703 2024-04-13T10:38:24.000Z 127 773.20001220703 2024-04-13T10:38:25.000Z 127 773.20001220703 2024-04-13T10:38:26.000Z 127 773.40002441406 2024-04-13T10:38:27.000Z 127 773.40002441406 2024-04-13T10:38:28.000Z 127 773.40002441406 2024-04-13T10:38:29.000Z 127 773.40002441406 2024-04-13T10:38:30.000Z 127 773.59997558594 2024-04-13T10:38:31.000Z 128 773.79998779297 2024-04-13T10:38:32.000Z 128 773.79998779297 2024-04-13T10:38:33.000Z 128 773.79998779297 2024-04-13T10:38:34.000Z 128 774 2024-04-13T10:38:35.000Z 128 774.79998779297 2024-04-13T10:38:43.000Z 129 775.59997558594 2024-04-13T10:38:50.000Z 131 775.79998779297 2024-04-13T10:38:51.000Z 131 776.40002441406 2024-04-13T10:38:55.000Z 132 776.59997558594 2024-04-13T10:38:56.000Z 132 776.79998779297 2024-04-13T10:38:57.000Z 132 776.79998779297 2024-04-13T10:38:58.000Z 133 776.79998779297 2024-04-13T10:38:59.000Z 133 777 2024-04-13T10:39:00.000Z 133 777.20001220703 2024-04-13T10:39:01.000Z 133 777.40002441406 2024-04-13T10:39:02.000Z 133 777.40002441406 2024-04-13T10:39:03.000Z 134 777.40002441406 2024-04-13T10:39:04.000Z 134 777.59997558594 2024-04-13T10:39:05.000Z 134 777.79998779297 2024-04-13T10:39:06.000Z 134 777.79998779297 2024-04-13T10:39:07.000Z 134 777.79998779297 2024-04-13T10:39:08.000Z 134 778 2024-04-13T10:39:09.000Z 134 778 2024-04-13T10:39:10.000Z 134 778.20001220703 2024-04-13T10:39:11.000Z 134 778.40002441406 2024-04-13T10:39:12.000Z 134 778.59997558594 2024-04-13T10:39:13.000Z 134 778.79998779297 2024-04-13T10:39:14.000Z 134 779 2024-04-13T10:39:15.000Z 134 779 2024-04-13T10:39:16.000Z 134 779.20001220703 2024-04-13T10:39:17.000Z 134 779.20001220703 2024-04-13T10:39:18.000Z 134 779.40002441406 2024-04-13T10:39:19.000Z 134 779.59997558594 2024-04-13T10:39:20.000Z 135 779.59997558594 2024-04-13T10:39:21.000Z 135 779.59997558594 2024-04-13T10:39:22.000Z 136 779.79998779297 2024-04-13T10:39:23.000Z 136 779.79998779297 2024-04-13T10:39:24.000Z 136 779.79998779297 2024-04-13T10:39:25.000Z 136 780 2024-04-13T10:39:26.000Z 136 780 2024-04-13T10:39:27.000Z 136 780 2024-04-13T10:39:28.000Z 137 780.20001220703 2024-04-13T10:39:29.000Z 137 780.40002441406 2024-04-13T10:39:30.000Z 137 780.40002441406 2024-04-13T10:39:31.000Z 137 780.40002441406 2024-04-13T10:39:32.000Z 137 780.59997558594 2024-04-13T10:39:33.000Z 137 780.59997558594 2024-04-13T10:39:34.000Z 137 780.59997558594 2024-04-13T10:39:35.000Z 137 780.79998779297 2024-04-13T10:39:36.000Z 137 781 2024-04-13T10:39:37.000Z 137 781.20001220703 2024-04-13T10:39:38.000Z 137 781.40002441406 2024-04-13T10:39:39.000Z 137 781.40002441406 2024-04-13T10:39:40.000Z 137 781.59997558594 2024-04-13T10:39:41.000Z 137 781.59997558594 2024-04-13T10:39:42.000Z 137 781.79998779297 2024-04-13T10:39:43.000Z 137 782 2024-04-13T10:39:44.000Z 137 782 2024-04-13T10:39:45.000Z 137 782 2024-04-13T10:39:46.000Z 137 782 2024-04-13T10:39:47.000Z 137 782.20001220703 2024-04-13T10:39:48.000Z 137 782.59997558594 2024-04-13T10:39:49.000Z 137 782.59997558594 2024-04-13T10:39:50.000Z 137 782.79998779297 2024-04-13T10:39:51.000Z 137 783 2024-04-13T10:39:52.000Z 137 783.20001220703 2024-04-13T10:39:53.000Z 137 783.20001220703 2024-04-13T10:39:54.000Z 137 783.40002441406 2024-04-13T10:39:55.000Z 137 783.59997558594 2024-04-13T10:39:56.000Z 137 783.59997558594 2024-04-13T10:39:57.000Z 138 783.79998779297 2024-04-13T10:39:58.000Z 138 783.79998779297 2024-04-13T10:39:59.000Z 138 784 2024-04-13T10:40:00.000Z 138 784 2024-04-13T10:40:01.000Z 138 784.20001220703 2024-04-13T10:40:02.000Z 138 784.20001220703 2024-04-13T10:40:03.000Z 139 784.40002441406 2024-04-13T10:40:04.000Z 138 784.40002441406 2024-04-13T10:40:05.000Z 138 784.59997558594 2024-04-13T10:40:06.000Z 138 784.59997558594 2024-04-13T10:40:07.000Z 138 784.59997558594 2024-04-13T10:40:08.000Z 138 784.79998779297 2024-04-13T10:40:09.000Z 139 785 2024-04-13T10:40:10.000Z 139 785.20001220703 2024-04-13T10:40:11.000Z 139 785.40002441406 2024-04-13T10:40:12.000Z 139 785.59997558594 2024-04-13T10:40:13.000Z 139 785.59997558594 2024-04-13T10:40:14.000Z 138 785.59997558594 2024-04-13T10:40:15.000Z 138 785.79998779297 2024-04-13T10:40:16.000Z 138 785.79998779297 2024-04-13T10:40:17.000Z 138 786 2024-04-13T10:40:18.000Z 138 786.20001220703 2024-04-13T10:40:19.000Z 138 786.40002441406 2024-04-13T10:40:20.000Z 138 786.59997558594 2024-04-13T10:40:21.000Z 137 786.79998779297 2024-04-13T10:40:22.000Z 137 787 2024-04-13T10:40:23.000Z 138 787 2024-04-13T10:40:24.000Z 137 787.59997558594 2024-04-13T10:40:25.000Z 137 787.59997558594 2024-04-13T10:40:26.000Z 137 788 2024-04-13T10:40:27.000Z 137 788.20001220703 2024-04-13T10:40:28.000Z 137 788.79998779297 2024-04-13T10:40:29.000Z 137 788.79998779297 2024-04-13T10:40:30.000Z 137 789 2024-04-13T10:40:31.000Z 137 789 2024-04-13T10:40:32.000Z 137 789 2024-04-13T10:40:33.000Z 137 789 2024-04-13T10:40:34.000Z 137 789.20001220703 2024-04-13T10:40:35.000Z 136 789.40002441406 2024-04-13T10:40:36.000Z 136 789.59997558594 2024-04-13T10:40:37.000Z 136 789.79998779297 2024-04-13T10:40:38.000Z 136 790.59997558594 2024-04-13T10:40:39.000Z 137 791 2024-04-13T10:40:40.000Z 137 791.20001220703 2024-04-13T10:40:41.000Z 137 791.20001220703 2024-04-13T10:40:42.000Z 137 791.40002441406 2024-04-13T10:40:43.000Z 137 791.79998779297 2024-04-13T10:40:44.000Z 137 791.79998779297 2024-04-13T10:40:45.000Z 137 792 2024-04-13T10:40:46.000Z 137 792.20001220703 2024-04-13T10:40:47.000Z 137 792.20001220703 2024-04-13T10:40:48.000Z 137 792.40002441406 2024-04-13T10:40:49.000Z 138 792.59997558594 2024-04-13T10:40:50.000Z 138 792.79998779297 2024-04-13T10:40:51.000Z 138 792.79998779297 2024-04-13T10:40:52.000Z 138 792.79998779297 2024-04-13T10:40:53.000Z 138 792.79998779297 2024-04-13T10:40:54.000Z 138 793 2024-04-13T10:40:55.000Z 139 793 2024-04-13T10:40:56.000Z 139 793 2024-04-13T10:40:57.000Z 138 793.20001220703 2024-04-13T10:40:58.000Z 138 793.40002441406 2024-04-13T10:40:59.000Z 139 793.59997558594 2024-04-13T10:41:00.000Z 139 794 2024-04-13T10:41:01.000Z 139 794 2024-04-13T10:41:02.000Z 139 794 2024-04-13T10:41:03.000Z 139 794.20001220703 2024-04-13T10:41:04.000Z 139 794.20001220703 2024-04-13T10:41:05.000Z 139 794.20001220703 2024-04-13T10:41:06.000Z 139 794.20001220703 2024-04-13T10:41:07.000Z 139 794.40002441406 2024-04-13T10:41:08.000Z 139 794.40002441406 2024-04-13T10:41:09.000Z 139 794.40002441406 2024-04-13T10:41:10.000Z 139 794.40002441406 2024-04-13T10:41:11.000Z 139 794.40002441406 2024-04-13T10:41:12.000Z 139 794.59997558594 2024-04-13T10:41:13.000Z 139 794.79998779297 2024-04-13T10:41:14.000Z 139 795 2024-04-13T10:41:15.000Z 139 795.20001220703 2024-04-13T10:41:16.000Z 139 795.40002441406 2024-04-13T10:41:17.000Z 139 795.59997558594 2024-04-13T10:41:18.000Z 139 796 2024-04-13T10:41:19.000Z 139 796.20001220703 2024-04-13T10:41:20.000Z 139 796.59997558594 2024-04-13T10:41:21.000Z 139 796.79998779297 2024-04-13T10:41:22.000Z 139 797 2024-04-13T10:41:23.000Z 140 797.20001220703 2024-04-13T10:41:24.000Z 140 797.20001220703 2024-04-13T10:41:25.000Z 141 797.20001220703 2024-04-13T10:41:26.000Z 141 797.20001220703 2024-04-13T10:41:27.000Z 141 797.40002441406 2024-04-13T10:41:28.000Z 141 797.40002441406 2024-04-13T10:41:29.000Z 141 797.40002441406 2024-04-13T10:41:30.000Z 141 797.59997558594 2024-04-13T10:41:31.000Z 141 797.59997558594 2024-04-13T10:41:32.000Z 141 797.79998779297 2024-04-13T10:41:33.000Z 141 798.20001220703 2024-04-13T10:41:34.000Z 141 798.40002441406 2024-04-13T10:41:35.000Z 141 798.59997558594 2024-04-13T10:41:36.000Z 141 799.20001220703 2024-04-13T10:41:37.000Z 142 799.40002441406 2024-04-13T10:41:38.000Z 142 799.59997558594 2024-04-13T10:41:39.000Z 142 799.59997558594 2024-04-13T10:41:40.000Z 142 800 2024-04-13T10:41:41.000Z 142 800.40002441406 2024-04-13T10:41:42.000Z 142 800.40002441406 2024-04-13T10:41:43.000Z 141 800.59997558594 2024-04-13T10:41:44.000Z 142 800.59997558594 2024-04-13T10:41:45.000Z 142 800.59997558594 2024-04-13T10:41:46.000Z 142 800.79998779297 2024-04-13T10:41:47.000Z 142 801.40002441406 2024-04-13T10:41:48.000Z 142 801.59997558594 2024-04-13T10:41:49.000Z 142 801.79998779297 2024-04-13T10:41:50.000Z 142 802 2024-04-13T10:41:51.000Z 142 802.20001220703 2024-04-13T10:41:52.000Z 142 802.40002441406 2024-04-13T10:41:53.000Z 141 802.59997558594 2024-04-13T10:41:54.000Z 141 802.79998779297 2024-04-13T10:41:55.000Z 141 802.79998779297 2024-04-13T10:41:56.000Z 141 803 2024-04-13T10:41:57.000Z 141 803 2024-04-13T10:41:58.000Z 141 803 2024-04-13T10:41:59.000Z 141 803.20001220703 2024-04-13T10:42:00.000Z 141 803.40002441406 2024-04-13T10:42:01.000Z 141 803.40002441406 2024-04-13T10:42:02.000Z 142 803.59997558594 2024-04-13T10:42:03.000Z 142 803.79998779297 2024-04-13T10:42:04.000Z 142 803.79998779297 2024-04-13T10:42:05.000Z 142 804.20001220703 2024-04-13T10:42:06.000Z 142 804.40002441406 2024-04-13T10:42:07.000Z 142 804.59997558594 2024-04-13T10:42:08.000Z 142 804.59997558594 2024-04-13T10:42:09.000Z 142 804.79998779297 2024-04-13T10:42:10.000Z 142 805 2024-04-13T10:42:11.000Z 142 805 2024-04-13T10:42:12.000Z 142 805.20001220703 2024-04-13T10:42:13.000Z 142 805.59997558594 2024-04-13T10:42:14.000Z 142 805.59997558594 2024-04-13T10:42:15.000Z 142 805.79998779297 2024-04-13T10:42:16.000Z 142 805.79998779297 2024-04-13T10:42:17.000Z 142 806 2024-04-13T10:42:18.000Z 142 806 2024-04-13T10:42:19.000Z 143 806.20001220703 2024-04-13T10:42:20.000Z 143 806.20001220703 2024-04-13T10:42:21.000Z 143 806.40002441406 2024-04-13T10:42:22.000Z 143 806.40002441406 2024-04-13T10:42:23.000Z 143 806.59997558594 2024-04-13T10:42:24.000Z 143 806.59997558594 2024-04-13T10:42:25.000Z 143 806.59997558594 2024-04-13T10:42:26.000Z 143 806.59997558594 2024-04-13T10:42:27.000Z 143 806.59997558594 2024-04-13T10:42:28.000Z 143 806.59997558594 2024-04-13T10:42:29.000Z 143 806.79998779297 2024-04-13T10:42:30.000Z 143 806.79998779297 2024-04-13T10:42:31.000Z 143 807 2024-04-13T10:42:32.000Z 143 807.20001220703 2024-04-13T10:42:33.000Z 143 807.20001220703 2024-04-13T10:42:34.000Z 143 807.20001220703 2024-04-13T10:42:35.000Z 143 807.20001220703 2024-04-13T10:42:36.000Z 143 807.20001220703 2024-04-13T10:42:37.000Z 143 807.20001220703 2024-04-13T10:42:38.000Z 143 808 2024-04-13T10:42:43.000Z 143 808.40002441406 2024-04-13T10:42:44.000Z 143 808.40002441406 2024-04-13T10:42:46.000Z 143 808.40002441406 2024-04-13T10:42:47.000Z 143 808.59997558594 2024-04-13T10:42:48.000Z 143 808.59997558594 2024-04-13T10:42:49.000Z 143 809 2024-04-13T10:42:50.000Z 143 809.20001220703 2024-04-13T10:42:51.000Z 143 809.20001220703 2024-04-13T10:42:52.000Z 143 809.59997558594 2024-04-13T10:42:53.000Z 143 809.79998779297 2024-04-13T10:42:54.000Z 142 810 2024-04-13T10:42:55.000Z 142 810.20001220703 2024-04-13T10:42:56.000Z 142 810.40002441406 2024-04-13T10:42:57.000Z 142 810.59997558594 2024-04-13T10:42:58.000Z 142 810.79998779297 2024-04-13T10:42:59.000Z 142 811 2024-04-13T10:43:00.000Z 142 811 2024-04-13T10:43:01.000Z 142 811.20001220703 2024-04-13T10:43:02.000Z 142 811.59997558594 2024-04-13T10:43:03.000Z 142 811.79998779297 2024-04-13T10:43:04.000Z 142 812 2024-04-13T10:43:05.000Z 142 812.20001220703 2024-04-13T10:43:06.000Z 142 812.40002441406 2024-04-13T10:43:07.000Z 142 812.59997558594 2024-04-13T10:43:08.000Z 143 813 2024-04-13T10:43:09.000Z 143 813.20001220703 2024-04-13T10:43:10.000Z 143 813.20001220703 2024-04-13T10:43:11.000Z 143 813.59997558594 2024-04-13T10:43:12.000Z 143 813.59997558594 2024-04-13T10:43:13.000Z 143 813.79998779297 2024-04-13T10:43:14.000Z 143 814.20001220703 2024-04-13T10:43:15.000Z 143 814.40002441406 2024-04-13T10:43:16.000Z 143 814.59997558594 2024-04-13T10:43:17.000Z 143 814.59997558594 2024-04-13T10:43:18.000Z 143 814.79998779297 2024-04-13T10:43:19.000Z 143 815 2024-04-13T10:43:20.000Z 143 815.20001220703 2024-04-13T10:43:21.000Z 143 815.20001220703 2024-04-13T10:43:22.000Z 143 815.40002441406 2024-04-13T10:43:23.000Z 142 815.59997558594 2024-04-13T10:43:24.000Z 142 815.59997558594 2024-04-13T10:43:25.000Z 142 815.79998779297 2024-04-13T10:43:26.000Z 142 816 2024-04-13T10:43:27.000Z 142 816 2024-04-13T10:43:28.000Z 142 816.20001220703 2024-04-13T10:43:29.000Z 142 816.40002441406 2024-04-13T10:43:30.000Z 142 816.59997558594 2024-04-13T10:43:31.000Z 142 816.59997558594 2024-04-13T10:43:32.000Z 142 817 2024-04-13T10:43:33.000Z 142 817.20001220703 2024-04-13T10:43:34.000Z 142 817.40002441406 2024-04-13T10:43:35.000Z 142 817.40002441406 2024-04-13T10:43:36.000Z 142 817.59997558594 2024-04-13T10:43:37.000Z 142 817.59997558594 2024-04-13T10:43:38.000Z 142 817.79998779297 2024-04-13T10:43:39.000Z 142 818 2024-04-13T10:43:40.000Z 142 818 2024-04-13T10:43:41.000Z 142 818.20001220703 2024-04-13T10:43:42.000Z 142 818.40002441406 2024-04-13T10:43:43.000Z 142 818.59997558594 2024-04-13T10:43:44.000Z 142 818.59997558594 2024-04-13T10:43:45.000Z 142 818.79998779297 2024-04-13T10:43:46.000Z 142 819 2024-04-13T10:43:47.000Z 142 819 2024-04-13T10:43:48.000Z 142 819.20001220703 2024-04-13T10:43:49.000Z 142 819.20001220703 2024-04-13T10:43:50.000Z 142 819.40002441406 2024-04-13T10:43:51.000Z 141 819.59997558594 2024-04-13T10:43:52.000Z 141 819.79998779297 2024-04-13T10:43:53.000Z 141 820 2024-04-13T10:43:54.000Z 140 820.20001220703 2024-04-13T10:43:55.000Z 140 820.40002441406 2024-04-13T10:43:56.000Z 140 820.59997558594 2024-04-13T10:43:57.000Z 140 820.59997558594 2024-04-13T10:43:58.000Z 140 820.59997558594 2024-04-13T10:43:59.000Z 140 820.79998779297 2024-04-13T10:44:00.000Z 140 821 2024-04-13T10:44:01.000Z 140 821.40002441406 2024-04-13T10:44:02.000Z 140 821.59997558594 2024-04-13T10:44:03.000Z 141 822 2024-04-13T10:44:04.000Z 141 822.20001220703 2024-04-13T10:44:05.000Z 141 822.40002441406 2024-04-13T10:44:06.000Z 141 822.40002441406 2024-04-13T10:44:07.000Z 141 822.59997558594 2024-04-13T10:44:08.000Z 141 822.59997558594 2024-04-13T10:44:09.000Z 141 822.79998779297 2024-04-13T10:44:10.000Z 141 822.79998779297 2024-04-13T10:44:11.000Z 141 822.79998779297 2024-04-13T10:44:12.000Z 141 823 2024-04-13T10:44:13.000Z 141 823 2024-04-13T10:44:14.000Z 141 823 2024-04-13T10:44:15.000Z 141 823.20001220703 2024-04-13T10:44:16.000Z 140 823.40002441406 2024-04-13T10:44:17.000Z 140 823.40002441406 2024-04-13T10:44:18.000Z 140 823.40002441406 2024-04-13T10:44:19.000Z 140 823.40002441406 2024-04-13T10:44:20.000Z 140 823.59997558594 2024-04-13T10:44:21.000Z 140 823.79998779297 2024-04-13T10:44:22.000Z 140 823.79998779297 2024-04-13T10:44:23.000Z 140 823.79998779297 2024-04-13T10:44:24.000Z 140 824 2024-04-13T10:44:25.000Z 140 824 2024-04-13T10:44:26.000Z 140 824 2024-04-13T10:44:27.000Z 140 824 2024-04-13T10:44:28.000Z 140 824.20001220703 2024-04-13T10:44:29.000Z 140 824.20001220703 2024-04-13T10:44:30.000Z 140 824.40002441406 2024-04-13T10:44:31.000Z 140 824.40002441406 2024-04-13T10:44:32.000Z 140 824.59997558594 2024-04-13T10:44:33.000Z 140 824.79998779297 2024-04-13T10:44:35.000Z 140 825.40002441406 2024-04-13T10:44:40.000Z 140 825.59997558594 2024-04-13T10:44:42.000Z 140 825.59997558594 2024-04-13T10:44:43.000Z 140 825.59997558594 2024-04-13T10:44:44.000Z 140 826.40002441406 2024-04-13T10:44:50.000Z 141 826.59997558594 2024-04-13T10:44:52.000Z 141 826.79998779297 2024-04-13T10:44:53.000Z 142 826.79998779297 2024-04-13T10:44:54.000Z 141 826.79998779297 2024-04-13T10:44:55.000Z 141 827 2024-04-13T10:44:56.000Z 141 827 2024-04-13T10:44:57.000Z 141 827 2024-04-13T10:44:58.000Z 140 827.20001220703 2024-04-13T10:44:59.000Z 140 827.40002441406 2024-04-13T10:45:00.000Z 140 827.40002441406 2024-04-13T10:45:01.000Z 140 827.59997558594 2024-04-13T10:45:02.000Z 140 827.59997558594 2024-04-13T10:45:03.000Z 141 827.79998779297 2024-04-13T10:45:04.000Z 141 827.79998779297 2024-04-13T10:45:05.000Z 142 827.79998779297 2024-04-13T10:45:06.000Z 142 828.20001220703 2024-04-13T10:45:08.000Z 142 828.40002441406 2024-04-13T10:45:09.000Z 142 828.40002441406 2024-04-13T10:45:10.000Z 142 828.40002441406 2024-04-13T10:45:11.000Z 142 828.59997558594 2024-04-13T10:45:12.000Z 142 828.59997558594 2024-04-13T10:45:13.000Z 142 828.79998779297 2024-04-13T10:45:14.000Z 142 829 2024-04-13T10:45:15.000Z 142 829 2024-04-13T10:45:16.000Z 141 829.20001220703 2024-04-13T10:45:17.000Z 141 829.20001220703 2024-04-13T10:45:18.000Z 141 829.40002441406 2024-04-13T10:45:19.000Z 140 829.40002441406 2024-04-13T10:45:20.000Z 140 829.79998779297 2024-04-13T10:45:21.000Z 140 829.79998779297 2024-04-13T10:45:22.000Z 140 829.79998779297 2024-04-13T10:45:23.000Z 139 830 2024-04-13T10:45:24.000Z 139 830 2024-04-13T10:45:25.000Z 139 830.20001220703 2024-04-13T10:45:26.000Z 139 830.20001220703 2024-04-13T10:45:27.000Z 139 830.40002441406 2024-04-13T10:45:28.000Z 139 830.59997558594 2024-04-13T10:45:29.000Z 139 830.79998779297 2024-04-13T10:45:30.000Z 139 831 2024-04-13T10:45:31.000Z 138 831 2024-04-13T10:45:32.000Z 138 831.20001220703 2024-04-13T10:45:33.000Z 138 831.20001220703 2024-04-13T10:45:34.000Z 138 831.20001220703 2024-04-13T10:45:35.000Z 139 831.40002441406 2024-04-13T10:45:36.000Z 139 831.59997558594 2024-04-13T10:45:37.000Z 139 831.79998779297 2024-04-13T10:45:38.000Z 139 831.79998779297 2024-04-13T10:45:39.000Z 139 831.79998779297 2024-04-13T10:45:40.000Z 139 832 2024-04-13T10:45:41.000Z 139 832 2024-04-13T10:45:42.000Z 139 832.20001220703 2024-04-13T10:45:43.000Z 139 832.40002441406 2024-04-13T10:45:44.000Z 139 832.59997558594 2024-04-13T10:45:45.000Z 139 832.59997558594 2024-04-13T10:45:46.000Z 140 832.79998779297 2024-04-13T10:45:47.000Z 140 833 2024-04-13T10:45:48.000Z 140 833 2024-04-13T10:45:49.000Z 140 833 2024-04-13T10:45:50.000Z 140 833.20001220703 2024-04-13T10:45:51.000Z 140 833.40002441406 2024-04-13T10:45:52.000Z 139 833.40002441406 2024-04-13T10:45:53.000Z 139 833.59997558594 2024-04-13T10:45:54.000Z 139 833.59997558594 2024-04-13T10:45:55.000Z 138 833.79998779297 2024-04-13T10:45:56.000Z 138 833.79998779297 2024-04-13T10:45:57.000Z 137 833.79998779297 2024-04-13T10:45:58.000Z 137 833.79998779297 2024-04-13T10:45:59.000Z 137 834 2024-04-13T10:46:00.000Z 137 834 2024-04-13T10:46:01.000Z 136 834.20001220703 2024-04-13T10:46:02.000Z 137 834.20001220703 2024-04-13T10:46:03.000Z 137 834.59997558594 2024-04-13T10:46:04.000Z 137 834.59997558594 2024-04-13T10:46:05.000Z 137 834.79998779297 2024-04-13T10:46:06.000Z 137 834.79998779297 2024-04-13T10:46:07.000Z 137 834.79998779297 2024-04-13T10:46:08.000Z 136 835 2024-04-13T10:46:09.000Z 136 835 2024-04-13T10:46:10.000Z 137 835.20001220703 2024-04-13T10:46:11.000Z 137 835.40002441406 2024-04-13T10:46:12.000Z 137 835.59997558594 2024-04-13T10:46:13.000Z 137 835.59997558594 2024-04-13T10:46:14.000Z 137 835.79998779297 2024-04-13T10:46:15.000Z 137 835.79998779297 2024-04-13T10:46:16.000Z 137 835.79998779297 2024-04-13T10:46:17.000Z 137 836 2024-04-13T10:46:18.000Z 137 836 2024-04-13T10:46:19.000Z 137 836.20001220703 2024-04-13T10:46:20.000Z 137 836.40002441406 2024-04-13T10:46:21.000Z 137 836.40002441406 2024-04-13T10:46:22.000Z 137 836.40002441406 2024-04-13T10:46:23.000Z 137 836.59997558594 2024-04-13T10:46:24.000Z 137 836.79998779297 2024-04-13T10:46:25.000Z 137 837 2024-04-13T10:46:26.000Z 137 837 2024-04-13T10:46:27.000Z 137 837 2024-04-13T10:46:28.000Z 137 837.20001220703 2024-04-13T10:46:29.000Z 137 837.20001220703 2024-04-13T10:46:30.000Z 137 837.59997558594 2024-04-13T10:46:31.000Z 137 837.79998779297 2024-04-13T10:46:32.000Z 137 837.79998779297 2024-04-13T10:46:33.000Z 136 838 2024-04-13T10:46:34.000Z 136 838.20001220703 2024-04-13T10:46:35.000Z 136 838.40002441406 2024-04-13T10:46:36.000Z 136 838.59997558594 2024-04-13T10:46:37.000Z 136 838.79998779297 2024-04-13T10:46:38.000Z 136 839 2024-04-13T10:46:39.000Z 136 839.20001220703 2024-04-13T10:46:40.000Z 136 839.20001220703 2024-04-13T10:46:41.000Z 136 839.40002441406 2024-04-13T10:46:42.000Z 136 839.40002441406 2024-04-13T10:46:43.000Z 136 839.59997558594 2024-04-13T10:46:44.000Z 136 839.79998779297 2024-04-13T10:46:45.000Z 136 839.79998779297 2024-04-13T10:46:46.000Z 136 839.79998779297 2024-04-13T10:46:47.000Z 137 840 2024-04-13T10:46:48.000Z 137 840.20001220703 2024-04-13T10:46:49.000Z 137 840.20001220703 2024-04-13T10:46:50.000Z 137 840.40002441406 2024-04-13T10:46:51.000Z 137 840.79998779297 2024-04-13T10:46:52.000Z 137 841 2024-04-13T10:46:53.000Z 137 841 2024-04-13T10:46:54.000Z 137 841.20001220703 2024-04-13T10:46:55.000Z 137 841.20001220703 2024-04-13T10:46:56.000Z 137 841.20001220703 2024-04-13T10:46:57.000Z 137 841.40002441406 2024-04-13T10:46:58.000Z 137 841.59997558594 2024-04-13T10:46:59.000Z 137 841.79998779297 2024-04-13T10:47:00.000Z 137 841.79998779297 2024-04-13T10:47:01.000Z 137 841.79998779297 2024-04-13T10:47:02.000Z 136 842 2024-04-13T10:47:03.000Z 137 842.20001220703 2024-04-13T10:47:04.000Z 137 842.40002441406 2024-04-13T10:47:05.000Z 137 842.40002441406 2024-04-13T10:47:06.000Z 137 842.59997558594 2024-04-13T10:47:07.000Z 137 842.79998779297 2024-04-13T10:47:08.000Z 137 843 2024-04-13T10:47:09.000Z 137 843 2024-04-13T10:47:10.000Z 137 843.20001220703 2024-04-13T10:47:11.000Z 137 843.40002441406 2024-04-13T10:47:12.000Z 137 843.40002441406 2024-04-13T10:47:13.000Z 137 843.59997558594 2024-04-13T10:47:14.000Z 137 843.79998779297 2024-04-13T10:47:15.000Z 137 844 2024-04-13T10:47:16.000Z 137 844.20001220703 2024-04-13T10:47:17.000Z 137 844.40002441406 2024-04-13T10:47:18.000Z 137 844.59997558594 2024-04-13T10:47:19.000Z 137 844.59997558594 2024-04-13T10:47:20.000Z 137 844.79998779297 2024-04-13T10:47:21.000Z 137 845 2024-04-13T10:47:22.000Z 137 845 2024-04-13T10:47:23.000Z 137 845.20001220703 2024-04-13T10:47:24.000Z 137 845.20001220703 2024-04-13T10:47:25.000Z 137 845.40002441406 2024-04-13T10:47:26.000Z 137 845.59997558594 2024-04-13T10:47:27.000Z 137 845.59997558594 2024-04-13T10:47:28.000Z 137 845.59997558594 2024-04-13T10:47:29.000Z 137 846 2024-04-13T10:47:30.000Z 137 846 2024-04-13T10:47:31.000Z 137 846.20001220703 2024-04-13T10:47:32.000Z 137 846.40002441406 2024-04-13T10:47:33.000Z 137 846.59997558594 2024-04-13T10:47:34.000Z 137 846.59997558594 2024-04-13T10:47:35.000Z 137 846.79998779297 2024-04-13T10:47:36.000Z 137 846.79998779297 2024-04-13T10:47:37.000Z 137 846.79998779297 2024-04-13T10:47:38.000Z 137 846.79998779297 2024-04-13T10:47:39.000Z 137 847 2024-04-13T10:47:40.000Z 137 847.20001220703 2024-04-13T10:47:41.000Z 137 847.40002441406 2024-04-13T10:47:42.000Z 137 847.59997558594 2024-04-13T10:47:43.000Z 137 847.59997558594 2024-04-13T10:47:44.000Z 137 847.59997558594 2024-04-13T10:47:45.000Z 137 847.59997558594 2024-04-13T10:47:46.000Z 137 848 2024-04-13T10:47:47.000Z 137 848.40002441406 2024-04-13T10:47:48.000Z 137 848.59997558594 2024-04-13T10:47:49.000Z 137 848.79998779297 2024-04-13T10:47:50.000Z 137 849 2024-04-13T10:47:51.000Z 137 849.20001220703 2024-04-13T10:47:52.000Z 137 849.20001220703 2024-04-13T10:47:53.000Z 137 849.40002441406 2024-04-13T10:47:54.000Z 137 849.59997558594 2024-04-13T10:47:55.000Z 137 849.79998779297 2024-04-13T10:47:56.000Z 137 849.79998779297 2024-04-13T10:47:57.000Z 137 850 2024-04-13T10:47:58.000Z 137 850.20001220703 2024-04-13T10:47:59.000Z 137 850.40002441406 2024-04-13T10:48:00.000Z 137 850.40002441406 2024-04-13T10:48:01.000Z 137 850.59997558594 2024-04-13T10:48:02.000Z 137 850.79998779297 2024-04-13T10:48:03.000Z 137 851 2024-04-13T10:48:04.000Z 137 851 2024-04-13T10:48:05.000Z 137 851 2024-04-13T10:48:06.000Z 137 851.20001220703 2024-04-13T10:48:07.000Z 137 851.40002441406 2024-04-13T10:48:08.000Z 137 851.59997558594 2024-04-13T10:48:09.000Z 137 851.59997558594 2024-04-13T10:48:10.000Z 137 851.59997558594 2024-04-13T10:48:11.000Z 137 851.79998779297 2024-04-13T10:48:12.000Z 137 851.79998779297 2024-04-13T10:48:13.000Z 137 852.20001220703 2024-04-13T10:48:14.000Z 137 852.20001220703 2024-04-13T10:48:15.000Z 137 852.59997558594 2024-04-13T10:48:16.000Z 137 852.79998779297 2024-04-13T10:48:17.000Z 137 853 2024-04-13T10:48:18.000Z 138 853.20001220703 2024-04-13T10:48:19.000Z 138 853.20001220703 2024-04-13T10:48:20.000Z 139 853.40002441406 2024-04-13T10:48:21.000Z 139 853.79998779297 2024-04-13T10:48:22.000Z 139 853.79998779297 2024-04-13T10:48:23.000Z 139 854 2024-04-13T10:48:24.000Z 140 854 2024-04-13T10:48:25.000Z 140 854.20001220703 2024-04-13T10:48:26.000Z 140 854.40002441406 2024-04-13T10:48:27.000Z 140 854.40002441406 2024-04-13T10:48:28.000Z 140 854.59997558594 2024-04-13T10:48:29.000Z 140 854.59997558594 2024-04-13T10:48:30.000Z 140 854.79998779297 2024-04-13T10:48:31.000Z 140 854.79998779297 2024-04-13T10:48:32.000Z 140 855 2024-04-13T10:48:33.000Z 140 855 2024-04-13T10:48:34.000Z 140 855 2024-04-13T10:48:35.000Z 140 855.20001220703 2024-04-13T10:48:36.000Z 140 855.40002441406 2024-04-13T10:48:37.000Z 140 855.40002441406 2024-04-13T10:48:38.000Z 139 855.79998779297 2024-04-13T10:48:39.000Z 139 856.20001220703 2024-04-13T10:48:40.000Z 139 856.20001220703 2024-04-13T10:48:41.000Z 139 856.40002441406 2024-04-13T10:48:42.000Z 139 856.59997558594 2024-04-13T10:48:43.000Z 138 857 2024-04-13T10:48:44.000Z 138 857.40002441406 2024-04-13T10:48:45.000Z 139 857.59997558594 2024-04-13T10:48:46.000Z 138 857.59997558594 2024-04-13T10:48:47.000Z 138 858 2024-04-13T10:48:48.000Z 138 858.20001220703 2024-04-13T10:48:49.000Z 137 858.59997558594 2024-04-13T10:48:50.000Z 137 858.79998779297 2024-04-13T10:48:51.000Z 137 858.79998779297 2024-04-13T10:48:52.000Z 137 859 2024-04-13T10:48:53.000Z 137 859 2024-04-13T10:48:54.000Z 137 859.20001220703 2024-04-13T10:48:55.000Z 137 859.40002441406 2024-04-13T10:48:56.000Z 137 859.59997558594 2024-04-13T10:48:57.000Z 137 859.79998779297 2024-04-13T10:48:58.000Z 137 860 2024-04-13T10:48:59.000Z 138 860.20001220703 2024-04-13T10:49:00.000Z 138 860.40002441406 2024-04-13T10:49:01.000Z 138 860.59997558594 2024-04-13T10:49:02.000Z 138 860.79998779297 2024-04-13T10:49:03.000Z 137 861 2024-04-13T10:49:04.000Z 138 861 2024-04-13T10:49:05.000Z 138 861.20001220703 2024-04-13T10:49:06.000Z 138 861.59997558594 2024-04-13T10:49:07.000Z 138 861.59997558594 2024-04-13T10:49:08.000Z 139 861.79998779297 2024-04-13T10:49:09.000Z 139 861.79998779297 2024-04-13T10:49:10.000Z 139 862 2024-04-13T10:49:11.000Z 139 862.20001220703 2024-04-13T10:49:12.000Z 139 862.40002441406 2024-04-13T10:49:13.000Z 139 862.59997558594 2024-04-13T10:49:14.000Z 139 862.79998779297 2024-04-13T10:49:15.000Z 139 862.79998779297 2024-04-13T10:49:16.000Z 139 863 2024-04-13T10:49:17.000Z 140 863 2024-04-13T10:49:18.000Z 140 863.20001220703 2024-04-13T10:49:19.000Z 140 863.40002441406 2024-04-13T10:49:20.000Z 140 863.59997558594 2024-04-13T10:49:21.000Z 140 863.59997558594 2024-04-13T10:49:22.000Z 139 863.59997558594 2024-04-13T10:49:23.000Z 139 863.79998779297 2024-04-13T10:49:24.000Z 139 863.79998779297 2024-04-13T10:49:25.000Z 139 864 2024-04-13T10:49:26.000Z 139 864.20001220703 2024-04-13T10:49:27.000Z 139 864.40002441406 2024-04-13T10:49:28.000Z 139 864.59997558594 2024-04-13T10:49:29.000Z 139 864.59997558594 2024-04-13T10:49:30.000Z 139 864.79998779297 2024-04-13T10:49:31.000Z 139 864.79998779297 2024-04-13T10:49:32.000Z 139 865 2024-04-13T10:49:33.000Z 139 865.20001220703 2024-04-13T10:49:34.000Z 139 865.40002441406 2024-04-13T10:49:35.000Z 139 865.40002441406 2024-04-13T10:49:36.000Z 139 865.79998779297 2024-04-13T10:49:37.000Z 139 865.79998779297 2024-04-13T10:49:38.000Z 139 866 2024-04-13T10:49:39.000Z 139 866.20001220703 2024-04-13T10:49:40.000Z 139 866.40002441406 2024-04-13T10:49:41.000Z 139 866.59997558594 2024-04-13T10:49:42.000Z 139 866.59997558594 2024-04-13T10:49:43.000Z 139 866.79998779297 2024-04-13T10:49:44.000Z 139 867 2024-04-13T10:49:45.000Z 139 867.20001220703 2024-04-13T10:49:46.000Z 140 867.40002441406 2024-04-13T10:49:47.000Z 140 867.40002441406 2024-04-13T10:49:48.000Z 140 867.59997558594 2024-04-13T10:49:49.000Z 140 867.79998779297 2024-04-13T10:49:50.000Z 140 867.79998779297 2024-04-13T10:49:51.000Z 140 868 2024-04-13T10:49:52.000Z 140 868 2024-04-13T10:49:53.000Z 140 868.20001220703 2024-04-13T10:49:54.000Z 140 868.59997558594 2024-04-13T10:49:55.000Z 140 868.59997558594 2024-04-13T10:49:56.000Z 140 868.59997558594 2024-04-13T10:49:57.000Z 140 868.79998779297 2024-04-13T10:49:58.000Z 140 868.79998779297 2024-04-13T10:49:59.000Z 139 868.79998779297 2024-04-13T10:50:00.000Z 139 868.79998779297 2024-04-13T10:50:01.000Z 139 869 2024-04-13T10:50:02.000Z 139 869 2024-04-13T10:50:03.000Z 139 869 2024-04-13T10:50:04.000Z 139 869 2024-04-13T10:50:05.000Z 139 869.20001220703 2024-04-13T10:50:06.000Z 139 869.40002441406 2024-04-13T10:50:07.000Z 138 869.40002441406 2024-04-13T10:50:08.000Z 138 869.59997558594 2024-04-13T10:50:09.000Z 138 869.79998779297 2024-04-13T10:50:10.000Z 138 869.79998779297 2024-04-13T10:50:11.000Z 138 869.79998779297 2024-04-13T10:50:12.000Z 138 870 2024-04-13T10:50:13.000Z 138 870 2024-04-13T10:50:14.000Z 138 870 2024-04-13T10:50:15.000Z 138 870 2024-04-13T10:50:16.000Z 138 870.20001220703 2024-04-13T10:50:17.000Z 138 870.20001220703 2024-04-13T10:50:18.000Z 138 870.20001220703 2024-04-13T10:50:19.000Z 138 870.59997558594 2024-04-13T10:50:21.000Z 138 870.79998779297 2024-04-13T10:50:22.000Z 138 871 2024-04-13T10:50:23.000Z 139 871 2024-04-13T10:50:24.000Z 139 871.20001220703 2024-04-13T10:50:25.000Z 139 871.40002441406 2024-04-13T10:50:26.000Z 139 871.59997558594 2024-04-13T10:50:27.000Z 138 871.79998779297 2024-04-13T10:50:28.000Z 138 872.40002441406 2024-04-13T10:50:29.000Z 138 872.59997558594 2024-04-13T10:50:30.000Z 138 872.79998779297 2024-04-13T10:50:31.000Z 138 873 2024-04-13T10:50:32.000Z 138 873 2024-04-13T10:50:33.000Z 138 873.20001220703 2024-04-13T10:50:34.000Z 138 873.20001220703 2024-04-13T10:50:35.000Z 138 873.20001220703 2024-04-13T10:50:36.000Z 138 873.40002441406 2024-04-13T10:50:37.000Z 138 873.59997558594 2024-04-13T10:50:38.000Z 138 873.59997558594 2024-04-13T10:50:39.000Z 138 873.79998779297 2024-04-13T10:50:40.000Z 138 874 2024-04-13T10:50:41.000Z 138 874 2024-04-13T10:50:42.000Z 138 874.40002441406 2024-04-13T10:50:43.000Z 138 874.40002441406 2024-04-13T10:50:44.000Z 138 874.40002441406 2024-04-13T10:50:45.000Z 138 874.79998779297 2024-04-13T10:50:46.000Z 138 875 2024-04-13T10:50:47.000Z 138 875.40002441406 2024-04-13T10:50:48.000Z 138 875.59997558594 2024-04-13T10:50:49.000Z 138 875.59997558594 2024-04-13T10:50:50.000Z 138 875.79998779297 2024-04-13T10:50:51.000Z 138 876 2024-04-13T10:50:52.000Z 138 876 2024-04-13T10:50:53.000Z 137 876.40002441406 2024-04-13T10:50:54.000Z 137 876.40002441406 2024-04-13T10:50:55.000Z 137 876.59997558594 2024-04-13T10:50:56.000Z 137 876.79998779297 2024-04-13T10:50:57.000Z 137 877 2024-04-13T10:50:58.000Z 138 877 2024-04-13T10:50:59.000Z 138 877.20001220703 2024-04-13T10:51:00.000Z 137 877.20001220703 2024-04-13T10:51:01.000Z 137 877.40002441406 2024-04-13T10:51:02.000Z 137 877.40002441406 2024-04-13T10:51:03.000Z 137 877.59997558594 2024-04-13T10:51:04.000Z 137 877.59997558594 2024-04-13T10:51:05.000Z 138 877.79998779297 2024-04-13T10:51:06.000Z 138 877.79998779297 2024-04-13T10:51:07.000Z 139 878 2024-04-13T10:51:08.000Z 139 878 2024-04-13T10:51:09.000Z 139 878.20001220703 2024-04-13T10:51:10.000Z 139 878.20001220703 2024-04-13T10:51:11.000Z 139 878.40002441406 2024-04-13T10:51:12.000Z 139 878.59997558594 2024-04-13T10:51:13.000Z 139 878.79998779297 2024-04-13T10:51:14.000Z 139 878.79998779297 2024-04-13T10:51:15.000Z 139 879.20001220703 2024-04-13T10:51:16.000Z 139 879.40002441406 2024-04-13T10:51:17.000Z 139 879.79998779297 2024-04-13T10:51:18.000Z 139 880.20001220703 2024-04-13T10:51:19.000Z 139 880.40002441406 2024-04-13T10:51:20.000Z 139 880.59997558594 2024-04-13T10:51:21.000Z 140 881 2024-04-13T10:51:22.000Z 140 881.20001220703 2024-04-13T10:51:23.000Z 140 881.20001220703 2024-04-13T10:51:24.000Z 140 881.40002441406 2024-04-13T10:51:25.000Z 140 881.59997558594 2024-04-13T10:51:26.000Z 140 881.59997558594 2024-04-13T10:51:27.000Z 140 881.59997558594 2024-04-13T10:51:28.000Z 140 881.59997558594 2024-04-13T10:51:29.000Z 140 881.79998779297 2024-04-13T10:51:30.000Z 140 882 2024-04-13T10:51:31.000Z 140 882.20001220703 2024-04-13T10:51:32.000Z 139 882.40002441406 2024-04-13T10:51:33.000Z 139 882.40002441406 2024-04-13T10:51:34.000Z 139 882.40002441406 2024-04-13T10:51:35.000Z 139 882.59997558594 2024-04-13T10:51:36.000Z 139 882.59997558594 2024-04-13T10:51:37.000Z 138 882.59997558594 2024-04-13T10:51:38.000Z 139 882.79998779297 2024-04-13T10:51:39.000Z 139 882.79998779297 2024-04-13T10:51:40.000Z 139 883 2024-04-13T10:51:41.000Z 139 883.20001220703 2024-04-13T10:51:42.000Z 139 883.40002441406 2024-04-13T10:51:43.000Z 139 883.40002441406 2024-04-13T10:51:44.000Z 139 883.59997558594 2024-04-13T10:51:45.000Z 139 883.79998779297 2024-04-13T10:51:46.000Z 139 883.79998779297 2024-04-13T10:51:47.000Z 139 884 2024-04-13T10:51:48.000Z 139 884.20001220703 2024-04-13T10:51:49.000Z 139 884.20001220703 2024-04-13T10:51:50.000Z 139 884.20001220703 2024-04-13T10:51:51.000Z 139 884.40002441406 2024-04-13T10:51:52.000Z 139 884.40002441406 2024-04-13T10:51:53.000Z 139 884.40002441406 2024-04-13T10:51:54.000Z 139 884.40002441406 2024-04-13T10:51:55.000Z 139 884.59997558594 2024-04-13T10:51:56.000Z 139 884.79998779297 2024-04-13T10:51:57.000Z 139 884.79998779297 2024-04-13T10:51:58.000Z 139 885 2024-04-13T10:51:59.000Z 139 885 2024-04-13T10:52:00.000Z 139 885.20001220703 2024-04-13T10:52:01.000Z 139 885.40002441406 2024-04-13T10:52:02.000Z 140 885.40002441406 2024-04-13T10:52:03.000Z 140 885.59997558594 2024-04-13T10:52:04.000Z 140 885.59997558594 2024-04-13T10:52:05.000Z 140 885.59997558594 2024-04-13T10:52:06.000Z 140 886.20001220703 2024-04-13T10:52:07.000Z 140 886.20001220703 2024-04-13T10:52:08.000Z 140 886.59997558594 2024-04-13T10:52:09.000Z 140 886.79998779297 2024-04-13T10:52:10.000Z 140 887.40002441406 2024-04-13T10:52:11.000Z 140 887.40002441406 2024-04-13T10:52:12.000Z 140 887.79998779297 2024-04-13T10:52:13.000Z 140 887.79998779297 2024-04-13T10:52:14.000Z 140 888 2024-04-13T10:52:15.000Z 141 888 2024-04-13T10:52:16.000Z 141 888 2024-04-13T10:52:17.000Z 141 888 2024-04-13T10:52:18.000Z 141 888.20001220703 2024-04-13T10:52:19.000Z 141 888.20001220703 2024-04-13T10:52:20.000Z 141 888.20001220703 2024-04-13T10:52:21.000Z 141 888.40002441406 2024-04-13T10:52:22.000Z 142 888.40002441406 2024-04-13T10:52:23.000Z 142 888.79998779297 2024-04-13T10:52:24.000Z 142 888.79998779297 2024-04-13T10:52:25.000Z 142 889.20001220703 2024-04-13T10:52:26.000Z 142 889.20001220703 2024-04-13T10:52:27.000Z 142 889.40002441406 2024-04-13T10:52:28.000Z 142 889.40002441406 2024-04-13T10:52:29.000Z 142 889.59997558594 2024-04-13T10:52:30.000Z 142 889.59997558594 2024-04-13T10:52:31.000Z 142 889.79998779297 2024-04-13T10:52:32.000Z 142 890 2024-04-13T10:52:33.000Z 142 890.20001220703 2024-04-13T10:52:34.000Z 142 890.40002441406 2024-04-13T10:52:35.000Z 142 890.59997558594 2024-04-13T10:52:36.000Z 142 890.59997558594 2024-04-13T10:52:37.000Z 142 890.59997558594 2024-04-13T10:52:38.000Z 142 890.79998779297 2024-04-13T10:52:39.000Z 142 890.79998779297 2024-04-13T10:52:40.000Z 142 891 2024-04-13T10:52:41.000Z 142 891.20001220703 2024-04-13T10:52:42.000Z 142 891.20001220703 2024-04-13T10:52:43.000Z 142 891.59997558594 2024-04-13T10:52:44.000Z 142 891.59997558594 2024-04-13T10:52:45.000Z 142 891.79998779297 2024-04-13T10:52:46.000Z 142 891.79998779297 2024-04-13T10:52:47.000Z 142 892 2024-04-13T10:52:48.000Z 142 892 2024-04-13T10:52:49.000Z 142 892 2024-04-13T10:52:50.000Z 142 892.20001220703 2024-04-13T10:52:51.000Z 142 892.20001220703 2024-04-13T10:52:52.000Z 143 892.40002441406 2024-04-13T10:52:53.000Z 143 892.40002441406 2024-04-13T10:52:54.000Z 143 892.40002441406 2024-04-13T10:52:55.000Z 143 892.59997558594 2024-04-13T10:52:56.000Z 143 892.59997558594 2024-04-13T10:52:57.000Z 143 893 2024-04-13T10:52:58.000Z 143 893.40002441406 2024-04-13T10:52:59.000Z 143 893.40002441406 2024-04-13T10:53:00.000Z 143 893.59997558594 2024-04-13T10:53:01.000Z 143 893.59997558594 2024-04-13T10:53:02.000Z 143 894 2024-04-13T10:53:03.000Z 143 894.20001220703 2024-04-13T10:53:04.000Z 143 894.59997558594 2024-04-13T10:53:05.000Z 142 895 2024-04-13T10:53:06.000Z 142 895 2024-04-13T10:53:07.000Z 142 895.20001220703 2024-04-13T10:53:08.000Z 142 895.40002441406 2024-04-13T10:53:09.000Z 142 895.59997558594 2024-04-13T10:53:10.000Z 142 895.79998779297 2024-04-13T10:53:11.000Z 142 896 2024-04-13T10:53:12.000Z 142 896.20001220703 2024-04-13T10:53:13.000Z 142 896.20001220703 2024-04-13T10:53:14.000Z 142 896.20001220703 2024-04-13T10:53:15.000Z 142 896.59997558594 2024-04-13T10:53:16.000Z 142 896.79998779297 2024-04-13T10:53:17.000Z 142 896.79998779297 2024-04-13T10:53:18.000Z 142 897 2024-04-13T10:53:19.000Z 142 897.20001220703 2024-04-13T10:53:20.000Z 142 897.20001220703 2024-04-13T10:53:21.000Z 142 897.40002441406 2024-04-13T10:53:22.000Z 141 897.59997558594 2024-04-13T10:53:23.000Z 141 897.59997558594 2024-04-13T10:53:24.000Z 140 898 2024-04-13T10:53:25.000Z 140 898.20001220703 2024-04-13T10:53:26.000Z 141 898.40002441406 2024-04-13T10:53:27.000Z 141 898.59997558594 2024-04-13T10:53:28.000Z 141 899.20001220703 2024-04-13T10:53:29.000Z 141 899.40002441406 2024-04-13T10:53:30.000Z 141 899.40002441406 2024-04-13T10:53:31.000Z 141 899.59997558594 2024-04-13T10:53:32.000Z 141 899.59997558594 2024-04-13T10:53:33.000Z 141 899.79998779297 2024-04-13T10:53:34.000Z 141 899.79998779297 2024-04-13T10:53:35.000Z 140 899.79998779297 2024-04-13T10:53:36.000Z 140 900 2024-04-13T10:53:37.000Z 141 900 2024-04-13T10:53:38.000Z 141 900.20001220703 2024-04-13T10:53:39.000Z 142 900.59997558594 2024-04-13T10:53:40.000Z 142 900.79998779297 2024-04-13T10:53:41.000Z 142 901 2024-04-13T10:53:42.000Z 142 901.20001220703 2024-04-13T10:53:43.000Z 142 901.20001220703 2024-04-13T10:53:44.000Z 142 901.40002441406 2024-04-13T10:53:45.000Z 142 901.59997558594 2024-04-13T10:53:46.000Z 142 901.79998779297 2024-04-13T10:53:47.000Z 142 901.79998779297 2024-04-13T10:53:48.000Z 142 901.79998779297 2024-04-13T10:53:49.000Z 142 901.79998779297 2024-04-13T10:53:50.000Z 142 902 2024-04-13T10:53:51.000Z 142 902.20001220703 2024-04-13T10:53:52.000Z 142 902.59997558594 2024-04-13T10:53:53.000Z 142 902.59997558594 2024-04-13T10:53:54.000Z 142 902.79998779297 2024-04-13T10:53:55.000Z 142 903 2024-04-13T10:53:56.000Z 142 903.20001220703 2024-04-13T10:53:57.000Z 142 903.20001220703 2024-04-13T10:53:58.000Z 142 903.40002441406 2024-04-13T10:53:59.000Z 142 903.59997558594 2024-04-13T10:54:00.000Z 141 903.59997558594 2024-04-13T10:54:01.000Z 141 903.79998779297 2024-04-13T10:54:02.000Z 142 904 2024-04-13T10:54:03.000Z 142 904.20001220703 2024-04-13T10:54:04.000Z 142 904.40002441406 2024-04-13T10:54:05.000Z 142 904.59997558594 2024-04-13T10:54:06.000Z 142 904.79998779297 2024-04-13T10:54:07.000Z 142 904.79998779297 2024-04-13T10:54:08.000Z 142 905 2024-04-13T10:54:09.000Z 142 905.20001220703 2024-04-13T10:54:10.000Z 142 905.40002441406 2024-04-13T10:54:11.000Z 142 905.59997558594 2024-04-13T10:54:12.000Z 142 905.79998779297 2024-04-13T10:54:13.000Z 142 906 2024-04-13T10:54:14.000Z 142 906.20001220703 2024-04-13T10:54:15.000Z 142 906.40002441406 2024-04-13T10:54:16.000Z 142 906.59997558594 2024-04-13T10:54:17.000Z 143 906.79998779297 2024-04-13T10:54:18.000Z 143 906.79998779297 2024-04-13T10:54:19.000Z 143 907 2024-04-13T10:54:20.000Z 143 907 2024-04-13T10:54:21.000Z 143 907.20001220703 2024-04-13T10:54:22.000Z 143 907.40002441406 2024-04-13T10:54:23.000Z 143 907.79998779297 2024-04-13T10:54:24.000Z 143 907.79998779297 2024-04-13T10:54:25.000Z 143 908 2024-04-13T10:54:26.000Z 143 908.20001220703 2024-04-13T10:54:27.000Z 143 908.20001220703 2024-04-13T10:54:28.000Z 144 908.59997558594 2024-04-13T10:54:29.000Z 144 908.79998779297 2024-04-13T10:54:30.000Z 144 909 2024-04-13T10:54:31.000Z 144 909.20001220703 2024-04-13T10:54:32.000Z 143 909.20001220703 2024-04-13T10:54:33.000Z 143 909.40002441406 2024-04-13T10:54:34.000Z 143 909.40002441406 2024-04-13T10:54:35.000Z 143 909.40002441406 2024-04-13T10:54:36.000Z 143 909.59997558594 2024-04-13T10:54:37.000Z 143 909.79998779297 2024-04-13T10:54:38.000Z 143 909.79998779297 2024-04-13T10:54:39.000Z 143 909.79998779297 2024-04-13T10:54:40.000Z 142 910 2024-04-13T10:54:41.000Z 142 910 2024-04-13T10:54:42.000Z 142 910 2024-04-13T10:54:43.000Z 142 910.20001220703 2024-04-13T10:54:44.000Z 142 910.20001220703 2024-04-13T10:54:45.000Z 142 910.40002441406 2024-04-13T10:54:46.000Z 141 910.40002441406 2024-04-13T10:54:47.000Z 141 910.40002441406 2024-04-13T10:54:48.000Z 141 910.40002441406 2024-04-13T10:54:49.000Z 141 910.40002441406 2024-04-13T10:54:50.000Z 141 910.59997558594 2024-04-13T10:54:51.000Z 141 910.59997558594 2024-04-13T10:54:52.000Z 140 910.59997558594 2024-04-13T10:54:53.000Z 140 910.59997558594 2024-04-13T10:54:54.000Z 140 910.59997558594 2024-04-13T10:54:55.000Z 140 910.79998779297 2024-04-13T10:54:56.000Z 140 910.79998779297 2024-04-13T10:54:57.000Z 140 911.20001220703 2024-04-13T10:54:59.000Z 140 911.40002441406 2024-04-13T10:55:01.000Z 140 912.59997558594 2024-04-13T10:55:07.000Z 140 912.79998779297 2024-04-13T10:55:10.000Z 140 912.79998779297 2024-04-13T10:55:11.000Z 140 912.79998779297 2024-04-13T10:55:12.000Z 140 913 2024-04-13T10:55:13.000Z 140 913.20001220703 2024-04-13T10:55:14.000Z 140 913.20001220703 2024-04-13T10:55:15.000Z 140 913.20001220703 2024-04-13T10:55:16.000Z 140 913.20001220703 2024-04-13T10:55:17.000Z 140 913.20001220703 2024-04-13T10:55:18.000Z 140 913.40002441406 2024-04-13T10:55:19.000Z 140 913.40002441406 2024-04-13T10:55:20.000Z 139 913.40002441406 2024-04-13T10:55:21.000Z 139 913.40002441406 2024-04-13T10:55:22.000Z 138 913.40002441406 2024-04-13T10:55:23.000Z 138 913.59997558594 2024-04-13T10:55:24.000Z 138 913.79998779297 2024-04-13T10:55:25.000Z 138 914 2024-04-13T10:55:26.000Z 139 914 2024-04-13T10:55:28.000Z 139 914.59997558594 2024-04-13T10:55:34.000Z 139 914.59997558594 2024-04-13T10:55:35.000Z 139 915 2024-04-13T10:55:38.000Z 139 915.59997558594 2024-04-13T10:55:45.000Z 137 915.59997558594 2024-04-13T10:55:49.000Z 137 915.79998779297 2024-04-13T10:55:50.000Z 137 915.79998779297 2024-04-13T10:55:51.000Z 137 915.79998779297 2024-04-13T10:55:52.000Z 137 916.20001220703 2024-04-13T10:55:54.000Z 137 916.40002441406 2024-04-13T10:55:55.000Z 136 916.40002441406 2024-04-13T10:55:56.000Z 136 916.59997558594 2024-04-13T10:55:58.000Z 136 916.79998779297 2024-04-13T10:55:59.000Z 135 917.20001220703 2024-04-13T10:56:03.000Z 134 917.20001220703 2024-04-13T10:56:04.000Z 134 917.40002441406 2024-04-13T10:56:05.000Z 134 917.40002441406 2024-04-13T10:56:06.000Z 134 917.40002441406 2024-04-13T10:56:07.000Z 134 917.40002441406 2024-04-13T10:56:08.000Z 134 917.40002441406 2024-04-13T10:56:10.000Z 134 917.79998779297 2024-04-13T10:56:11.000Z 134 918.79998779297 2024-04-13T10:56:18.000Z 134 919 2024-04-13T10:56:19.000Z 134 919 2024-04-13T10:56:20.000Z 134 919.20001220703 2024-04-13T10:56:21.000Z 134 919.20001220703 2024-04-13T10:56:22.000Z 134 919.20001220703 2024-04-13T10:56:23.000Z 134 919.20001220703 2024-04-13T10:56:24.000Z 134 919.20001220703 2024-04-13T10:56:25.000Z 134 919.40002441406 2024-04-13T10:56:26.000Z 134 919.40002441406 2024-04-13T10:56:27.000Z 134 919.40002441406 2024-04-13T10:56:28.000Z 134 919.59997558594 2024-04-13T10:56:29.000Z 134 919.79998779297 2024-04-13T10:56:30.000Z 134 919.79998779297 2024-04-13T10:56:31.000Z 134 919.79998779297 2024-04-13T10:56:33.000Z 134 920 2024-04-13T10:56:40.000Z 134 920.59997558594 2024-04-13T10:56:49.000Z 134 920.79998779297 2024-04-13T10:56:55.000Z 131 920.79998779297 2024-04-13T10:56:56.000Z 131 920.79998779297 2024-04-13T10:57:01.000Z 130 920.79998779297 2024-04-13T10:57:02.000Z 130 920.79998779297 2024-04-13T10:57:03.000Z 129 920.79998779297 2024-04-13T10:57:04.000Z 129 920.79998779297 2024-04-13T10:57:09.000Z 127 920.79998779297 2024-04-13T10:57:10.000Z 127 920.79998779297 2024-04-13T10:57:11.000Z 127 920.20001220703 2024-04-13T10:57:12.000Z 126 920.20001220703 2024-04-13T10:57:14.000Z 125 920.20001220703 2024-04-13T10:57:15.000Z 125 920.20001220703 2024-04-13T10:57:16.000Z 124 920.40002441406 2024-04-13T10:57:17.000Z 124 920.59997558594 2024-04-13T10:57:18.000Z 123 921 2024-04-13T10:57:19.000Z 123 921.20001220703 2024-04-13T10:57:20.000Z 123 921.40002441406 2024-04-13T10:57:21.000Z 123 921.59997558594 2024-04-13T10:57:22.000Z 123 921.79998779297 2024-04-13T10:57:23.000Z 124 922.20001220703 2024-04-13T10:57:24.000Z 124 922.59997558594 2024-04-13T10:57:25.000Z 125 922.79998779297 2024-04-13T10:57:26.000Z 125 923.20001220703 2024-04-13T10:57:27.000Z 125 923.40002441406 2024-04-13T10:57:28.000Z 125 923.79998779297 2024-04-13T10:57:29.000Z 125 924 2024-04-13T10:57:30.000Z 126 924.20001220703 2024-04-13T10:57:31.000Z 126 924.40002441406 2024-04-13T10:57:32.000Z 126 924.79998779297 2024-04-13T10:57:33.000Z 127 925 2024-04-13T10:57:34.000Z 127 925.20001220703 2024-04-13T10:57:35.000Z 127 925.40002441406 2024-04-13T10:57:36.000Z 128 925.59997558594 2024-04-13T10:57:37.000Z 128 926 2024-04-13T10:57:38.000Z 129 926.40002441406 2024-04-13T10:57:39.000Z 129 926.79998779297 2024-04-13T10:57:40.000Z 130 927 2024-04-13T10:57:41.000Z 130 927.20001220703 2024-04-13T10:57:42.000Z 131 927.40002441406 2024-04-13T10:57:43.000Z 131 927.79998779297 2024-04-13T10:57:44.000Z 131 928.20001220703 2024-04-13T10:57:45.000Z 132 928.40002441406 2024-04-13T10:57:46.000Z 132 928.79998779297 2024-04-13T10:57:47.000Z 133 929.40002441406 2024-04-13T10:57:48.000Z 133 929.79998779297 2024-04-13T10:57:49.000Z 133 930 2024-04-13T10:57:50.000Z 134 930.20001220703 2024-04-13T10:57:51.000Z 135 930.59997558594 2024-04-13T10:57:52.000Z 135 930.79998779297 2024-04-13T10:57:53.000Z 136 931.20001220703 2024-04-13T10:57:54.000Z 136 931.40002441406 2024-04-13T10:57:55.000Z 137 931.79998779297 2024-04-13T10:57:56.000Z 137 931.79998779297 2024-04-13T10:57:57.000Z 137 932 2024-04-13T10:57:58.000Z 138 932.20001220703 2024-04-13T10:57:59.000Z 139 932.40002441406 2024-04-13T10:58:00.000Z 139 932.40002441406 2024-04-13T10:58:01.000Z 139 932.59997558594 2024-04-13T10:58:02.000Z 140 932.79998779297 2024-04-13T10:58:03.000Z 140 932.79998779297 2024-04-13T10:58:04.000Z 140 932.79998779297 2024-04-13T10:58:05.000Z 140 933 2024-04-13T10:58:06.000Z 140 933.20001220703 2024-04-13T10:58:07.000Z 140 933.20001220703 2024-04-13T10:58:08.000Z 141 933.40002441406 2024-04-13T10:58:09.000Z 141 933.59997558594 2024-04-13T10:58:10.000Z 142 933.59997558594 2024-04-13T10:58:11.000Z 142 933.79998779297 2024-04-13T10:58:12.000Z 142 933.79998779297 2024-04-13T10:58:13.000Z 142 933.79998779297 2024-04-13T10:58:14.000Z 143 934 2024-04-13T10:58:15.000Z 143 934.20001220703 2024-04-13T10:58:16.000Z 143 934.40002441406 2024-04-13T10:58:17.000Z 143 934.59997558594 2024-04-13T10:58:18.000Z 143 934.59997558594 2024-04-13T10:58:19.000Z 143 934.79998779297 2024-04-13T10:58:20.000Z 143 935 2024-04-13T10:58:21.000Z 143 935.20001220703 2024-04-13T10:58:22.000Z 144 935.40002441406 2024-04-13T10:58:23.000Z 144 935.59997558594 2024-04-13T10:58:24.000Z 144 935.79998779297 2024-04-13T10:58:25.000Z 145 935.79998779297 2024-04-13T10:58:26.000Z 145 936.20001220703 2024-04-13T10:58:27.000Z 145 936.20001220703 2024-04-13T10:58:28.000Z 145 936.40002441406 2024-04-13T10:58:29.000Z 145 936.59997558594 2024-04-13T10:58:30.000Z 145 936.79998779297 2024-04-13T10:58:31.000Z 145 937 2024-04-13T10:58:32.000Z 146 937.20001220703 2024-04-13T10:58:33.000Z 146 937.40002441406 2024-04-13T10:58:34.000Z 146 937.40002441406 2024-04-13T10:58:35.000Z 146 937.59997558594 2024-04-13T10:58:36.000Z 146 937.79998779297 2024-04-13T10:58:37.000Z 147 937.79998779297 2024-04-13T10:58:38.000Z 147 937.79998779297 2024-04-13T10:58:39.000Z 147 938 2024-04-13T10:58:40.000Z 147 938 2024-04-13T10:58:41.000Z 147 938.20001220703 2024-04-13T10:58:42.000Z 147 938.20001220703 2024-04-13T10:58:43.000Z 147 938.40002441406 2024-04-13T10:58:44.000Z 148 938.40002441406 2024-04-13T10:58:45.000Z 148 938.40002441406 2024-04-13T10:58:46.000Z 148 938.59997558594 2024-04-13T10:58:47.000Z 148 938.59997558594 2024-04-13T10:58:48.000Z 148 938.59997558594 2024-04-13T10:58:49.000Z 148 938.59997558594 2024-04-13T10:58:50.000Z 148 938.79998779297 2024-04-13T10:58:51.000Z 148 938.79998779297 2024-04-13T10:58:52.000Z 148 939 2024-04-13T10:58:53.000Z 148 939 2024-04-13T10:58:54.000Z 147 939 2024-04-13T10:58:55.000Z 147 939.20001220703 2024-04-13T10:58:56.000Z 147 939.20001220703 2024-04-13T10:58:57.000Z 147 939.40002441406 2024-04-13T10:58:58.000Z 147 939.40002441406 2024-04-13T10:58:59.000Z 146 939.59997558594 2024-04-13T10:59:00.000Z 146 939.79998779297 2024-04-13T10:59:03.000Z 146 940 2024-04-13T10:59:08.000Z 145 940.40002441406 2024-04-13T10:59:12.000Z 145 940.40002441406 2024-04-13T10:59:14.000Z 144 941.20001220703 2024-04-13T10:59:24.000Z 143 941.40002441406 2024-04-13T10:59:27.000Z 143 941.59997558594 2024-04-13T10:59:28.000Z 143 942.20001220703 2024-04-13T10:59:33.000Z 143 942.40002441406 2024-04-13T10:59:34.000Z 143 942.40002441406 2024-04-13T10:59:35.000Z 142 942.59997558594 2024-04-13T10:59:36.000Z 142 943.40002441406 2024-04-13T10:59:41.000Z 142 943.59997558594 2024-04-13T10:59:42.000Z 142 943.79998779297 2024-04-13T10:59:43.000Z 142 944 2024-04-13T10:59:44.000Z 142 944.20001220703 2024-04-13T10:59:45.000Z 142 944.20001220703 2024-04-13T10:59:46.000Z 142 944.40002441406 2024-04-13T10:59:47.000Z 142 944.40002441406 2024-04-13T10:59:48.000Z 142 944.59997558594 2024-04-13T10:59:49.000Z 142 944.59997558594 2024-04-13T10:59:50.000Z 142 944.79998779297 2024-04-13T10:59:51.000Z 141 945 2024-04-13T10:59:52.000Z 141 945 2024-04-13T10:59:53.000Z 141 945 2024-04-13T10:59:54.000Z 141 945 2024-04-13T10:59:55.000Z 140 945.20001220703 2024-04-13T10:59:56.000Z 140 945.20001220703 2024-04-13T10:59:57.000Z 140 945.20001220703 2024-04-13T10:59:58.000Z 140 945.40002441406 2024-04-13T10:59:59.000Z 140 945.59997558594 2024-04-13T11:00:00.000Z 140 945.79998779297 2024-04-13T11:00:01.000Z 140 946 2024-04-13T11:00:02.000Z 140 946 2024-04-13T11:00:03.000Z 140 946 2024-04-13T11:00:04.000Z 140 946.20001220703 2024-04-13T11:00:05.000Z 140 946.20001220703 2024-04-13T11:00:06.000Z 140 946.59997558594 2024-04-13T11:00:07.000Z 140 946.59997558594 2024-04-13T11:00:08.000Z 139 946.79998779297 2024-04-13T11:00:09.000Z 139 946.79998779297 2024-04-13T11:00:10.000Z 139 947 2024-04-13T11:00:11.000Z 139 947 2024-04-13T11:00:12.000Z 139 947 2024-04-13T11:00:13.000Z 139 947.20001220703 2024-04-13T11:00:14.000Z 139 947.20001220703 2024-04-13T11:00:15.000Z 138 947.40002441406 2024-04-13T11:00:16.000Z 138 947.40002441406 2024-04-13T11:00:17.000Z 138 947.40002441406 2024-04-13T11:00:18.000Z 138 947.40002441406 2024-04-13T11:00:19.000Z 138 947.40002441406 2024-04-13T11:00:20.000Z 138 947.59997558594 2024-04-13T11:00:21.000Z 138 947.79998779297 2024-04-13T11:00:22.000Z 137 948.20001220703 2024-04-13T11:00:23.000Z 137 948.40002441406 2024-04-13T11:00:28.000Z 137 948.59997558594 2024-04-13T11:00:29.000Z 136 948.79998779297 2024-04-13T11:00:30.000Z 136 949 2024-04-13T11:00:31.000Z 136 949 2024-04-13T11:00:32.000Z 136 949.20001220703 2024-04-13T11:00:33.000Z 136 949.20001220703 2024-04-13T11:00:34.000Z 136 949.40002441406 2024-04-13T11:00:35.000Z 136 949.40002441406 2024-04-13T11:00:36.000Z 136 949.40002441406 2024-04-13T11:00:37.000Z 136 949.59997558594 2024-04-13T11:00:38.000Z 136 949.59997558594 2024-04-13T11:00:39.000Z 136 949.79998779297 2024-04-13T11:00:40.000Z 137 950 2024-04-13T11:00:41.000Z 137 950.20001220703 2024-04-13T11:00:42.000Z 137 950.20001220703 2024-04-13T11:00:43.000Z 137 950.20001220703 2024-04-13T11:00:44.000Z 137 950.40002441406 2024-04-13T11:00:45.000Z 137 950.40002441406 2024-04-13T11:00:46.000Z 137 950.59997558594 2024-04-13T11:00:47.000Z 137 950.59997558594 2024-04-13T11:00:48.000Z 137 950.79998779297 2024-04-13T11:00:49.000Z 137 951.20001220703 2024-04-13T11:00:50.000Z 137 951.40002441406 2024-04-13T11:00:51.000Z 137 951.40002441406 2024-04-13T11:00:52.000Z 137 951.59997558594 2024-04-13T11:00:53.000Z 137 951.79998779297 2024-04-13T11:00:54.000Z 137 951.79998779297 2024-04-13T11:00:55.000Z 137 952.20001220703 2024-04-13T11:00:56.000Z 137 952.20001220703 2024-04-13T11:00:57.000Z 137 952.40002441406 2024-04-13T11:00:58.000Z 137 952.59997558594 2024-04-13T11:00:59.000Z 137 952.79998779297 2024-04-13T11:01:00.000Z 137 952.79998779297 2024-04-13T11:01:01.000Z 137 953.20001220703 2024-04-13T11:01:02.000Z 137 953.20001220703 2024-04-13T11:01:03.000Z 138 953.40002441406 2024-04-13T11:01:04.000Z 138 953.59997558594 2024-04-13T11:01:05.000Z 138 953.79998779297 2024-04-13T11:01:06.000Z 139 953.79998779297 2024-04-13T11:01:07.000Z 139 954.20001220703 2024-04-13T11:01:08.000Z 139 954.40002441406 2024-04-13T11:01:09.000Z 139 954.40002441406 2024-04-13T11:01:10.000Z 139 954.59997558594 2024-04-13T11:01:11.000Z 139 954.59997558594 2024-04-13T11:01:12.000Z 139 955 2024-04-13T11:01:13.000Z 139 955.20001220703 2024-04-13T11:01:14.000Z 139 955.40002441406 2024-04-13T11:01:15.000Z 139 955.59997558594 2024-04-13T11:01:16.000Z 139 955.79998779297 2024-04-13T11:01:17.000Z 139 956.20001220703 2024-04-13T11:01:18.000Z 139 956.40002441406 2024-04-13T11:01:19.000Z 139 956.59997558594 2024-04-13T11:01:20.000Z 139 956.79998779297 2024-04-13T11:01:21.000Z 139 956.79998779297 2024-04-13T11:01:22.000Z 139 957.20001220703 2024-04-13T11:01:23.000Z 140 957.20001220703 2024-04-13T11:01:24.000Z 140 957.59997558594 2024-04-13T11:01:25.000Z 141 957.79998779297 2024-04-13T11:01:26.000Z 141 958 2024-04-13T11:01:27.000Z 141 958.20001220703 2024-04-13T11:01:28.000Z 142 958.40002441406 2024-04-13T11:01:29.000Z 142 958.59997558594 2024-04-13T11:01:30.000Z 142 958.79998779297 2024-04-13T11:01:31.000Z 142 959 2024-04-13T11:01:32.000Z 143 959.20001220703 2024-04-13T11:01:33.000Z 143 959.59997558594 2024-04-13T11:01:34.000Z 143 959.79998779297 2024-04-13T11:01:35.000Z 143 960 2024-04-13T11:01:36.000Z 143 960.40002441406 2024-04-13T11:01:37.000Z 143 960.40002441406 2024-04-13T11:01:38.000Z 143 960.59997558594 2024-04-13T11:01:39.000Z 143 960.79998779297 2024-04-13T11:01:40.000Z 144 961.20001220703 2024-04-13T11:01:41.000Z 144 961.40002441406 2024-04-13T11:01:42.000Z 144 961.59997558594 2024-04-13T11:01:43.000Z 144 961.79998779297 2024-04-13T11:01:44.000Z 144 962.20001220703 2024-04-13T11:01:45.000Z 145 962.40002441406 2024-04-13T11:01:46.000Z 145 962.79998779297 2024-04-13T11:01:47.000Z 145 963 2024-04-13T11:01:48.000Z 145 963.40002441406 2024-04-13T11:01:49.000Z 145 963.59997558594 2024-04-13T11:01:50.000Z 145 963.79998779297 2024-04-13T11:01:51.000Z 146 964 2024-04-13T11:01:52.000Z 146 964.40002441406 2024-04-13T11:01:53.000Z 146 964.40002441406 2024-04-13T11:01:54.000Z 147 964.40002441406 2024-04-13T11:01:55.000Z 147 964.59997558594 2024-04-13T11:01:56.000Z 147 964.79998779297 2024-04-13T11:01:57.000Z 147 964.79998779297 2024-04-13T11:01:58.000Z 148 965 2024-04-13T11:01:59.000Z 148 965 2024-04-13T11:02:00.000Z 149 965.40002441406 2024-04-13T11:02:01.000Z 149 965.59997558594 2024-04-13T11:02:02.000Z 150 965.79998779297 2024-04-13T11:02:03.000Z 150 965.79998779297 2024-04-13T11:02:04.000Z 150 966 2024-04-13T11:02:05.000Z 150 966.20001220703 2024-04-13T11:02:06.000Z 150 966.20001220703 2024-04-13T11:02:07.000Z 150 966.40002441406 2024-04-13T11:02:08.000Z 150 966.79998779297 2024-04-13T11:02:09.000Z 150 966.79998779297 2024-04-13T11:02:10.000Z 150 966.79998779297 2024-04-13T11:02:11.000Z 150 967 2024-04-13T11:02:12.000Z 150 967.20001220703 2024-04-13T11:02:13.000Z 150 967.59997558594 2024-04-13T11:02:14.000Z 150 967.79998779297 2024-04-13T11:02:15.000Z 150 968 2024-04-13T11:02:16.000Z 150 968.20001220703 2024-04-13T11:02:17.000Z 150 968.59997558594 2024-04-13T11:02:18.000Z 150 968.79998779297 2024-04-13T11:02:19.000Z 150 969 2024-04-13T11:02:20.000Z 150 969.40002441406 2024-04-13T11:02:21.000Z 150 969.59997558594 2024-04-13T11:02:22.000Z 151 970 2024-04-13T11:02:23.000Z 151 970.40002441406 2024-04-13T11:02:24.000Z 151 970.59997558594 2024-04-13T11:02:25.000Z 151 971 2024-04-13T11:02:26.000Z 151 971.20001220703 2024-04-13T11:02:27.000Z 152 971.40002441406 2024-04-13T11:02:28.000Z 152 971.40002441406 2024-04-13T11:02:29.000Z 152 971.59997558594 2024-04-13T11:02:30.000Z 152 971.59997558594 2024-04-13T11:02:31.000Z 152 971.79998779297 2024-04-13T11:02:32.000Z 152 971.79998779297 2024-04-13T11:02:33.000Z 152 971.79998779297 2024-04-13T11:02:34.000Z 152 972 2024-04-13T11:02:35.000Z 153 972.20001220703 2024-04-13T11:02:36.000Z 153 972.40002441406 2024-04-13T11:02:37.000Z 152 972.79998779297 2024-04-13T11:02:38.000Z 152 973.40002441406 2024-04-13T11:02:39.000Z 152 973.59997558594 2024-04-13T11:02:40.000Z 151 974 2024-04-13T11:02:41.000Z 151 974.40002441406 2024-04-13T11:02:42.000Z 152 974.59997558594 2024-04-13T11:02:43.000Z 152 975 2024-04-13T11:02:44.000Z 152 975.20001220703 2024-04-13T11:02:45.000Z 153 975.59997558594 2024-04-13T11:02:46.000Z 153 975.79998779297 2024-04-13T11:02:47.000Z 153 976 2024-04-13T11:02:48.000Z 154 976.40002441406 2024-04-13T11:02:49.000Z 155 976.40002441406 2024-04-13T11:02:50.000Z 154 976.79998779297 2024-04-13T11:02:51.000Z 155 977 2024-04-13T11:02:52.000Z 155 977.20001220703 2024-04-13T11:02:53.000Z 156 977.59997558594 2024-04-13T11:02:54.000Z 156 977.59997558594 2024-04-13T11:02:55.000Z 156 977.79998779297 2024-04-13T11:02:56.000Z 156 977.79998779297 2024-04-13T11:02:57.000Z 156 978 2024-04-13T11:02:58.000Z 156 978.20001220703 2024-04-13T11:02:59.000Z 157 978.40002441406 2024-04-13T11:03:00.000Z 157 978.59997558594 2024-04-13T11:03:01.000Z 157 978.79998779297 2024-04-13T11:03:02.000Z 157 979 2024-04-13T11:03:03.000Z 157 979 2024-04-13T11:03:05.000Z 157 978.59997558594 2024-04-13T11:03:17.000Z 154 978.59997558594 2024-04-13T11:03:18.000Z 154 978.79998779297 2024-04-13T11:03:28.000Z 153 979 2024-04-13T11:03:29.000Z 152 970.79998779297 2024-04-13T11:03:34.000Z 151 970.79998779297 2024-04-13T11:03:35.000Z 151 975.79998779297 2024-04-13T11:03:38.000Z 151 977.40002441406 2024-04-13T11:03:39.000Z 151 978.40002441406 2024-04-13T11:03:44.000Z 148 978.40002441406 2024-04-13T11:03:45.000Z 147 978.40002441406 2024-04-13T11:03:48.000Z 146 978.59997558594 2024-04-13T11:03:50.000Z 143 978.59997558594 2024-04-13T11:03:52.000Z 137 978.79998779297 2024-04-13T11:03:53.000Z 138 979 2024-04-13T11:03:57.000Z 135 979 2024-04-13T11:03:59.000Z 135 979.40002441406 2024-04-13T11:04:08.000Z 132 979.40002441406 2024-04-13T11:04:09.000Z 131 979.40002441406 2024-04-13T11:04:10.000Z 131 979.59997558594 2024-04-13T11:04:18.000Z 128 979.40002441406 2024-04-13T11:04:23.000Z 128 979 2024-04-13T11:04:32.000Z 125 979 2024-04-13T11:04:36.000Z 122 979.20001220703 2024-04-13T11:04:41.000Z 121 979.79998779297 2024-04-13T11:04:55.000Z 119 980.20001220703 2024-04-13T11:05:07.000Z 117 980.40002441406 2024-04-13T11:05:10.000Z 116 980.79998779297 2024-04-13T11:05:15.000Z 115 981.20001220703 2024-04-13T11:05:23.000Z 118 981.20001220703 2024-04-13T11:05:25.000Z 121 981.59997558594 2024-04-13T11:05:27.000Z 121 982.20001220703 2024-04-13T11:05:29.000Z 120 982 2024-04-13T11:05:35.000Z 122 981.59997558594 2024-04-13T11:05:43.000Z 121 981.59997558594 2024-04-13T11:05:44.000Z 125 981.59997558594 2024-04-13T11:05:59.000Z 124 981.79998779297 2024-04-13T11:06:05.000Z 124 982 2024-04-13T11:06:06.000Z 124 982.79998779297 2024-04-13T11:06:11.000Z 125 983.20001220703 2024-04-13T11:06:13.000Z 128 983.79998779297 2024-04-13T11:06:16.000Z 130 984.20001220703 2024-04-13T11:06:18.000Z 131 984.40002441406 2024-04-13T11:06:21.000Z 133 984.40002441406 2024-04-13T11:06:22.000Z 134 984.59997558594 2024-04-13T11:06:23.000Z 134 984.59997558594 2024-04-13T11:06:24.000Z 135 984.79998779297 2024-04-13T11:06:25.000Z 136 985 2024-04-13T11:06:26.000Z 137 985.20001220703 2024-04-13T11:06:27.000Z 137 985.20001220703 2024-04-13T11:06:28.000Z 138 985.40002441406 2024-04-13T11:06:29.000Z 139 985.59997558594 2024-04-13T11:06:30.000Z 139 985.59997558594 2024-04-13T11:06:31.000Z 140 985.79998779297 2024-04-13T11:06:32.000Z 140 985.79998779297 2024-04-13T11:06:33.000Z 140 986.20001220703 2024-04-13T11:06:34.000Z 140 986.40002441406 2024-04-13T11:06:35.000Z 140 986.59997558594 2024-04-13T11:06:36.000Z 140 987 2024-04-13T11:06:37.000Z 140 987 2024-04-13T11:06:38.000Z 140 987.20001220703 2024-04-13T11:06:39.000Z 140 987.20001220703 2024-04-13T11:06:40.000Z 140 987.40002441406 2024-04-13T11:06:41.000Z 141 987.59997558594 2024-04-13T11:06:42.000Z 141 987.59997558594 2024-04-13T11:06:43.000Z 142 987.59997558594 2024-04-13T11:06:44.000Z 144 987.79998779297 2024-04-13T11:06:45.000Z 144 987.79998779297 2024-04-13T11:06:46.000Z 144 988 2024-04-13T11:06:47.000Z 144 988 2024-04-13T11:06:48.000Z 144 988 2024-04-13T11:06:49.000Z 145 988 2024-04-13T11:06:50.000Z 146 988 2024-04-13T11:06:51.000Z 146 988 2024-04-13T11:06:52.000Z 148 988 2024-04-13T11:06:53.000Z 148 988 2024-04-13T11:06:54.000Z 148 988.20001220703 2024-04-13T11:06:55.000Z 148 988.40002441406 2024-04-13T11:06:56.000Z 148 988.40002441406 2024-04-13T11:06:57.000Z 148 988.59997558594 2024-04-13T11:06:58.000Z 148 988.59997558594 2024-04-13T11:06:59.000Z 148 988.79998779297 2024-04-13T11:07:00.000Z 148 989 2024-04-13T11:07:01.000Z 148 989.20001220703 2024-04-13T11:07:02.000Z 148 989.20001220703 2024-04-13T11:07:03.000Z 149 989.40002441406 2024-04-13T11:07:05.000Z 149 990 2024-04-13T11:07:09.000Z 149 990.20001220703 2024-04-13T11:07:10.000Z 149 990.40002441406 2024-04-13T11:07:11.000Z 149 990.59997558594 2024-04-13T11:07:12.000Z 149 990.79998779297 2024-04-13T11:07:13.000Z 149 990.79998779297 2024-04-13T11:07:14.000Z 149 991.20001220703 2024-04-13T11:07:15.000Z 149 991.59997558594 2024-04-13T11:07:16.000Z 149 991.59997558594 2024-04-13T11:07:17.000Z 150 991.79998779297 2024-04-13T11:07:18.000Z 149 992.20001220703 2024-04-13T11:07:19.000Z 149 992.79998779297 2024-04-13T11:07:20.000Z 149 993 2024-04-13T11:07:21.000Z 149 993.20001220703 2024-04-13T11:07:22.000Z 149 993.40002441406 2024-04-13T11:07:23.000Z 149 993.79998779297 2024-04-13T11:07:24.000Z 149 994 2024-04-13T11:07:25.000Z 149 994.20001220703 2024-04-13T11:07:26.000Z 149 994.79998779297 2024-04-13T11:07:27.000Z 149 995 2024-04-13T11:07:28.000Z 150 995.20001220703 2024-04-13T11:07:32.000Z 154 995.20001220703 2024-04-13T11:07:33.000Z 155 995.20001220703 2024-04-13T11:07:34.000Z 155 995.20001220703 2024-04-13T11:07:35.000Z 154 995.40002441406 2024-04-13T11:07:36.000Z 154 995.59997558594 2024-04-13T11:07:37.000Z 154 995.59997558594 2024-04-13T11:07:38.000Z 154 995.79998779297 2024-04-13T11:07:39.000Z 154 996 2024-04-13T11:07:40.000Z 154 996 2024-04-13T11:07:41.000Z 154 996.20001220703 2024-04-13T11:07:42.000Z 154 996.40002441406 2024-04-13T11:07:43.000Z 154 996.79998779297 2024-04-13T11:07:44.000Z 154 997 2024-04-13T11:07:45.000Z 155 997 2024-04-13T11:07:49.000Z 155 997 2024-04-13T11:07:53.000Z 155 997.20001220703 2024-04-13T11:07:54.000Z 155 997.20001220703 2024-04-13T11:07:55.000Z 155 997.79998779297 2024-04-13T11:07:56.000Z 155 998 2024-04-13T11:07:57.000Z 155 998.20001220703 2024-04-13T11:07:58.000Z 156 998.20001220703 2024-04-13T11:07:59.000Z 156 998.40002441406 2024-04-13T11:08:00.000Z 156 998.40002441406 2024-04-13T11:08:01.000Z 156 998.59997558594 2024-04-13T11:08:02.000Z 156 999 2024-04-13T11:08:03.000Z 156 999.20001220703 2024-04-13T11:08:04.000Z 156 999.40002441406 2024-04-13T11:08:05.000Z 156 999.59997558594 2024-04-13T11:08:06.000Z 156 999.79998779297 2024-04-13T11:08:07.000Z 155 1000 2024-04-13T11:08:08.000Z 155 1000.200012207 2024-04-13T11:08:09.000Z 155 1000.200012207 2024-04-13T11:08:10.000Z 156 1000.200012207 2024-04-13T11:08:11.000Z 156 1000.4000244141 2024-04-13T11:08:12.000Z 156 1000.4000244141 2024-04-13T11:08:13.000Z 156 1000.4000244141 2024-04-13T11:08:14.000Z 157 1000.5999755859 2024-04-13T11:08:15.000Z 157 1000.799987793 2024-04-13T11:08:16.000Z 157 1001 2024-04-13T11:08:17.000Z 157 1001.200012207 2024-04-13T11:08:18.000Z 157 1001.4000244141 2024-04-13T11:08:19.000Z 157 1001.5999755859 2024-04-13T11:08:20.000Z 157 1001.799987793 2024-04-13T11:08:21.000Z 157 1002 2024-04-13T11:08:22.000Z 157 1002 2024-04-13T11:08:23.000Z 157 1002.200012207 2024-04-13T11:08:24.000Z 157 1002.200012207 2024-04-13T11:08:25.000Z 157 1002.4000244141 2024-04-13T11:08:26.000Z 157 1002.4000244141 2024-04-13T11:08:27.000Z 157 1002.5999755859 2024-04-13T11:08:28.000Z 157 1002.5999755859 2024-04-13T11:08:29.000Z 157 1002.799987793 2024-04-13T11:08:30.000Z 157 1002.799987793 2024-04-13T11:08:31.000Z 157 1003 2024-04-13T11:08:32.000Z 157 1003 2024-04-13T11:08:33.000Z 157 1003.200012207 2024-04-13T11:08:34.000Z 158 1003.4000244141 2024-04-13T11:08:35.000Z 158 1003.5999755859 2024-04-13T11:08:36.000Z 157 1003.5999755859 2024-04-13T11:08:37.000Z 158 1003.799987793 2024-04-13T11:08:38.000Z 158 1003.799987793 2024-04-13T11:08:39.000Z 157 1003.799987793 2024-04-13T11:08:40.000Z 157 1003.799987793 2024-04-13T11:08:41.000Z 157 1004 2024-04-13T11:08:42.000Z 157 1004.4000244141 2024-04-13T11:08:43.000Z 157 1004.5999755859 2024-04-13T11:08:44.000Z 158 1004.799987793 2024-04-13T11:08:45.000Z 158 1005 2024-04-13T11:08:46.000Z 158 1005.200012207 2024-04-13T11:08:47.000Z 158 1005.200012207 2024-04-13T11:08:48.000Z 157 1005.4000244141 2024-04-13T11:08:49.000Z 157 1005.4000244141 2024-04-13T11:08:50.000Z 157 1005.5999755859 2024-04-13T11:08:51.000Z 157 1005.5999755859 2024-04-13T11:08:52.000Z 156 1005.799987793 2024-04-13T11:08:53.000Z 156 1006 2024-04-13T11:08:54.000Z 156 1006 2024-04-13T11:08:55.000Z 156 1006.200012207 2024-04-13T11:08:56.000Z 156 1006.200012207 2024-04-13T11:08:57.000Z 156 1006.200012207 2024-04-13T11:08:58.000Z 156 1006.4000244141 2024-04-13T11:08:59.000Z 156 1006.4000244141 2024-04-13T11:09:00.000Z 156 1006.5999755859 2024-04-13T11:09:01.000Z 156 1006.799987793 2024-04-13T11:09:02.000Z 156 1007 2024-04-13T11:09:03.000Z 155 1007 2024-04-13T11:09:04.000Z 155 1007.200012207 2024-04-13T11:09:05.000Z 155 1007.200012207 2024-04-13T11:09:06.000Z 155 1007.4000244141 2024-04-13T11:09:07.000Z 155 1007.4000244141 2024-04-13T11:09:08.000Z 155 1007.4000244141 2024-04-13T11:09:09.000Z 155 1007.5999755859 2024-04-13T11:09:10.000Z 155 1007.5999755859 2024-04-13T11:09:11.000Z 155 1007.799987793 2024-04-13T11:09:12.000Z 155 1008 2024-04-13T11:09:13.000Z 154 1008.200012207 2024-04-13T11:09:14.000Z 154 1008.4000244141 2024-04-13T11:09:15.000Z 154 1008.5999755859 2024-04-13T11:09:16.000Z 154 1008.5999755859 2024-04-13T11:09:17.000Z 153 1008.799987793 2024-04-13T11:09:18.000Z 153 1008.799987793 2024-04-13T11:09:19.000Z 153 1009 2024-04-13T11:09:20.000Z 153 1009 2024-04-13T11:09:21.000Z 153 1009.200012207 2024-04-13T11:09:22.000Z 153 1009.4000244141 2024-04-13T11:09:23.000Z 154 1009.4000244141 2024-04-13T11:09:24.000Z 154 1009.5999755859 2024-04-13T11:09:25.000Z 154 1009.5999755859 2024-04-13T11:09:26.000Z 154 1009.5999755859 2024-04-13T11:09:27.000Z 153 1009.799987793 2024-04-13T11:09:28.000Z 153 1010 2024-04-13T11:09:29.000Z 152 1010.4000244141 2024-04-13T11:09:30.000Z 152 1010.4000244141 2024-04-13T11:09:31.000Z 152 1010.5999755859 2024-04-13T11:09:32.000Z 152 1010.5999755859 2024-04-13T11:09:33.000Z 152 1010.799987793 2024-04-13T11:09:34.000Z 152 1010.799987793 2024-04-13T11:09:35.000Z 152 1011 2024-04-13T11:09:36.000Z 152 1011.200012207 2024-04-13T11:09:37.000Z 152 1011.4000244141 2024-04-13T11:09:38.000Z 152 1011.5999755859 2024-04-13T11:09:39.000Z 152 1011.799987793 2024-04-13T11:09:40.000Z 152 1011.799987793 2024-04-13T11:09:41.000Z 152 1012 2024-04-13T11:09:42.000Z 152 1012 2024-04-13T11:09:43.000Z 152 1012 2024-04-13T11:09:44.000Z 152 1012.200012207 2024-04-13T11:09:45.000Z 152 1012.200012207 2024-04-13T11:09:46.000Z 152 1012.4000244141 2024-04-13T11:09:47.000Z 152 1012.5999755859 2024-04-13T11:09:48.000Z 152 1012.5999755859 2024-04-13T11:09:49.000Z 152 1012.799987793 2024-04-13T11:09:50.000Z 152 1013 2024-04-13T11:09:51.000Z 152 1013.200012207 2024-04-13T11:09:52.000Z 152 1013.200012207 2024-04-13T11:09:53.000Z 152 1013.4000244141 2024-04-13T11:09:54.000Z 152 1013.5999755859 2024-04-13T11:09:55.000Z 152 1013.5999755859 2024-04-13T11:09:56.000Z 152 1013.799987793 2024-04-13T11:09:57.000Z 152 1013.799987793 2024-04-13T11:09:58.000Z 152 1014 2024-04-13T11:09:59.000Z 152 1014.200012207 2024-04-13T11:10:00.000Z 152 1014.200012207 2024-04-13T11:10:01.000Z 153 1014.4000244141 2024-04-13T11:10:02.000Z 153 1014.4000244141 2024-04-13T11:10:03.000Z 152 1014.4000244141 2024-04-13T11:10:04.000Z 152 1014.4000244141 2024-04-13T11:10:05.000Z 152 1014.4000244141 2024-04-13T11:10:06.000Z 152 1014.4000244141 2024-04-13T11:10:07.000Z 152 1014.5999755859 2024-04-13T11:10:08.000Z 152 1014.5999755859 2024-04-13T11:10:09.000Z 152 1014.5999755859 2024-04-13T11:10:10.000Z 152 1014.799987793 2024-04-13T11:10:11.000Z 152 1014.799987793 2024-04-13T11:10:12.000Z 152 1014.799987793 2024-04-13T11:10:13.000Z 152 1015 2024-04-13T11:10:14.000Z 152 1015 2024-04-13T11:10:15.000Z 152 1015 2024-04-13T11:10:16.000Z 152 1015.200012207 2024-04-13T11:10:18.000Z 151 1015.4000244141 2024-04-13T11:10:20.000Z 151 1015.4000244141 2024-04-13T11:10:22.000Z 150 1015.4000244141 2024-04-13T11:10:23.000Z 150 1015.799987793 2024-04-13T11:10:27.000Z 149 1016.200012207 2024-04-13T11:10:28.000Z 149 1016.4000244141 2024-04-13T11:10:30.000Z 149 1016.5999755859 2024-04-13T11:10:31.000Z 149 1016.799987793 2024-04-13T11:10:32.000Z 149 1016.799987793 2024-04-13T11:10:33.000Z 149 1017 2024-04-13T11:10:34.000Z 149 1017 2024-04-13T11:10:35.000Z 149 1018 2024-04-13T11:10:40.000Z 149 1018.200012207 2024-04-13T11:10:41.000Z 149 1018.5999755859 2024-04-13T11:10:42.000Z 150 1019 2024-04-13T11:10:43.000Z 151 1019.200012207 2024-04-13T11:10:44.000Z 151 1019.5999755859 2024-04-13T11:10:45.000Z 151 1020 2024-04-13T11:10:46.000Z 151 1020 2024-04-13T11:10:47.000Z 151 1020.200012207 2024-04-13T11:10:48.000Z 151 1020.4000244141 2024-04-13T11:10:49.000Z 151 1020.4000244141 2024-04-13T11:10:50.000Z 152 1020.5999755859 2024-04-13T11:10:51.000Z 153 1020.799987793 2024-04-13T11:10:52.000Z 153 1020.799987793 2024-04-13T11:10:53.000Z 153 1021 2024-04-13T11:10:54.000Z 153 1021.200012207 2024-04-13T11:10:55.000Z 153 1021.5999755859 2024-04-13T11:10:56.000Z 153 1021.5999755859 2024-04-13T11:10:57.000Z 154 1021.799987793 2024-04-13T11:10:58.000Z 154 1021.799987793 2024-04-13T11:10:59.000Z 154 1021.799987793 2024-04-13T11:11:00.000Z 155 1021.799987793 2024-04-13T11:11:01.000Z 155 1021.799987793 2024-04-13T11:11:02.000Z 155 1022 2024-04-13T11:11:03.000Z 155 1022.200012207 2024-04-13T11:11:04.000Z 155 1022.200012207 2024-04-13T11:11:05.000Z 155 1022.200012207 2024-04-13T11:11:06.000Z 155 1022.4000244141 2024-04-13T11:11:07.000Z 155 1022.5999755859 2024-04-13T11:11:08.000Z 155 1022.5999755859 2024-04-13T11:11:09.000Z 155 1022.799987793 2024-04-13T11:11:10.000Z 155 1023.200012207 2024-04-13T11:11:11.000Z 155 1023.200012207 2024-04-13T11:11:12.000Z 155 1023.200012207 2024-04-13T11:11:13.000Z 155 1023.4000244141 2024-04-13T11:11:14.000Z 155 1023.4000244141 2024-04-13T11:11:15.000Z 155 1023.4000244141 2024-04-13T11:11:16.000Z 155 1023.5999755859 2024-04-13T11:11:17.000Z 155 1024 2024-04-13T11:11:18.000Z 155 1024.1999511719 2024-04-13T11:11:19.000Z 155 1024.4000244141 2024-04-13T11:11:20.000Z 155 1024.5999755859 2024-04-13T11:11:21.000Z 155 1024.8000488281 2024-04-13T11:11:22.000Z 155 1024.8000488281 2024-04-13T11:11:23.000Z 155 1025 2024-04-13T11:11:24.000Z 155 1025 2024-04-13T11:11:25.000Z 155 1025.1999511719 2024-04-13T11:11:26.000Z 154 1025.4000244141 2024-04-13T11:11:27.000Z 154 1025.8000488281 2024-04-13T11:11:28.000Z 154 1025.8000488281 2024-04-13T11:11:29.000Z 154 1025.8000488281 2024-04-13T11:11:30.000Z 154 1026.1999511719 2024-04-13T11:11:31.000Z 155 1026.4000244141 2024-04-13T11:11:32.000Z 155 1026.5999755859 2024-04-13T11:11:33.000Z 155 1026.5999755859 2024-04-13T11:11:34.000Z 155 1026.5999755859 2024-04-13T11:11:35.000Z 155 1026.8000488281 2024-04-13T11:11:36.000Z 155 1026.8000488281 2024-04-13T11:11:37.000Z 155 1027 2024-04-13T11:11:38.000Z 155 1027 2024-04-13T11:11:39.000Z 155 1027.4000244141 2024-04-13T11:11:40.000Z 155 1027.8000488281 2024-04-13T11:11:41.000Z 156 1028 2024-04-13T11:11:42.000Z 156 1028 2024-04-13T11:11:43.000Z 157 1028.1999511719 2024-04-13T11:11:44.000Z 156 1028.8000488281 2024-04-13T11:11:45.000Z 156 1028.8000488281 2024-04-13T11:11:46.000Z 156 1029 2024-04-13T11:11:47.000Z 156 1029.1999511719 2024-04-13T11:11:48.000Z 156 1029.4000244141 2024-04-13T11:11:49.000Z 156 1029.5999755859 2024-04-13T11:11:50.000Z 156 1030 2024-04-13T11:11:51.000Z 157 1030.1999511719 2024-04-13T11:11:52.000Z 157 1030.1999511719 2024-04-13T11:11:53.000Z 157 1030.4000244141 2024-04-13T11:11:54.000Z 158 1030.5999755859 2024-04-13T11:11:55.000Z 157 1031.1999511719 2024-04-13T11:11:56.000Z 158 1031.4000244141 2024-04-13T11:11:57.000Z 158 1031.5999755859 2024-04-13T11:11:58.000Z 158 1032 2024-04-13T11:11:59.000Z 158 1032 2024-04-13T11:12:00.000Z 158 1032.4000244141 2024-04-13T11:12:01.000Z 157 1032.4000244141 2024-04-13T11:12:02.000Z 157 1032.5999755859 2024-04-13T11:12:03.000Z 158 1032.8000488281 2024-04-13T11:12:04.000Z 158 1033 2024-04-13T11:12:05.000Z 158 1033.1999511719 2024-04-13T11:12:06.000Z 158 1033.4000244141 2024-04-13T11:12:07.000Z 159 1033.5999755859 2024-04-13T11:12:08.000Z 159 1033.8000488281 2024-04-13T11:12:09.000Z 160 1034.1999511719 2024-04-13T11:12:10.000Z 160 1034.1999511719 2024-04-13T11:12:11.000Z 159 1034.4000244141 2024-04-13T11:12:12.000Z 159 1034.4000244141 2024-04-13T11:12:13.000Z 159 1034.5999755859 2024-04-13T11:12:14.000Z 159 1035 2024-04-13T11:12:15.000Z 160 1035.1999511719 2024-04-13T11:12:16.000Z 160 1035.1999511719 2024-04-13T11:12:17.000Z 160 1035.1999511719 2024-04-13T11:12:18.000Z 161 1035.1999511719 2024-04-13T11:12:19.000Z 160 1035.4000244141 2024-04-13T11:12:20.000Z 160 1035.4000244141 2024-04-13T11:12:21.000Z 160 1035.4000244141 2024-04-13T11:12:22.000Z 160 1035.5999755859 2024-04-13T11:12:23.000Z 160 1036 2024-04-13T11:12:24.000Z 160 1036.4000244141 2024-04-13T11:12:25.000Z 159 1036.4000244141 2024-04-13T11:12:26.000Z 159 1036.5999755859 2024-04-13T11:12:27.000Z 159 1036.5999755859 2024-04-13T11:12:28.000Z 160 1036.8000488281 2024-04-13T11:12:29.000Z 160 1036.8000488281 2024-04-13T11:12:30.000Z 160 1036.8000488281 2024-04-13T11:12:31.000Z 160 1037 2024-04-13T11:12:32.000Z 160 1037.1999511719 2024-04-13T11:12:33.000Z 159 1037.4000244141 2024-04-13T11:12:34.000Z 159 1037.5999755859 2024-04-13T11:12:35.000Z 160 1037.5999755859 2024-04-13T11:12:36.000Z 160 1037.8000488281 2024-04-13T11:12:37.000Z 160 1037.8000488281 2024-04-13T11:12:38.000Z 160 1038.1999511719 2024-04-13T11:12:39.000Z 160 1038.4000244141 2024-04-13T11:12:40.000Z 160 1038.4000244141 2024-04-13T11:12:41.000Z 160 1038.4000244141 2024-04-13T11:12:42.000Z 160 1038.5999755859 2024-04-13T11:12:43.000Z 160 1039 2024-04-13T11:12:44.000Z 160 1039 2024-04-13T11:12:45.000Z 160 1039.1999511719 2024-04-13T11:12:46.000Z 160 1039.1999511719 2024-04-13T11:12:47.000Z 160 1039.4000244141 2024-04-13T11:12:48.000Z 160 1039.5999755859 2024-04-13T11:12:49.000Z 160 1039.8000488281 2024-04-13T11:12:50.000Z 160 1039.8000488281 2024-04-13T11:12:51.000Z 160 1040 2024-04-13T11:12:52.000Z 160 1040.1999511719 2024-04-13T11:12:53.000Z 160 1040.1999511719 2024-04-13T11:12:54.000Z 160 1040.4000244141 2024-04-13T11:12:55.000Z 160 1040.8000488281 2024-04-13T11:12:56.000Z 160 1041 2024-04-13T11:12:57.000Z 160 1041 2024-04-13T11:12:58.000Z 160 1041.1999511719 2024-04-13T11:12:59.000Z 160 1041.1999511719 2024-04-13T11:13:00.000Z 160 1041.4000244141 2024-04-13T11:13:01.000Z 159 1041.4000244141 2024-04-13T11:13:02.000Z 159 1041.4000244141 2024-04-13T11:13:03.000Z 159 1041.8000488281 2024-04-13T11:13:04.000Z 159 1042.1999511719 2024-04-13T11:13:05.000Z 159 1042.1999511719 2024-04-13T11:13:06.000Z 159 1042.5999755859 2024-04-13T11:13:07.000Z 158 1042.5999755859 2024-04-13T11:13:08.000Z 159 1042.8000488281 2024-04-13T11:13:09.000Z 159 1042.8000488281 2024-04-13T11:13:10.000Z 158 1043 2024-04-13T11:13:17.000Z 158 1042.5999755859 2024-04-13T11:13:23.000Z 155 1042.1999511719 2024-04-13T11:13:28.000Z 153 1041.8000488281 2024-04-13T11:13:37.000Z 150 1041.5999755859 2024-04-13T11:13:40.000Z 148 1041.4000244141 2024-04-13T11:13:42.000Z 145 1041 2024-04-13T11:13:44.000Z 144 1040.8000488281 2024-04-13T11:13:46.000Z 143 1040.8000488281 2024-04-13T11:13:48.000Z 143 1041 2024-04-13T11:13:49.000Z 142 1041.1999511719 2024-04-13T11:13:53.000Z 143 1042 2024-04-13T11:13:58.000Z 143 1043.1999511719 2024-04-13T11:14:04.000Z 142 1043.4000244141 2024-04-13T11:14:05.000Z 142 1043.5999755859 2024-04-13T11:14:06.000Z 142 1043.5999755859 2024-04-13T11:14:07.000Z 143 1043.5999755859 2024-04-13T11:14:08.000Z 143 1043.8000488281 2024-04-13T11:14:09.000Z 142 1044.1999511719 2024-04-13T11:14:14.000Z 140 1044.4000244141 2024-04-13T11:14:15.000Z 140 1044.4000244141 2024-04-13T11:14:16.000Z 140 1044.4000244141 2024-04-13T11:14:17.000Z 140 1044.5999755859 2024-04-13T11:14:18.000Z 140 1044.5999755859 2024-04-13T11:14:19.000Z 140 1044.5999755859 2024-04-13T11:14:20.000Z 140 1044.4000244141 2024-04-13T11:14:21.000Z 140 1044.4000244141 2024-04-13T11:14:22.000Z 140 1044.5999755859 2024-04-13T11:14:23.000Z 140 1044 2024-04-13T11:14:29.000Z 140 1043.8000488281 2024-04-13T11:14:32.000Z 140 1043.8000488281 2024-04-13T11:14:33.000Z 140 1043.4000244141 2024-04-13T11:14:38.000Z 138 1043.1999511719 2024-04-13T11:14:39.000Z 137 1042.5999755859 2024-04-13T11:14:45.000Z 137 1042 2024-04-13T11:14:47.000Z 137 1042 2024-04-13T11:14:50.000Z 137 1042.1999511719 2024-04-13T11:14:51.000Z 136 1042.4000244141 2024-04-13T11:14:52.000Z 136 1042.4000244141 2024-04-13T11:14:53.000Z 135 1042.5999755859 2024-04-13T11:14:54.000Z 135 1042.8000488281 2024-04-13T11:14:55.000Z 134 1042.8000488281 2024-04-13T11:14:57.000Z 133 1042.8000488281 2024-04-13T11:14:59.000Z 133 1042.5999755859 2024-04-13T11:15:00.000Z 133 1043 2024-04-13T11:15:05.000Z 131 1043 2024-04-13T11:15:07.000Z 131 1044.4000244141 2024-04-13T11:15:11.000Z 130 1044.8000488281 2024-04-13T11:15:12.000Z 131 1045.4000244141 2024-04-13T11:15:15.000Z 132 1045.5999755859 2024-04-13T11:15:18.000Z 134 1045.5999755859 2024-04-13T11:15:19.000Z 136 1046 2024-04-13T11:15:20.000Z 136 1046.1999511719 2024-04-13T11:15:21.000Z 137 1046.4000244141 2024-04-13T11:15:22.000Z 137 1046.5999755859 2024-04-13T11:15:23.000Z 137 1046.8000488281 2024-04-13T11:15:24.000Z 138 1046.8000488281 2024-04-13T11:15:25.000Z 137 1047 2024-04-13T11:15:26.000Z 138 1047.1999511719 2024-04-13T11:15:27.000Z 138 1047.5999755859 2024-04-13T11:15:28.000Z 138 1047.8000488281 2024-04-13T11:15:29.000Z 139 1048.1999511719 2024-04-13T11:15:30.000Z 139 1048.4000244141 2024-04-13T11:15:31.000Z 139 1048.4000244141 2024-04-13T11:15:32.000Z 140 1048.5999755859 2024-04-13T11:15:33.000Z 140 1048.8000488281 2024-04-13T11:15:34.000Z 140 1048.8000488281 2024-04-13T11:15:35.000Z 140 1048.8000488281 2024-04-13T11:15:36.000Z 140 1049 2024-04-13T11:15:37.000Z 140 1049.1999511719 2024-04-13T11:15:38.000Z 141 1049.4000244141 2024-04-13T11:15:39.000Z 141 1049.5999755859 2024-04-13T11:15:40.000Z 141 1049.5999755859 2024-04-13T11:15:41.000Z 141 1049.5999755859 2024-04-13T11:15:42.000Z 142 1049.5999755859 2024-04-13T11:15:43.000Z 142 1049.5999755859 2024-04-13T11:15:44.000Z 142 1049.5999755859 2024-04-13T11:15:45.000Z 142 1049.8000488281 2024-04-13T11:15:46.000Z 142 1049.8000488281 2024-04-13T11:15:47.000Z 142 1050 2024-04-13T11:15:48.000Z 142 1050.4000244141 2024-04-13T11:15:49.000Z 141 1050.4000244141 2024-04-13T11:15:50.000Z 141 1050.5999755859 2024-04-13T11:15:51.000Z 141 1050.8000488281 2024-04-13T11:15:52.000Z 142 1050.8000488281 2024-04-13T11:15:53.000Z 142 1050.8000488281 2024-04-13T11:15:54.000Z 143 1050.8000488281 2024-04-13T11:15:55.000Z 143 1050.8000488281 2024-04-13T11:15:56.000Z 143 1051 2024-04-13T11:15:57.000Z 144 1051.1999511719 2024-04-13T11:15:58.000Z 144 1051.1999511719 2024-04-13T11:15:59.000Z 144 1051.1999511719 2024-04-13T11:16:00.000Z 145 1051.1999511719 2024-04-13T11:16:01.000Z 146 1051.1999511719 2024-04-13T11:16:02.000Z 146 1051.1999511719 2024-04-13T11:16:03.000Z 146 1051.1999511719 2024-04-13T11:16:04.000Z 146 1051.1999511719 2024-04-13T11:16:05.000Z 145 1051 2024-04-13T11:16:09.000Z 145 1051.1999511719 2024-04-13T11:16:14.000Z 145 1051.4000244141 2024-04-13T11:16:16.000Z 145 1051.4000244141 2024-04-13T11:16:17.000Z 145 1051.4000244141 2024-04-13T11:16:18.000Z 145 1051.4000244141 2024-04-13T11:16:19.000Z 145 1051.4000244141 2024-04-13T11:16:21.000Z 145 1051.8000488281 2024-04-13T11:16:26.000Z 145 1052 2024-04-13T11:16:28.000Z 145 1052.4000244141 2024-04-13T11:16:35.000Z 144 1052.8000488281 2024-04-13T11:16:38.000Z 144 1052.8000488281 2024-04-13T11:16:39.000Z 144 1052.8000488281 2024-04-13T11:16:40.000Z 143 1053.5999755859 2024-04-13T11:16:49.000Z 143 1053.5999755859 2024-04-13T11:16:50.000Z 143 1053.8000488281 2024-04-13T11:16:51.000Z 143 1054 2024-04-13T11:16:53.000Z 143 1054 2024-04-13T11:16:55.000Z 143 1054.1999511719 2024-04-13T11:16:57.000Z 143 1054.4000244141 2024-04-13T11:16:58.000Z 142 1054.5999755859 2024-04-13T11:16:59.000Z 142 1054.5999755859 2024-04-13T11:17:00.000Z 142 1054.5999755859 2024-04-13T11:17:01.000Z 142 1054.5999755859 2024-04-13T11:17:02.000Z 142 1054.5999755859 2024-04-13T11:17:03.000Z 141 1054.5999755859 2024-04-13T11:17:04.000Z 141 1052.8000488281 2024-04-13T11:17:09.000Z 140 1051.1999511719 2024-04-13T11:17:11.000Z 140 1051 2024-04-13T11:17:12.000Z 140 1050.8000488281 2024-04-13T11:17:13.000Z 139 1050.5999755859 2024-04-13T11:17:14.000Z 139 1050.1999511719 2024-04-13T11:17:15.000Z 139 1049.4000244141 2024-04-13T11:17:16.000Z 138 1048.5999755859 2024-04-13T11:17:21.000Z 138 1048.8000488281 2024-04-13T11:17:22.000Z 138 1048.5999755859 2024-04-13T11:17:23.000Z 138 1048.5999755859 2024-04-13T11:17:24.000Z 137 1048.5999755859 2024-04-13T11:17:25.000Z 137 1048.1999511719 2024-04-13T11:17:26.000Z 137 1047.4000244141 2024-04-13T11:17:29.000Z 135 1047 2024-04-13T11:17:30.000Z 135 1045.4000244141 2024-04-13T11:17:32.000Z 133 1044.4000244141 2024-04-13T11:17:35.000Z 131 1043.5999755859 2024-04-13T11:17:39.000Z 131 1043 2024-04-13T11:17:40.000Z 130 1041.8000488281 2024-04-13T11:17:43.000Z 129 1041.4000244141 2024-04-13T11:17:45.000Z 129 1041.4000244141 2024-04-13T11:17:46.000Z 129 1041.1999511719 2024-04-13T11:17:47.000Z 129 1041.1999511719 2024-04-13T11:17:48.000Z 129 1041 2024-04-13T11:17:49.000Z 128 1041 2024-04-13T11:17:50.000Z 128 1040.8000488281 2024-04-13T11:17:51.000Z 128 1040.8000488281 2024-04-13T11:17:52.000Z 127 1039.5999755859 2024-04-13T11:17:57.000Z 126 1038.8000488281 2024-04-13T11:18:00.000Z 126 1038 2024-04-13T11:18:01.000Z 125 1037.1999511719 2024-04-13T11:18:04.000Z 125 1037.1999511719 2024-04-13T11:18:05.000Z 125 1037.1999511719 2024-04-13T11:18:06.000Z 125 1037.1999511719 2024-04-13T11:18:07.000Z 125 1037.1999511719 2024-04-13T11:18:08.000Z 125 1037.1999511719 2024-04-13T11:18:09.000Z 124 1037.4000244141 2024-04-13T11:18:10.000Z 124 1037.4000244141 2024-04-13T11:18:11.000Z 124 1037.5999755859 2024-04-13T11:18:12.000Z 125 1037.5999755859 2024-04-13T11:18:13.000Z 125 1037.5999755859 2024-04-13T11:18:14.000Z 125 1037.5999755859 2024-04-13T11:18:15.000Z 125 1037.8000488281 2024-04-13T11:18:16.000Z 125 1037.8000488281 2024-04-13T11:18:17.000Z 124 1038 2024-04-13T11:18:18.000Z 124 1038.5999755859 2024-04-13T11:18:19.000Z 124 1039 2024-04-13T11:18:21.000Z 123 1039.1999511719 2024-04-13T11:18:22.000Z 124 1039.4000244141 2024-04-13T11:18:23.000Z 124 1039.4000244141 2024-04-13T11:18:24.000Z 124 1039.5999755859 2024-04-13T11:18:25.000Z 125 1040 2024-04-13T11:18:26.000Z 125 1040 2024-04-13T11:18:27.000Z 126 1040.1999511719 2024-04-13T11:18:28.000Z 127 1040.1999511719 2024-04-13T11:18:29.000Z 128 1040.1999511719 2024-04-13T11:18:30.000Z 129 1040.1999511719 2024-04-13T11:18:31.000Z 129 1040.1999511719 2024-04-13T11:18:32.000Z 129 1040.1999511719 2024-04-13T11:18:33.000Z 130 1040.4000244141 2024-04-13T11:18:36.000Z 131 1040.4000244141 2024-04-13T11:18:37.000Z 131 1040.8000488281 2024-04-13T11:18:40.000Z 132 1040.8000488281 2024-04-13T11:18:41.000Z 132 1041 2024-04-13T11:18:42.000Z 132 1041 2024-04-13T11:18:43.000Z 132 1041.1999511719 2024-04-13T11:18:44.000Z 132 1041.1999511719 2024-04-13T11:18:46.000Z 132 1042.4000244141 2024-04-13T11:18:50.000Z 132 1042.8000488281 2024-04-13T11:18:53.000Z 135 1042.8000488281 2024-04-13T11:18:54.000Z 136 1042.8000488281 2024-04-13T11:18:55.000Z 137 1042.8000488281 2024-04-13T11:18:56.000Z 137 1042.8000488281 2024-04-13T11:18:57.000Z 137 1042.8000488281 2024-04-13T11:18:58.000Z 137 1043 2024-04-13T11:18:59.000Z 138 1043 2024-04-13T11:19:00.000Z 138 1043 2024-04-13T11:19:01.000Z 138 1043.1999511719 2024-04-13T11:19:02.000Z 139 1043.1999511719 2024-04-13T11:19:03.000Z 139 1043.1999511719 2024-04-13T11:19:04.000Z 139 1043.4000244141 2024-04-13T11:19:05.000Z 139 1043.4000244141 2024-04-13T11:19:06.000Z 140 1043.5999755859 2024-04-13T11:19:07.000Z 140 1043.8000488281 2024-04-13T11:19:09.000Z 140 1043.8000488281 2024-04-13T11:19:10.000Z 141 1044 2024-04-13T11:19:11.000Z 141 1044.1999511719 2024-04-13T11:19:12.000Z 142 1044.1999511719 2024-04-13T11:19:13.000Z 142 1044.4000244141 2024-04-13T11:19:14.000Z 142 1044.4000244141 2024-04-13T11:19:15.000Z 142 1044.5999755859 2024-04-13T11:19:16.000Z 143 1044.8000488281 2024-04-13T11:19:17.000Z 143 1044.8000488281 2024-04-13T11:19:18.000Z 143 1045 2024-04-13T11:19:19.000Z 143 1045.1999511719 2024-04-13T11:19:20.000Z 143 1045.4000244141 2024-04-13T11:19:21.000Z 143 1045.4000244141 2024-04-13T11:19:22.000Z 143 1045.5999755859 2024-04-13T11:19:23.000Z 144 1045.5999755859 2024-04-13T11:19:24.000Z 144 1045.8000488281 2024-04-13T11:19:25.000Z 144 1045.8000488281 2024-04-13T11:19:26.000Z 145 1046 2024-04-13T11:19:27.000Z 144 1046.1999511719 2024-04-13T11:19:28.000Z 144 1046.1999511719 2024-04-13T11:19:29.000Z 145 1046.4000244141 2024-04-13T11:19:30.000Z 145 1046.4000244141 2024-04-13T11:19:31.000Z 145 1046.4000244141 2024-04-13T11:19:32.000Z 145 1046.4000244141 2024-04-13T11:19:33.000Z 145 1046.5999755859 2024-04-13T11:19:34.000Z 146 1046.5999755859 2024-04-13T11:19:35.000Z 146 1046.5999755859 2024-04-13T11:19:36.000Z 146 1046.8000488281 2024-04-13T11:19:37.000Z 146 1047 2024-04-13T11:19:38.000Z 146 1047 2024-04-13T11:19:39.000Z 146 1047 2024-04-13T11:19:40.000Z 146 1047.1999511719 2024-04-13T11:19:41.000Z 146 1047.4000244141 2024-04-13T11:19:42.000Z 146 1047.5999755859 2024-04-13T11:19:43.000Z 146 1047.8000488281 2024-04-13T11:19:44.000Z 146 1048 2024-04-13T11:19:45.000Z 147 1048 2024-04-13T11:19:46.000Z 146 1048.1999511719 2024-04-13T11:19:47.000Z 146 1048.1999511719 2024-04-13T11:19:48.000Z 146 1048.4000244141 2024-04-13T11:19:49.000Z 146 1048.4000244141 2024-04-13T11:19:50.000Z 146 1048.4000244141 2024-04-13T11:19:51.000Z 146 1048.4000244141 2024-04-13T11:19:52.000Z 146 1048.4000244141 2024-04-13T11:19:53.000Z 146 1048.4000244141 2024-04-13T11:19:54.000Z 146 1048.1999511719 2024-04-13T11:19:55.000Z 146 1048.1999511719 2024-04-13T11:19:56.000Z 146 1048.4000244141 2024-04-13T11:19:57.000Z 146 1048.4000244141 2024-04-13T11:19:58.000Z 146 1048.4000244141 2024-04-13T11:19:59.000Z 146 1048.8000488281 2024-04-13T11:20:07.000Z 146 1048.8000488281 2024-04-13T11:20:08.000Z 145 1049 2024-04-13T11:20:09.000Z 145 1049 2024-04-13T11:20:10.000Z 145 1049.5999755859 2024-04-13T11:20:15.000Z 142 1049.5999755859 2024-04-13T11:20:16.000Z 141 1049.8000488281 2024-04-13T11:20:17.000Z 141 1049.5999755859 2024-04-13T11:20:22.000Z 140 1049.4000244141 2024-04-13T11:20:29.000Z 137 1049.4000244141 2024-04-13T11:20:30.000Z 137 1049.4000244141 2024-04-13T11:20:32.000Z 134 1049.1999511719 2024-04-13T11:20:39.000Z 135 1049.1999511719 2024-04-13T11:20:41.000Z 135 1049.1999511719 2024-04-13T11:20:42.000Z 135 1049.1999511719 2024-04-13T11:20:43.000Z 135 1049.1999511719 2024-04-13T11:20:45.000Z 135 1049.1999511719 2024-04-13T11:20:46.000Z 135 1049.1999511719 2024-04-13T11:20:48.000Z 134 1049.1999511719 2024-04-13T11:20:49.000Z 134 1048 2024-04-13T11:20:52.000Z 134 1047.8000488281 2024-04-13T11:20:54.000Z 133 1047.4000244141 2024-04-13T11:20:56.000Z 132 1047.4000244141 2024-04-13T11:20:57.000Z 131 1046.8000488281 2024-04-13T11:21:03.000Z 129 1046.4000244141 2024-04-13T11:21:08.000Z 128 1045.5999755859 2024-04-13T11:21:11.000Z 128 1044.1999511719 2024-04-13T11:21:13.000Z 127 1044 2024-04-13T11:21:15.000Z 125 1043 2024-04-13T11:21:17.000Z 125 1042.8000488281 2024-04-13T11:21:19.000Z 124 1042.8000488281 2024-04-13T11:21:20.000Z 124 1043 2024-04-13T11:21:21.000Z 123 1043.4000244141 2024-04-13T11:21:22.000Z 122 1043.5999755859 2024-04-13T11:21:24.000Z 120 1043.5999755859 2024-04-13T11:21:25.000Z 119 1043.4000244141 2024-04-13T11:21:26.000Z 118 1043.4000244141 2024-04-13T11:21:27.000Z 118 1043.4000244141 2024-04-13T11:21:28.000Z 118 1043.4000244141 2024-04-13T11:21:29.000Z 118 1043.5999755859 2024-04-13T11:21:30.000Z 118 1043.8000488281 2024-04-13T11:21:31.000Z 118 1044 2024-04-13T11:21:32.000Z 119 1044.1999511719 2024-04-13T11:21:33.000Z 119 1044.1999511719 2024-04-13T11:21:34.000Z 119 1044 2024-04-13T11:21:37.000Z 117 1044 2024-04-13T11:21:38.000Z 117 1043.8000488281 2024-04-13T11:21:39.000Z 117 1043.8000488281 2024-04-13T11:21:40.000Z 117 1043.8000488281 2024-04-13T11:21:41.000Z 117 1043.8000488281 2024-04-13T11:21:42.000Z 116 1043.8000488281 2024-04-13T11:21:43.000Z 117 1043.8000488281 2024-04-13T11:21:44.000Z 116 1044 2024-04-13T11:21:46.000Z 116 1044 2024-04-13T11:21:53.000Z 114 1043.8000488281 2024-04-13T11:21:58.000Z 117 1043.5999755859 2024-04-13T11:22:00.000Z 120 1043.5999755859 2024-04-13T11:22:03.000Z 120 1044 2024-04-13T11:22:07.000Z 115 1043.5999755859 2024-04-13T11:22:27.000Z 119 1043.5999755859 2024-04-13T11:22:28.000Z 119 1043.1999511719 2024-04-13T11:22:31.000Z 118 1043 2024-04-13T11:22:33.000Z 119 1043 2024-04-13T11:22:34.000Z 119 1043 2024-04-13T11:22:35.000Z 118 1043 2024-04-13T11:22:37.000Z 117 1043 2024-04-13T11:22:41.000Z 117 1043 2024-04-13T11:22:50.000Z 116 1043 2024-04-13T11:22:58.000Z 117 1042.5999755859 2024-04-13T11:23:08.000Z 117 1042.4000244141 2024-04-13T11:23:16.000Z 117 1042.1999511719 2024-04-13T11:23:19.000Z 118 1041.8000488281 2024-04-13T11:23:26.000Z 119 1041.5999755859 2024-04-13T11:23:36.000Z 118 1041.4000244141 2024-04-13T11:23:39.000Z 119 1041.4000244141 2024-04-13T11:23:40.000Z 118 1041.4000244141 2024-04-13T11:23:41.000Z 118 1041.8000488281 2024-04-13T11:23:49.000Z 120 1042 2024-04-13T11:23:50.000Z 119 1042 2024-04-13T11:23:51.000Z 119 1043.4000244141 2024-04-13T11:23:56.000Z 119 1044 2024-04-13T11:23:57.000Z 119 1044.5999755859 2024-04-13T11:24:00.000Z 119 1044.8000488281 2024-04-13T11:24:01.000Z 119 1045 2024-04-13T11:24:02.000Z 119 1045.1999511719 2024-04-13T11:24:03.000Z 119 1045.4000244141 2024-04-13T11:24:04.000Z 119 1045.5999755859 2024-04-13T11:24:05.000Z 119 1045.5999755859 2024-04-13T11:24:06.000Z 120 1045.8000488281 2024-04-13T11:24:07.000Z 121 1046 2024-04-13T11:24:08.000Z 121 1046.4000244141 2024-04-13T11:24:09.000Z 122 1046.5999755859 2024-04-13T11:24:10.000Z 122 1046.8000488281 2024-04-13T11:24:11.000Z 123 1047 2024-04-13T11:24:12.000Z 124 1047 2024-04-13T11:24:13.000Z 124 1047.1999511719 2024-04-13T11:24:14.000Z 124 1047.4000244141 2024-04-13T11:24:15.000Z 124 1047.4000244141 2024-04-13T11:24:16.000Z 124 1047.4000244141 2024-04-13T11:24:17.000Z 125 1047.5999755859 2024-04-13T11:24:18.000Z 126 1047.8000488281 2024-04-13T11:24:19.000Z 127 1048 2024-04-13T11:24:20.000Z 128 1048.4000244141 2024-04-13T11:24:21.000Z 128 1048.4000244141 2024-04-13T11:24:22.000Z 129 1049 2024-04-13T11:24:23.000Z 130 1049.4000244141 2024-04-13T11:24:24.000Z 130 1049.5999755859 2024-04-13T11:24:25.000Z 131 1050 2024-04-13T11:24:26.000Z 132 1050.4000244141 2024-04-13T11:24:27.000Z 132 1050.5999755859 2024-04-13T11:24:28.000Z 133 1050.8000488281 2024-04-13T11:24:29.000Z 134 1051 2024-04-13T11:24:30.000Z 135 1051 2024-04-13T11:24:31.000Z 135 1051.1999511719 2024-04-13T11:24:32.000Z 135 1051.1999511719 2024-04-13T11:24:33.000Z 136 1051.4000244141 2024-04-13T11:24:34.000Z 136 1051.4000244141 2024-04-13T11:24:35.000Z 136 1051.8000488281 2024-04-13T11:24:36.000Z 137 1051.8000488281 2024-04-13T11:24:37.000Z 138 1052 2024-04-13T11:24:38.000Z 138 1052.1999511719 2024-04-13T11:24:39.000Z 139 1052.4000244141 2024-04-13T11:24:40.000Z 139 1052.4000244141 2024-04-13T11:24:41.000Z 139 1052.5999755859 2024-04-13T11:24:42.000Z 139 1052.8000488281 2024-04-13T11:24:43.000Z 139 1053 2024-04-13T11:24:44.000Z 140 1053.1999511719 2024-04-13T11:24:45.000Z 140 1053.8000488281 2024-04-13T11:24:46.000Z 140 1054 2024-04-13T11:24:47.000Z 140 1054 2024-04-13T11:24:48.000Z 141 1054 2024-04-13T11:24:49.000Z 141 1054.1999511719 2024-04-13T11:24:50.000Z 141 1054.4000244141 2024-04-13T11:24:51.000Z 141 1054.5999755859 2024-04-13T11:24:52.000Z 141 1054.8000488281 2024-04-13T11:24:53.000Z 141 1054.8000488281 2024-04-13T11:24:54.000Z 142 1055 2024-04-13T11:24:55.000Z 142 1055 2024-04-13T11:24:56.000Z 142 1055.1999511719 2024-04-13T11:24:57.000Z 141 1055.8000488281 2024-04-13T11:24:58.000Z 141 1056.1999511719 2024-04-13T11:24:59.000Z 141 1056.8000488281 2024-04-13T11:25:00.000Z 142 1057.5999755859 2024-04-13T11:25:01.000Z 142 1058 2024-04-13T11:25:02.000Z 143 1058.1999511719 2024-04-13T11:25:03.000Z 143 1058.5999755859 2024-04-13T11:25:04.000Z 145 1059 2024-04-13T11:25:05.000Z 145 1059.1999511719 2024-04-13T11:25:06.000Z 145 1059.5999755859 2024-04-13T11:25:07.000Z 145 1059.8000488281 2024-04-13T11:25:08.000Z 145 1060.1999511719 2024-04-13T11:25:09.000Z 145 1060.4000244141 2024-04-13T11:25:10.000Z 146 1060.4000244141 2024-04-13T11:25:11.000Z 146 1060.5999755859 2024-04-13T11:25:12.000Z 146 1061 2024-04-13T11:25:13.000Z 147 1061.1999511719 2024-04-13T11:25:14.000Z 147 1061.4000244141 2024-04-13T11:25:15.000Z 148 1061.5999755859 2024-04-13T11:25:16.000Z 150 1061.5999755859 2024-04-13T11:25:17.000Z 151 1061.8000488281 2024-04-13T11:25:18.000Z 151 1061.8000488281 2024-04-13T11:25:19.000Z 151 1062.1999511719 2024-04-13T11:25:20.000Z 150 1062.4000244141 2024-04-13T11:25:21.000Z 150 1062.5999755859 2024-04-13T11:25:22.000Z 151 1062.8000488281 2024-04-13T11:25:23.000Z 151 1062.8000488281 2024-04-13T11:25:24.000Z 151 1063 2024-04-13T11:25:25.000Z 151 1063.4000244141 2024-04-13T11:25:26.000Z 151 1063.5999755859 2024-04-13T11:25:27.000Z 151 1063.8000488281 2024-04-13T11:25:28.000Z 151 1063.8000488281 2024-04-13T11:25:29.000Z 151 1064.1999511719 2024-04-13T11:25:30.000Z 151 1064.4000244141 2024-04-13T11:25:31.000Z 151 1064.4000244141 2024-04-13T11:25:32.000Z 151 1064.5999755859 2024-04-13T11:25:33.000Z 151 1064.5999755859 2024-04-13T11:25:34.000Z 152 1065 2024-04-13T11:25:35.000Z 152 1065 2024-04-13T11:25:36.000Z 152 1065.1999511719 2024-04-13T11:25:37.000Z 152 1065.1999511719 2024-04-13T11:25:38.000Z 152 1065.1999511719 2024-04-13T11:25:39.000Z 152 1065.1999511719 2024-04-13T11:25:40.000Z 152 1065.4000244141 2024-04-13T11:25:41.000Z 152 1065.5999755859 2024-04-13T11:25:42.000Z 153 1065.8000488281 2024-04-13T11:25:43.000Z 153 1066.4000244141 2024-04-13T11:25:50.000Z 153 1066 2024-04-13T11:25:59.000Z 150 1066 2024-04-13T11:26:00.000Z 150 1065.8000488281 2024-04-13T11:26:03.000Z 150 1065.8000488281 2024-04-13T11:26:04.000Z 150 1065.8000488281 2024-04-13T11:26:05.000Z 150 1065.8000488281 2024-04-13T11:26:06.000Z 149 1066 2024-04-13T11:26:07.000Z 148 1066.4000244141 2024-04-13T11:26:09.000Z 148 1066.5999755859 2024-04-13T11:26:11.000Z 148 1067 2024-04-13T11:26:13.000Z 147 1067.8000488281 2024-04-13T11:26:19.000Z 146 1068.1999511719 2024-04-13T11:26:21.000Z 147 1068.5999755859 2024-04-13T11:26:23.000Z 147 1068.8000488281 2024-04-13T11:26:24.000Z 147 1068.8000488281 2024-04-13T11:26:25.000Z 146 1068.8000488281 2024-04-13T11:26:26.000Z 146 1068.8000488281 2024-04-13T11:26:27.000Z 146 1069 2024-04-13T11:26:28.000Z 147 1069.1999511719 2024-04-13T11:26:29.000Z 147 1069.5999755859 2024-04-13T11:26:30.000Z 147 1070 2024-04-13T11:26:31.000Z 147 1070.1999511719 2024-04-13T11:26:32.000Z 147 1070.1999511719 2024-04-13T11:26:33.000Z 147 1070.4000244141 2024-04-13T11:26:34.000Z 147 1070.5999755859 2024-04-13T11:26:35.000Z 147 1070.5999755859 2024-04-13T11:26:36.000Z 148 1070.5999755859 2024-04-13T11:26:37.000Z 148 1070.8000488281 2024-04-13T11:26:38.000Z 148 1071 2024-04-13T11:26:39.000Z 148 1071.1999511719 2024-04-13T11:26:40.000Z 148 1071.4000244141 2024-04-13T11:26:41.000Z 148 1071.4000244141 2024-04-13T11:26:42.000Z 148 1071.5999755859 2024-04-13T11:26:43.000Z 149 1072 2024-04-13T11:26:44.000Z 149 1072.4000244141 2024-04-13T11:26:45.000Z 149 1072.8000488281 2024-04-13T11:26:46.000Z 149 1072.8000488281 2024-04-13T11:26:47.000Z 149 1073.1999511719 2024-04-13T11:26:48.000Z 149 1073.8000488281 2024-04-13T11:26:49.000Z 149 1074 2024-04-13T11:26:50.000Z 149 1074.1999511719 2024-04-13T11:26:51.000Z 150 1074.1999511719 2024-04-13T11:26:52.000Z 150 1074.4000244141 2024-04-13T11:26:53.000Z 150 1074.5999755859 2024-04-13T11:26:54.000Z 151 1074.5999755859 2024-04-13T11:26:55.000Z 151 1074.8000488281 2024-04-13T11:26:56.000Z 152 1075 2024-04-13T11:26:57.000Z 152 1075.1999511719 2024-04-13T11:26:58.000Z 152 1075.4000244141 2024-04-13T11:26:59.000Z 152 1075.5999755859 2024-04-13T11:27:00.000Z 152 1075.8000488281 2024-04-13T11:27:01.000Z 152 1075.8000488281 2024-04-13T11:27:02.000Z 152 1075.8000488281 2024-04-13T11:27:03.000Z 152 1076 2024-04-13T11:27:04.000Z 152 1076 2024-04-13T11:27:05.000Z 152 1076 2024-04-13T11:27:06.000Z 152 1076.1999511719 2024-04-13T11:27:07.000Z 152 1076.1999511719 2024-04-13T11:27:08.000Z 152 1076.1999511719 2024-04-13T11:27:09.000Z 152 1076.1999511719 2024-04-13T11:27:10.000Z 152 1076.1999511719 2024-04-13T11:27:11.000Z 152 1076.4000244141 2024-04-13T11:27:12.000Z 152 1076.5999755859 2024-04-13T11:27:13.000Z 152 1076.5999755859 2024-04-13T11:27:14.000Z 152 1076.5999755859 2024-04-13T11:27:15.000Z 152 1076.5999755859 2024-04-13T11:27:16.000Z 152 1076.5999755859 2024-04-13T11:27:17.000Z 152 1076.8000488281 2024-04-13T11:27:18.000Z 151 1077 2024-04-13T11:27:19.000Z 151 1077 2024-04-13T11:27:20.000Z 151 1077.1999511719 2024-04-13T11:27:21.000Z 151 1077.4000244141 2024-04-13T11:27:22.000Z 151 1077.8000488281 2024-04-13T11:27:23.000Z 151 1077.8000488281 2024-04-13T11:27:24.000Z 151 1077.8000488281 2024-04-13T11:27:25.000Z 151 1077.8000488281 2024-04-13T11:27:26.000Z 151 1077.8000488281 2024-04-13T11:27:27.000Z 151 1077.8000488281 2024-04-13T11:27:28.000Z 151 1077.8000488281 2024-04-13T11:27:29.000Z 150 1077.5999755859 2024-04-13T11:27:30.000Z 150 1077.5999755859 2024-04-13T11:27:31.000Z 150 1077.1999511719 2024-04-13T11:27:33.000Z 150 1077 2024-04-13T11:27:34.000Z 149 1076.8000488281 2024-04-13T11:27:37.000Z 146 1076.5999755859 2024-04-13T11:27:41.000Z 147 1076.5999755859 2024-04-13T11:27:42.000Z 146 1076.5999755859 2024-04-13T11:27:43.000Z 146 1076.5999755859 2024-04-13T11:27:44.000Z 146 1076.4000244141 2024-04-13T11:27:45.000Z 146 1076.1999511719 2024-04-13T11:27:49.000Z 144 1076 2024-04-13T11:27:51.000Z 143 1076 2024-04-13T11:27:52.000Z 142 1076 2024-04-13T11:27:53.000Z 142 1076 2024-04-13T11:27:54.000Z 141 1076 2024-04-13T11:27:55.000Z 141 1075.8000488281 2024-04-13T11:27:56.000Z 141 1075.8000488281 2024-04-13T11:27:57.000Z 141 1075.8000488281 2024-04-13T11:27:58.000Z 141 1075.8000488281 2024-04-13T11:27:59.000Z 140 1075.5999755859 2024-04-13T11:28:00.000Z 140 1075.1999511719 2024-04-13T11:28:03.000Z 138 1075.1999511719 2024-04-13T11:28:04.000Z 137 1075.1999511719 2024-04-13T11:28:05.000Z 137 1075.8000488281 2024-04-13T11:28:11.000Z 136 1075.8000488281 2024-04-13T11:28:12.000Z 136 1076 2024-04-13T11:28:13.000Z 135 1076.1999511719 2024-04-13T11:28:16.000Z 134 1076.1999511719 2024-04-13T11:28:17.000Z 134 1076.4000244141 2024-04-13T11:28:18.000Z 134 1076.5999755859 2024-04-13T11:28:20.000Z 134 1076.8000488281 2024-04-13T11:28:22.000Z 134 1077 2024-04-13T11:28:23.000Z 134 1077.8000488281 2024-04-13T11:28:29.000Z 134 1078.1999511719 2024-04-13T11:28:32.000Z 134 1078.8000488281 2024-04-13T11:28:37.000Z 136 1078.8000488281 2024-04-13T11:28:38.000Z 136 1079.4000244141 2024-04-13T11:28:39.000Z 136 1079.8000488281 2024-04-13T11:28:40.000Z 136 1079.8000488281 2024-04-13T11:28:41.000Z 136 1080 2024-04-13T11:28:42.000Z 136 1080 2024-04-13T11:28:43.000Z 135 1080.1999511719 2024-04-13T11:28:44.000Z 136 1080.4000244141 2024-04-13T11:28:45.000Z 136 1080.5999755859 2024-04-13T11:28:46.000Z 136 1080.8000488281 2024-04-13T11:28:47.000Z 137 1081.1999511719 2024-04-13T11:28:48.000Z 137 1081.4000244141 2024-04-13T11:28:49.000Z 137 1081.4000244141 2024-04-13T11:28:50.000Z 137 1081.5999755859 2024-04-13T11:28:51.000Z 137 1082 2024-04-13T11:28:52.000Z 137 1082.1999511719 2024-04-13T11:28:53.000Z 137 1082.1999511719 2024-04-13T11:28:54.000Z 138 1082.4000244141 2024-04-13T11:28:55.000Z 138 1082.8000488281 2024-04-13T11:28:56.000Z 138 1082.8000488281 2024-04-13T11:28:57.000Z 138 1082.8000488281 2024-04-13T11:28:58.000Z 139 1083 2024-04-13T11:28:59.000Z 139 1083.1999511719 2024-04-13T11:29:00.000Z 139 1083.8000488281 2024-04-13T11:29:01.000Z 140 1084 2024-04-13T11:29:02.000Z 141 1084.1999511719 2024-04-13T11:29:03.000Z 141 1084.4000244141 2024-04-13T11:29:04.000Z 142 1084.5999755859 2024-04-13T11:29:05.000Z 142 1084.8000488281 2024-04-13T11:29:06.000Z 143 1084.8000488281 2024-04-13T11:29:07.000Z 143 1085 2024-04-13T11:29:08.000Z 144 1085.1999511719 2024-04-13T11:29:09.000Z 144 1085.1999511719 2024-04-13T11:29:10.000Z 145 1085.5999755859 2024-04-13T11:29:11.000Z 145 1085.8000488281 2024-04-13T11:29:12.000Z 144 1086.1999511719 2024-04-13T11:29:13.000Z 144 1086.4000244141 2024-04-13T11:29:14.000Z 145 1086.4000244141 2024-04-13T11:29:15.000Z 145 1086.8000488281 2024-04-13T11:29:16.000Z 145 1087.1999511719 2024-04-13T11:29:17.000Z 146 1087.5999755859 2024-04-13T11:29:18.000Z 146 1088 2024-04-13T11:29:19.000Z 147 1088.1999511719 2024-04-13T11:29:20.000Z 148 1088.4000244141 2024-04-13T11:29:21.000Z 148 1088.4000244141 2024-04-13T11:29:22.000Z 149 1088.5999755859 2024-04-13T11:29:23.000Z 149 1088.8000488281 2024-04-13T11:29:24.000Z 150 1089.4000244141 2024-04-13T11:29:25.000Z 150 1089.5999755859 2024-04-13T11:29:26.000Z 151 1089.5999755859 2024-04-13T11:29:27.000Z 151 1089.8000488281 2024-04-13T11:29:28.000Z 151 1090.1999511719 2024-04-13T11:29:29.000Z 151 1090.4000244141 2024-04-13T11:29:30.000Z 152 1090.8000488281 2024-04-13T11:29:31.000Z 152 1091 2024-04-13T11:29:32.000Z 153 1091.1999511719 2024-04-13T11:29:33.000Z 154 1091.4000244141 2024-04-13T11:29:34.000Z 155 1091.8000488281 2024-04-13T11:29:35.000Z 156 1091.8000488281 2024-04-13T11:29:36.000Z 156 1092 2024-04-13T11:29:37.000Z 157 1092.5999755859 2024-04-13T11:29:38.000Z 157 1092.8000488281 2024-04-13T11:29:54.000Z 157 1092.4000244141 2024-04-13T11:30:06.000Z 154 1092.1999511719 2024-04-13T11:30:10.000Z 150 1092 2024-04-13T11:30:15.000Z 147 1091.8000488281 2024-04-13T11:30:21.000Z 145 1091.8000488281 2024-04-13T11:30:22.000Z 144 1092 2024-04-13T11:30:23.000Z 144 1092.8000488281 2024-04-13T11:30:26.000Z 142 1093.5999755859 2024-04-13T11:30:29.000Z 143 1094.5999755859 2024-04-13T11:30:32.000Z 144 1094.8000488281 2024-04-13T11:30:33.000Z 144 1096.8000488281 2024-04-13T11:30:37.000Z 146 1097 2024-04-13T11:30:38.000Z 146 1097.1999511719 2024-04-13T11:30:39.000Z 147 1097.5999755859 2024-04-13T11:30:40.000Z 147 1098 2024-04-13T11:30:41.000Z 147 1098.1999511719 2024-04-13T11:30:42.000Z 148 1098.5999755859 2024-04-13T11:30:43.000Z 148 1099.1999511719 2024-04-13T11:30:44.000Z 148 1099.4000244141 2024-04-13T11:30:45.000Z 148 1099.8000488281 2024-04-13T11:30:46.000Z 149 1100.4000244141 2024-04-13T11:30:47.000Z 149 1100.8000488281 2024-04-13T11:30:48.000Z 149 1101 2024-04-13T11:30:49.000Z 149 1101.4000244141 2024-04-13T11:30:50.000Z 149 1101.8000488281 2024-04-13T11:30:51.000Z 149 1102.5999755859 2024-04-13T11:30:52.000Z 149 1102.8000488281 2024-04-13T11:30:53.000Z 149 1103 2024-04-13T11:30:54.000Z 148 1103.4000244141 2024-04-13T11:30:55.000Z 149 1103.4000244141 2024-04-13T11:30:56.000Z 149 1103.5999755859 2024-04-13T11:31:03.000Z 150 1103.4000244141 2024-04-13T11:31:05.000Z 154 1103.4000244141 2024-04-13T11:31:07.000Z 157 1103 2024-04-13T11:31:14.000Z 154 1103 2024-04-13T11:31:16.000Z 154 1102.4000244141 2024-04-13T11:31:27.000Z 151 1102.4000244141 2024-04-13T11:31:28.000Z 151 1102.1999511719 2024-04-13T11:31:32.000Z 148 1102.1999511719 2024-04-13T11:31:33.000Z 148 1103.4000244141 2024-04-13T11:31:37.000Z 149 1103.8000488281 2024-04-13T11:31:38.000Z 149 1104 2024-04-13T11:31:39.000Z 149 1104.4000244141 2024-04-13T11:31:43.000Z 148 1104.5999755859 2024-04-13T11:31:44.000Z 148 1105 2024-04-13T11:31:49.000Z 147 1105.5999755859 2024-04-13T11:31:54.000Z 147 1105.5999755859 2024-04-13T11:31:55.000Z 147 1105.8000488281 2024-04-13T11:31:56.000Z 147 1106 2024-04-13T11:31:57.000Z 147 1106.1999511719 2024-04-13T11:31:58.000Z 147 1106.1999511719 2024-04-13T11:31:59.000Z 148 1106.4000244141 2024-04-13T11:32:00.000Z 148 1106.5999755859 2024-04-13T11:32:01.000Z 148 1106.8000488281 2024-04-13T11:32:02.000Z 148 1106.8000488281 2024-04-13T11:32:03.000Z 148 1106.8000488281 2024-04-13T11:32:04.000Z 147 1107 2024-04-13T11:32:05.000Z 146 1107 2024-04-13T11:32:06.000Z 146 1107 2024-04-13T11:32:07.000Z 146 1107.1999511719 2024-04-13T11:32:08.000Z 146 1107.4000244141 2024-04-13T11:32:10.000Z 147 1107 2024-04-13T11:32:18.000Z 144 1107 2024-04-13T11:32:20.000Z 144 1107 2024-04-13T11:32:21.000Z 143 1108 2024-04-13T11:32:28.000Z 144 1108.4000244141 2024-04-13T11:32:30.000Z 145 1109 2024-04-13T11:32:39.000Z 143 1109.4000244141 2024-04-13T11:32:44.000Z 143 1109.8000488281 2024-04-13T11:32:46.000Z 143 1109.8000488281 2024-04-13T11:32:53.000Z 141 1110.4000244141 2024-04-13T11:32:58.000Z 142 1111 2024-04-13T11:33:02.000Z 142 1111.5999755859 2024-04-13T11:33:07.000Z 143 1111.5999755859 2024-04-13T11:33:08.000Z 143 1111.5999755859 2024-04-13T11:33:14.000Z 144 1111.4000244141 2024-04-13T11:33:20.000Z 144 1111.1999511719 2024-04-13T11:33:28.000Z 143 1111 2024-04-13T11:33:30.000Z 142 1110.8000488281 2024-04-13T11:33:35.000Z 142 1110.8000488281 2024-04-13T11:33:36.000Z 142 1110.8000488281 2024-04-13T11:33:42.000Z 141 1110.4000244141 2024-04-13T11:33:49.000Z 140 1110.4000244141 2024-04-13T11:33:50.000Z 139 1110.1999511719 2024-04-13T11:33:51.000Z 139 1110.1999511719 2024-04-13T11:33:54.000Z 140 1109.8000488281 2024-04-13T11:33:55.000Z 139 1109.8000488281 2024-04-13T11:33:56.000Z 139 1109.1999511719 2024-04-13T11:33:58.000Z 138 1108.8000488281 2024-04-13T11:33:59.000Z 138 1108.1999511719 2024-04-13T11:34:00.000Z 138 1107.4000244141 2024-04-13T11:34:01.000Z 138 1107.4000244141 2024-04-13T11:34:02.000Z 138 1107.4000244141 2024-04-13T11:34:03.000Z 138 1107.1999511719 2024-04-13T11:34:05.000Z 138 1106.8000488281 2024-04-13T11:34:06.000Z 138 1106.8000488281 2024-04-13T11:34:07.000Z 138 1106.5999755859 2024-04-13T11:34:08.000Z 138 1106.4000244141 2024-04-13T11:34:09.000Z 138 1106.4000244141 2024-04-13T11:34:10.000Z 138 1106.5999755859 2024-04-13T11:34:11.000Z 137 1106.5999755859 2024-04-13T11:34:12.000Z 137 1106.5999755859 2024-04-13T11:34:13.000Z 136 1106.5999755859 2024-04-13T11:34:14.000Z 135 1106.8000488281 2024-04-13T11:34:19.000Z 133 1107 2024-04-13T11:34:22.000Z 134 1107.1999511719 2024-04-13T11:34:23.000Z 133 1107.4000244141 2024-04-13T11:34:24.000Z 133 1107.4000244141 2024-04-13T11:34:28.000Z 132 1107.5999755859 2024-04-13T11:34:31.000Z 131 1107.5999755859 2024-04-13T11:34:32.000Z 131 1107.5999755859 2024-04-13T11:34:33.000Z 131 1107.8000488281 2024-04-13T11:34:36.000Z 131 1107.8000488281 2024-04-13T11:34:37.000Z 131 1108 2024-04-13T11:34:40.000Z 131 1108.1999511719 2024-04-13T11:34:44.000Z 131 1108.1999511719 2024-04-13T11:34:45.000Z 131 1108.1999511719 2024-04-13T11:34:46.000Z 131 1108.1999511719 2024-04-13T11:34:51.000Z 131 1108.1999511719 2024-04-13T11:34:54.000Z 131 1108.4000244141 2024-04-13T11:34:55.000Z 131 1108.4000244141 2024-04-13T11:34:56.000Z 131 1108.5999755859 2024-04-13T11:34:57.000Z 131 1108.5999755859 2024-04-13T11:34:58.000Z 132 1108.8000488281 2024-04-13T11:34:59.000Z 132 1109.1999511719 2024-04-13T11:35:03.000Z 132 1109.1999511719 2024-04-13T11:35:04.000Z 132 1109.1999511719 2024-04-13T11:35:05.000Z 133 1109.4000244141 2024-04-13T11:35:06.000Z 132 1109.5999755859 2024-04-13T11:35:12.000Z 132 1109.5999755859 2024-04-13T11:35:13.000Z 132 1109.8000488281 2024-04-13T11:35:15.000Z 131 1110 2024-04-13T11:35:17.000Z 131 1111 2024-04-13T11:35:24.000Z 130 1111.4000244141 2024-04-13T11:35:31.000Z 130 1111.5999755859 2024-04-13T11:35:32.000Z 129 1111.5999755859 2024-04-13T11:35:34.000Z 130 1112.4000244141 2024-04-13T11:35:41.000Z 131 1112.5999755859 2024-04-13T11:35:42.000Z 131 1112.5999755859 2024-04-13T11:35:43.000Z 131 1112.8000488281 2024-04-13T11:35:44.000Z 131 1113 2024-04-13T11:35:46.000Z 130 1113.1999511719 2024-04-13T11:35:47.000Z 130 1113.4000244141 2024-04-13T11:35:48.000Z 130 1113.4000244141 2024-04-13T11:35:49.000Z 130 1113.4000244141 2024-04-13T11:35:50.000Z 131 1113.4000244141 2024-04-13T11:35:51.000Z 131 1113.5999755859 2024-04-13T11:35:52.000Z 131 1113.5999755859 2024-04-13T11:35:53.000Z 131 1113.5999755859 2024-04-13T11:35:54.000Z 131 1113.8000488281 2024-04-13T11:35:55.000Z 131 1113.8000488281 2024-04-13T11:35:56.000Z 131 1113.8000488281 2024-04-13T11:35:57.000Z 132 1113.8000488281 2024-04-13T11:35:58.000Z 132 1114.1999511719 2024-04-13T11:35:59.000Z 132 1114.5999755859 2024-04-13T11:36:00.000Z 132 1115.1999511719 2024-04-13T11:36:02.000Z 132 1115.4000244141 2024-04-13T11:36:03.000Z 133 1115.4000244141 2024-04-13T11:36:04.000Z 133 1115.5999755859 2024-04-13T11:36:05.000Z 132 1115.8000488281 2024-04-13T11:36:06.000Z 133 1115.8000488281 2024-04-13T11:36:07.000Z 133 1116 2024-04-13T11:36:08.000Z 133 1116.4000244141 2024-04-13T11:36:09.000Z 134 1116.5999755859 2024-04-13T11:36:10.000Z 134 1116.8000488281 2024-04-13T11:36:11.000Z 134 1116.8000488281 2024-04-13T11:36:12.000Z 134 1117.1999511719 2024-04-13T11:36:13.000Z 134 1117.4000244141 2024-04-13T11:36:14.000Z 134 1117.4000244141 2024-04-13T11:36:15.000Z 134 1117.4000244141 2024-04-13T11:36:16.000Z 135 1117.4000244141 2024-04-13T11:36:17.000Z 136 1117.5999755859 2024-04-13T11:36:18.000Z 136 1117.5999755859 2024-04-13T11:36:19.000Z 137 1117.5999755859 2024-04-13T11:36:20.000Z 138 1117.8000488281 2024-04-13T11:36:21.000Z 139 1117.8000488281 2024-04-13T11:36:22.000Z 139 1117.8000488281 2024-04-13T11:36:23.000Z 140 1117.8000488281 2024-04-13T11:36:24.000Z 140 1117.8000488281 2024-04-13T11:36:25.000Z 140 1117.8000488281 2024-04-13T11:36:26.000Z 140 1117.5999755859 2024-04-13T11:36:27.000Z 140 1117.5999755859 2024-04-13T11:36:28.000Z 140 1117.5999755859 2024-04-13T11:36:29.000Z 140 1117.4000244141 2024-04-13T11:36:30.000Z 140 1117.4000244141 2024-04-13T11:36:31.000Z 139 1117.4000244141 2024-04-13T11:36:32.000Z 139 1117.1999511719 2024-04-13T11:36:33.000Z 139 1116.8000488281 2024-04-13T11:36:36.000Z 139 1116.8000488281 2024-04-13T11:36:37.000Z 139 1116.8000488281 2024-04-13T11:36:38.000Z 139 1116.8000488281 2024-04-13T11:36:42.000Z 140 1117 2024-04-13T11:36:45.000Z 140 1117 2024-04-13T11:36:46.000Z 139 1117.1999511719 2024-04-13T11:36:47.000Z 139 1117.1999511719 2024-04-13T11:36:48.000Z 138 1117.1999511719 2024-04-13T11:36:49.000Z 138 1117.1999511719 2024-04-13T11:36:50.000Z 138 1117.1999511719 2024-04-13T11:36:51.000Z 137 1117.1999511719 2024-04-13T11:36:52.000Z 137 1117.1999511719 2024-04-13T11:36:53.000Z 136 1117.1999511719 2024-04-13T11:36:55.000Z 136 1117.1999511719 2024-04-13T11:36:59.000Z 135 1117.1999511719 2024-04-13T11:37:01.000Z 134 1117.1999511719 2024-04-13T11:37:02.000Z 134 1117.4000244141 2024-04-13T11:37:03.000Z 134 1117.4000244141 2024-04-13T11:37:04.000Z 134 1117.4000244141 2024-04-13T11:37:05.000Z 134 1117.4000244141 2024-04-13T11:37:07.000Z 133 1117.5999755859 2024-04-13T11:37:11.000Z 132 1117.8000488281 2024-04-13T11:37:12.000Z 132 1117.8000488281 2024-04-13T11:37:13.000Z 132 1117.8000488281 2024-04-13T11:37:17.000Z 131 1117.4000244141 2024-04-13T11:37:23.000Z 132 1117.4000244141 2024-04-13T11:37:24.000Z 132 1117.4000244141 2024-04-13T11:37:25.000Z 132 1117.4000244141 2024-04-13T11:37:31.000Z 132 1117.1999511719 2024-04-13T11:37:39.000Z 133 1117.1999511719 2024-04-13T11:37:46.000Z 132 1117.1999511719 2024-04-13T11:37:52.000Z 131 1117 2024-04-13T11:37:59.000Z 130 1117 2024-04-13T11:38:07.000Z 131 1117.1999511719 2024-04-13T11:38:12.000Z 134 1117.1999511719 2024-04-13T11:38:16.000Z 137 1116.8000488281 2024-04-13T11:38:22.000Z 135 1116.4000244141 2024-04-13T11:38:25.000Z 131 1116.1999511719 2024-04-13T11:38:27.000Z 129 1116 2024-04-13T11:38:35.000Z 127 1116 2024-04-13T11:38:42.000Z 128 1115.8000488281 2024-04-13T11:38:48.000Z 125 1115.8000488281 2024-04-13T11:38:49.000Z 125 1115.5999755859 2024-04-13T11:38:51.000Z 125 1115.5999755859 2024-04-13T11:38:57.000Z 123 1116 2024-04-13T11:39:11.000Z 121 1115.5999755859 2024-04-13T11:39:24.000Z 121 1115 2024-04-13T11:39:29.000Z 118 1115 2024-04-13T11:39:32.000Z 118 1115.1999511719 2024-04-13T11:39:46.000Z 117 1114.8000488281 2024-04-13T11:39:58.000Z 118 1114.5999755859 2024-04-13T11:40:02.000Z 117 1114.5999755859 2024-04-13T11:40:08.000Z 117 1113.8000488281 2024-04-13T11:40:19.000Z 119 1113.8000488281 2024-04-13T11:40:23.000Z 116 1113.8000488281 2024-04-13T11:40:25.000Z 113 1113.8000488281 2024-04-13T11:40:34.000Z 116 1113.8000488281 2024-04-13T11:40:38.000Z 117 1115.1999511719 2024-04-13T11:40:49.000Z 117 1115.1999511719 2024-04-13T11:41:02.000Z 118 1115.5999755859 2024-04-13T11:41:11.000Z 117 1115.8000488281 2024-04-13T11:41:16.000Z 118 1116.1999511719 2024-04-13T11:41:20.000Z 117 1116 2024-04-13T11:41:31.000Z 118 1116.1999511719 2024-04-13T11:41:40.000Z 119 1116 2024-04-13T11:41:46.000Z 119 1116.4000244141 2024-04-13T11:41:52.000Z 122 1116.4000244141 2024-04-13T11:41:57.000Z 122 1116.4000244141 2024-04-13T11:42:01.000Z 127 1116.1999511719 2024-04-13T11:42:02.000Z 127 1116 2024-04-13T11:42:06.000Z 128 1116 2024-04-13T11:42:07.000Z 128 1116 2024-04-13T11:42:09.000Z 128 1116 2024-04-13T11:42:12.000Z 129 1116 2024-04-13T11:42:18.000Z 129 1116 2024-04-13T11:42:19.000Z 124 1116 2024-04-13T11:42:20.000Z 124 1116 2024-04-13T11:42:24.000Z 126 1116 2024-04-13T11:42:31.000Z 125 1116.1999511719 2024-04-13T11:42:37.000Z 124 1116.5999755859 2024-04-13T11:42:52.000Z 122 1116.4000244141 2024-04-13T11:42:57.000Z 123 1116.4000244141 2024-04-13T11:42:59.000Z 126 1115.8000488281 2024-04-13T11:43:04.000Z 125 1115.5999755859 2024-04-13T11:43:07.000Z 125 1115.5999755859 2024-04-13T11:43:08.000Z 125 1115.5999755859 2024-04-13T11:43:09.000Z 125 1115.5999755859 2024-04-13T11:43:10.000Z 126 1115.8000488281 2024-04-13T11:43:12.000Z 125 1115.8000488281 2024-04-13T11:43:13.000Z 125 1115.8000488281 2024-04-13T11:43:14.000Z 126 1115.8000488281 2024-04-13T11:43:15.000Z 126 1115.8000488281 2024-04-13T11:43:16.000Z 127 1116 2024-04-13T11:43:17.000Z 127 1116 2024-04-13T11:43:18.000Z 127 1116 2024-04-13T11:43:19.000Z 126 1116 2024-04-13T11:43:20.000Z 126 1115.8000488281 2024-04-13T11:43:21.000Z 125 1115.4000244141 2024-04-13T11:43:23.000Z 125 1114.8000488281 2024-04-13T11:43:25.000Z 125 1114.5999755859 2024-04-13T11:43:26.000Z 124 1114.4000244141 2024-04-13T11:43:29.000Z 123 1114.1999511719 2024-04-13T11:43:31.000Z 123 1113.8000488281 2024-04-13T11:43:33.000Z 122 1113.5999755859 2024-04-13T11:43:34.000Z 122 1112.4000244141 2024-04-13T11:43:37.000Z 121 1112 2024-04-13T11:43:41.000Z 120 1112.8000488281 2024-04-13T11:43:45.000Z 120 1112.8000488281 2024-04-13T11:43:46.000Z 120 1112.8000488281 2024-04-13T11:43:47.000Z 120 1112.5999755859 2024-04-13T11:43:48.000Z 120 1112.5999755859 2024-04-13T11:43:49.000Z 120 1111.1999511719 2024-04-13T11:43:51.000Z 120 1110.5999755859 2024-04-13T11:43:53.000Z 120 1109.8000488281 2024-04-13T11:43:54.000Z 120 1108.5999755859 2024-04-13T11:43:55.000Z 120 1107.1999511719 2024-04-13T11:43:56.000Z 120 1105.1999511719 2024-04-13T11:43:58.000Z 121 1103.8000488281 2024-04-13T11:43:59.000Z 121 1102.1999511719 2024-04-13T11:44:00.000Z 121 1101.8000488281 2024-04-13T11:44:01.000Z 121 1100.4000244141 2024-04-13T11:44:02.000Z 121 1098.5999755859 2024-04-13T11:44:03.000Z 121 1097 2024-04-13T11:44:04.000Z 121 1096.8000488281 2024-04-13T11:44:05.000Z 120 1096.5999755859 2024-04-13T11:44:06.000Z 119 1096.1999511719 2024-04-13T11:44:07.000Z 119 1095 2024-04-13T11:44:08.000Z 119 1093.8000488281 2024-04-13T11:44:09.000Z 119 1093 2024-04-13T11:44:10.000Z 119 1092.4000244141 2024-04-13T11:44:11.000Z 119 1091.1999511719 2024-04-13T11:44:13.000Z 119 1090.5999755859 2024-04-13T11:44:14.000Z 120 1090.1999511719 2024-04-13T11:44:15.000Z 121 1089.4000244141 2024-04-13T11:44:16.000Z 124 1089.1999511719 2024-04-13T11:44:17.000Z 125 1088.8000488281 2024-04-13T11:44:18.000Z 126 1088.4000244141 2024-04-13T11:44:19.000Z 126 1088 2024-04-13T11:44:20.000Z 126 1086.8000488281 2024-04-13T11:44:21.000Z 126 1084.4000244141 2024-04-13T11:44:23.000Z 128 1083.4000244141 2024-04-13T11:44:24.000Z 129 1082.5999755859 2024-04-13T11:44:25.000Z 131 1081.1999511719 2024-04-13T11:44:26.000Z 133 1079.8000488281 2024-04-13T11:44:27.000Z 134 1077.8000488281 2024-04-13T11:44:28.000Z 135 1076.8000488281 2024-04-13T11:44:29.000Z 136 1075.8000488281 2024-04-13T11:44:30.000Z 137 1073.8000488281 2024-04-13T11:44:31.000Z 139 1072.4000244141 2024-04-13T11:44:32.000Z 140 1069.8000488281 2024-04-13T11:44:33.000Z 140 1069.4000244141 2024-04-13T11:44:34.000Z 140 1069 2024-04-13T11:44:35.000Z 139 1068.8000488281 2024-04-13T11:44:36.000Z 138 1068.8000488281 2024-04-13T11:44:37.000Z 136 1068.5999755859 2024-04-13T11:44:38.000Z 131 1068.5999755859 2024-04-13T11:44:40.000Z 128 1068.5999755859 2024-04-13T11:44:41.000Z 128 1068.8000488281 2024-04-13T11:44:42.000Z 128 1069 2024-04-13T11:44:43.000Z 128 1068.8000488281 2024-04-13T11:44:45.000Z 128 1068.8000488281 2024-04-13T11:44:46.000Z 129 1068.8000488281 2024-04-13T11:44:47.000Z 129 1068.5999755859 2024-04-13T11:44:48.000Z 129 1068.4000244141 2024-04-13T11:44:49.000Z 129 1068.4000244141 2024-04-13T11:44:50.000Z 124 1068.4000244141 2024-04-13T11:44:51.000Z 121 1068.5999755859 2024-04-13T11:44:52.000Z 121 1068.5999755859 2024-04-13T11:44:53.000Z 121 1069.4000244141 2024-04-13T11:44:54.000Z 120 1069.4000244141 2024-04-13T11:44:57.000Z 117 1069 2024-04-13T11:45:05.000Z 114 1068.8000488281 2024-04-13T11:45:11.000Z 114 1068.5999755859 2024-04-13T11:45:16.000Z 113 1068.5999755859 2024-04-13T11:45:20.000Z 113 1068.8000488281 2024-04-13T11:45:21.000Z 113 1068.8000488281 2024-04-13T11:45:22.000Z 113 1068.8000488281 2024-04-13T11:45:27.000Z 116 1068.8000488281 2024-04-13T11:45:30.000Z 115 1068 2024-04-13T11:45:38.000Z 119 1068 2024-04-13T11:45:39.000Z 122 1068.4000244141 2024-04-13T11:45:43.000Z 124 1068.5999755859 2024-04-13T11:45:44.000Z 124 1068.8000488281 2024-04-13T11:45:45.000Z 124 1069 2024-04-13T11:45:46.000Z 124 1069.4000244141 2024-04-13T11:45:47.000Z 124 1069.8000488281 2024-04-13T11:45:48.000Z 125 1069.8000488281 2024-04-13T11:45:49.000Z 125 1070.1999511719 2024-04-13T11:45:51.000Z 125 1070.5999755859 2024-04-13T11:45:53.000Z 125 1070.8000488281 2024-04-13T11:45:54.000Z 126 1071 2024-04-13T11:45:55.000Z 126 1071.1999511719 2024-04-13T11:45:56.000Z 126 1071.5999755859 2024-04-13T11:45:57.000Z 126 1072.1999511719 2024-04-13T11:45:58.000Z 126 1072.4000244141 2024-04-13T11:45:59.000Z 126 1072.4000244141 2024-04-13T11:46:00.000Z 126 1072.5999755859 2024-04-13T11:46:01.000Z 126 1073 2024-04-13T11:46:02.000Z 126 1073.1999511719 2024-04-13T11:46:03.000Z 125 1073.1999511719 2024-04-13T11:46:04.000Z 125 1073.4000244141 2024-04-13T11:46:05.000Z 125 1074 2024-04-13T11:46:06.000Z 125 1074.1999511719 2024-04-13T11:46:07.000Z 125 1074.1999511719 2024-04-13T11:46:08.000Z 125 1074.5999755859 2024-04-13T11:46:09.000Z 126 1074.8000488281 2024-04-13T11:46:10.000Z 127 1075.4000244141 2024-04-13T11:46:11.000Z 129 1075.5999755859 2024-04-13T11:46:12.000Z 131 1075.8000488281 2024-04-13T11:46:13.000Z 132 1076 2024-04-13T11:46:14.000Z 133 1076.1999511719 2024-04-13T11:46:15.000Z 135 1076.4000244141 2024-04-13T11:46:16.000Z 136 1076.4000244141 2024-04-13T11:46:17.000Z 135 1076.5999755859 2024-04-13T11:46:18.000Z 135 1076.8000488281 2024-04-13T11:46:19.000Z 135 1077 2024-04-13T11:46:20.000Z 136 1077.1999511719 2024-04-13T11:46:21.000Z 137 1077.4000244141 2024-04-13T11:46:22.000Z 137 1077.5999755859 2024-04-13T11:46:23.000Z 138 1077.8000488281 2024-04-13T11:46:24.000Z 139 1078 2024-04-13T11:46:25.000Z 140 1078.1999511719 2024-04-13T11:46:26.000Z 141 1078.1999511719 2024-04-13T11:46:27.000Z 142 1078.4000244141 2024-04-13T11:46:28.000Z 142 1078.4000244141 2024-04-13T11:46:29.000Z 143 1078.4000244141 2024-04-13T11:46:30.000Z 144 1078.4000244141 2024-04-13T11:46:31.000Z 146 1078.5999755859 2024-04-13T11:46:32.000Z 147 1078.5999755859 2024-04-13T11:46:33.000Z 147 1078.8000488281 2024-04-13T11:46:34.000Z 147 1078.8000488281 2024-04-13T11:46:35.000Z 147 1078.8000488281 2024-04-13T11:46:36.000Z 145 1078.8000488281 2024-04-13T11:46:37.000Z 139 1079 2024-04-13T11:46:38.000Z 139 1079 2024-04-13T11:46:39.000Z 138 1079 2024-04-13T11:46:40.000Z 138 1079 2024-04-13T11:46:41.000Z 138 1079 2024-04-13T11:46:42.000Z 139 1079.1999511719 2024-04-13T11:46:43.000Z 140 1079.1999511719 2024-04-13T11:46:44.000Z 145 1079.4000244141 2024-04-13T11:46:45.000Z 149 1079.4000244141 2024-04-13T11:46:46.000Z 149 1079.4000244141 2024-04-13T11:46:47.000Z 148 1079.4000244141 2024-04-13T11:46:48.000Z 148 1079.1999511719 2024-04-13T11:46:49.000Z 148 1079.1999511719 2024-04-13T11:46:50.000Z 149 1079.5999755859 2024-04-13T11:46:56.000Z 149 1079.5999755859 2024-04-13T11:46:57.000Z 149 1079.8000488281 2024-04-13T11:46:58.000Z 149 1079.8000488281 2024-04-13T11:47:04.000Z 150 1079.8000488281 2024-04-13T11:47:05.000Z 149 1079.8000488281 2024-04-13T11:47:08.000Z 148 1079.8000488281 2024-04-13T11:47:09.000Z 146 1079.8000488281 2024-04-13T11:47:10.000Z 145 1079.5999755859 2024-04-13T11:47:13.000Z 146 1079.5999755859 2024-04-13T11:47:15.000Z 145 1079.4000244141 2024-04-13T11:47:18.000Z 146 1079 2024-04-13T11:47:24.000Z 145 1079.1999511719 2024-04-13T11:47:25.000Z 142 1079.5999755859 2024-04-13T11:47:27.000Z 139 1079.8000488281 2024-04-13T11:47:30.000Z 138 1079.8000488281 2024-04-13T11:47:31.000Z 138 1079.8000488281 2024-04-13T11:47:33.000Z 137 1079.8000488281 2024-04-13T11:47:34.000Z 136 1079.8000488281 2024-04-13T11:47:35.000Z 135 1079.4000244141 2024-04-13T11:47:42.000Z 135 1078.4000244141 2024-04-13T11:47:48.000Z 134 1077.8000488281 2024-04-13T11:47:51.000Z 134 1077.5999755859 2024-04-13T11:47:54.000Z 135 1077.8000488281 2024-04-13T11:47:55.000Z 136 1077.8000488281 2024-04-13T11:47:56.000Z 136 1078 2024-04-13T11:47:57.000Z 136 1078.1999511719 2024-04-13T11:47:58.000Z 136 1078.4000244141 2024-04-13T11:47:59.000Z 136 1078.4000244141 2024-04-13T11:48:01.000Z 137 1078.4000244141 2024-04-13T11:48:03.000Z 135 1078.4000244141 2024-04-13T11:48:07.000Z 135 1078.4000244141 2024-04-13T11:48:08.000Z 134 1078.4000244141 2024-04-13T11:48:09.000Z 130 1078.4000244141 2024-04-13T11:48:10.000Z 130 1079 2024-04-13T11:48:16.000Z 127 1079.5999755859 2024-04-13T11:48:19.000Z 126 1080.1999511719 2024-04-13T11:48:23.000Z 127 1080.5999755859 2024-04-13T11:48:24.000Z 127 1080.8000488281 2024-04-13T11:48:25.000Z 127 1081 2024-04-13T11:48:26.000Z 127 1081.1999511719 2024-04-13T11:48:27.000Z 127 1081.1999511719 2024-04-13T11:48:28.000Z 127 1081.1999511719 2024-04-13T11:48:29.000Z 127 1081.1999511719 2024-04-13T11:48:30.000Z 127 1081.4000244141 2024-04-13T11:48:31.000Z 127 1081.5999755859 2024-04-13T11:48:32.000Z 127 1081.5999755859 2024-04-13T11:48:33.000Z 128 1081.8000488281 2024-04-13T11:48:34.000Z 129 1082 2024-04-13T11:48:35.000Z 131 1082.1999511719 2024-04-13T11:48:36.000Z 134 1082.5999755859 2024-04-13T11:48:37.000Z 135 1083 2024-04-13T11:48:38.000Z 136 1083 2024-04-13T11:48:39.000Z 137 1083 2024-04-13T11:48:40.000Z 137 1083 2024-04-13T11:48:41.000Z 137 1083 2024-04-13T11:48:42.000Z 137 1083 2024-04-13T11:48:43.000Z 137 1082.8000488281 2024-04-13T11:48:44.000Z 137 1082.8000488281 2024-04-13T11:48:45.000Z 137 1082.8000488281 2024-04-13T11:48:46.000Z 136 1082.8000488281 2024-04-13T11:48:47.000Z 136 1082.8000488281 2024-04-13T11:48:48.000Z 136 1082.8000488281 2024-04-13T11:48:49.000Z 136 1082.5999755859 2024-04-13T11:48:50.000Z 135 1082.5999755859 2024-04-13T11:48:51.000Z 135 1082.4000244141 2024-04-13T11:48:54.000Z 134 1082.1999511719 2024-04-13T11:48:55.000Z 134 1082.1999511719 2024-04-13T11:48:56.000Z 134 1082.1999511719 2024-04-13T11:48:57.000Z 134 1082.1999511719 2024-04-13T11:48:59.000Z 133 1082 2024-04-13T11:49:00.000Z 133 1082 2024-04-13T11:49:01.000Z 133 1082 2024-04-13T11:49:02.000Z 133 1082 2024-04-13T11:49:03.000Z 132 1082 2024-04-13T11:49:05.000Z 132 1082.8000488281 2024-04-13T11:49:12.000Z 129 1082.8000488281 2024-04-13T11:49:13.000Z 129 1082.4000244141 2024-04-13T11:49:21.000Z 129 1081.4000244141 2024-04-13T11:49:26.000Z 128 1081 2024-04-13T11:49:29.000Z 125 1080.8000488281 2024-04-13T11:49:30.000Z 125 1080.5999755859 2024-04-13T11:49:31.000Z 123 1080.4000244141 2024-04-13T11:49:32.000Z 123 1080.1999511719 2024-04-13T11:49:33.000Z 123 1079.8000488281 2024-04-13T11:49:34.000Z 123 1079.4000244141 2024-04-13T11:49:37.000Z 123 1079.1999511719 2024-04-13T11:49:38.000Z 122 1078.5999755859 2024-04-13T11:49:39.000Z 122 1077.5999755859 2024-04-13T11:49:41.000Z 121 1076.8000488281 2024-04-13T11:49:42.000Z 120 1075 2024-04-13T11:49:43.000Z 120 1073.4000244141 2024-04-13T11:49:45.000Z 120 1072 2024-04-13T11:49:46.000Z 120 1071.4000244141 2024-04-13T11:49:48.000Z 121 1071.1999511719 2024-04-13T11:49:49.000Z 121 1070.8000488281 2024-04-13T11:49:50.000Z 123 1069.5999755859 2024-04-13T11:49:52.000Z 123 1069.4000244141 2024-04-13T11:49:53.000Z 123 1069.4000244141 2024-04-13T11:49:54.000Z 123 1069.1999511719 2024-04-13T11:49:55.000Z 124 1069.1999511719 2024-04-13T11:49:56.000Z 125 1069.1999511719 2024-04-13T11:49:57.000Z 124 1069.4000244141 2024-04-13T11:49:58.000Z 124 1069.4000244141 2024-04-13T11:50:00.000Z 124 1069.4000244141 2024-04-13T11:50:08.000Z 121 1069.4000244141 2024-04-13T11:50:09.000Z 117 1069.4000244141 2024-04-13T11:50:10.000Z 117 1069.4000244141 2024-04-13T11:50:15.000Z 114 1069.4000244141 2024-04-13T11:50:28.000Z 113 1068.4000244141 2024-04-13T11:50:38.000Z 113 1068.5999755859 2024-04-13T11:50:43.000Z 113 1068.8000488281 2024-04-13T11:50:49.000Z 114 1069 2024-04-13T11:50:50.000Z 114 1069.1999511719 2024-04-13T11:50:51.000Z 115 1069.1999511719 2024-04-13T11:50:52.000Z 116 1069.4000244141 2024-04-13T11:50:53.000Z 118 1069.5999755859 2024-04-13T11:50:54.000Z 119 1069.8000488281 2024-04-13T11:50:55.000Z 119 1070 2024-04-13T11:50:56.000Z 119 1070.1999511719 2024-04-13T11:50:57.000Z 120 1070.4000244141 2024-04-13T11:50:58.000Z 120 1070.5999755859 2024-04-13T11:50:59.000Z 121 1070.8000488281 2024-04-13T11:51:00.000Z 121 1071.1999511719 2024-04-13T11:51:08.000Z 124 1070.5999755859 2024-04-13T11:51:11.000Z 124 1070 2024-04-13T11:51:14.000Z 124 1069.8000488281 2024-04-13T11:51:15.000Z 124 1069.8000488281 2024-04-13T11:51:16.000Z 124 1069.8000488281 2024-04-13T11:51:17.000Z 124 1069.5999755859 2024-04-13T11:51:18.000Z 124 1069.8000488281 2024-04-13T11:51:28.000Z 128 1070 2024-04-13T11:51:29.000Z 129 1070.1999511719 2024-04-13T11:51:30.000Z 130 1070.8000488281 2024-04-13T11:51:36.000Z 130 1071 2024-04-13T11:51:37.000Z 130 1071 2024-04-13T11:51:38.000Z 130 1071.5999755859 2024-04-13T11:51:40.000Z 130 1072 2024-04-13T11:51:41.000Z 130 1072.4000244141 2024-04-13T11:51:42.000Z 130 1072.8000488281 2024-04-13T11:51:43.000Z 130 1073.1999511719 2024-04-13T11:51:45.000Z 130 1073.4000244141 2024-04-13T11:51:46.000Z 131 1073.1999511719 2024-04-13T11:51:47.000Z 130 1073.1999511719 2024-04-13T11:51:48.000Z 131 1073 2024-04-13T11:51:49.000Z 131 1072.4000244141 2024-04-13T11:51:50.000Z 131 1072 2024-04-13T11:51:51.000Z 131 1071.4000244141 2024-04-13T11:51:52.000Z 131 1071 2024-04-13T11:51:53.000Z 130 1070.5999755859 2024-04-13T11:51:54.000Z 130 1069.4000244141 2024-04-13T11:51:55.000Z 130 1069 2024-04-13T11:51:56.000Z 131 1068.1999511719 2024-04-13T11:51:57.000Z 131 1066.4000244141 2024-04-13T11:52:00.000Z 131 1066 2024-04-13T11:52:01.000Z 131 1065.1999511719 2024-04-13T11:52:02.000Z 131 1064 2024-04-13T11:52:03.000Z 131 1063.4000244141 2024-04-13T11:52:06.000Z 131 1062.8000488281 2024-04-13T11:52:07.000Z 131 1062.5999755859 2024-04-13T11:52:08.000Z 131 1062.4000244141 2024-04-13T11:52:09.000Z 131 1062.1999511719 2024-04-13T11:52:10.000Z 131 1062.1999511719 2024-04-13T11:52:11.000Z 131 1061.5999755859 2024-04-13T11:52:12.000Z 132 1061 2024-04-13T11:52:13.000Z 132 1060.8000488281 2024-04-13T11:52:14.000Z 132 1060.4000244141 2024-04-13T11:52:15.000Z 133 1060.1999511719 2024-04-13T11:52:16.000Z 133 1059.5999755859 2024-04-13T11:52:17.000Z 133 1058.5999755859 2024-04-13T11:52:18.000Z 133 1058.1999511719 2024-04-13T11:52:19.000Z 132 1058 2024-04-13T11:52:20.000Z 132 1057.4000244141 2024-04-13T11:52:21.000Z 132 1057.1999511719 2024-04-13T11:52:22.000Z 131 1057 2024-04-13T11:52:23.000Z 131 1056 2024-04-13T11:52:24.000Z 131 1054.8000488281 2024-04-13T11:52:26.000Z 131 1053.5999755859 2024-04-13T11:52:27.000Z 131 1052.8000488281 2024-04-13T11:52:28.000Z 131 1052.5999755859 2024-04-13T11:52:29.000Z 131 1052.4000244141 2024-04-13T11:52:30.000Z 131 1051.5999755859 2024-04-13T11:52:31.000Z 131 1051.4000244141 2024-04-13T11:52:32.000Z 131 1050 2024-04-13T11:52:34.000Z 131 1049.5999755859 2024-04-13T11:52:35.000Z 131 1048.8000488281 2024-04-13T11:52:36.000Z 131 1048 2024-04-13T11:52:37.000Z 131 1047.4000244141 2024-04-13T11:52:38.000Z 131 1047.1999511719 2024-04-13T11:52:39.000Z 131 1046 2024-04-13T11:52:40.000Z 131 1045.1999511719 2024-04-13T11:52:41.000Z 131 1043.8000488281 2024-04-13T11:52:42.000Z 130 1043.4000244141 2024-04-13T11:52:43.000Z 130 1042.8000488281 2024-04-13T11:52:45.000Z 128 1041.5999755859 2024-04-13T11:52:47.000Z 126 1040.8000488281 2024-04-13T11:52:48.000Z 126 1040.4000244141 2024-04-13T11:52:49.000Z 126 1040 2024-04-13T11:52:50.000Z 125 1039.8000488281 2024-04-13T11:52:51.000Z 125 1039.5999755859 2024-04-13T11:52:52.000Z 125 1039 2024-04-13T11:52:53.000Z 125 1038.5999755859 2024-04-13T11:52:55.000Z 125 1038.1999511719 2024-04-13T11:52:56.000Z 125 1038.1999511719 2024-04-13T11:52:57.000Z 125 1037.8000488281 2024-04-13T11:52:58.000Z 125 1037.5999755859 2024-04-13T11:52:59.000Z 125 1037.1999511719 2024-04-13T11:53:00.000Z 125 1036.4000244141 2024-04-13T11:53:01.000Z 125 1036 2024-04-13T11:53:03.000Z 125 1036 2024-04-13T11:53:04.000Z 125 1035.8000488281 2024-04-13T11:53:05.000Z 125 1035.8000488281 2024-04-13T11:53:06.000Z 125 1035.8000488281 2024-04-13T11:53:07.000Z 124 1035.8000488281 2024-04-13T11:53:08.000Z 121 1035.8000488281 2024-04-13T11:53:09.000Z 120 1035.8000488281 2024-04-13T11:53:10.000Z 120 1035.5999755859 2024-04-13T11:53:11.000Z 120 1035.1999511719 2024-04-13T11:53:13.000Z 119 1034.1999511719 2024-04-13T11:53:15.000Z 118 1033.8000488281 2024-04-13T11:53:18.000Z 117 1033.8000488281 2024-04-13T11:53:19.000Z 117 1034 2024-04-13T11:53:20.000Z 117 1033.8000488281 2024-04-13T11:53:25.000Z 120 1033.8000488281 2024-04-13T11:53:26.000Z 121 1033.8000488281 2024-04-13T11:53:36.000Z 121 1034 2024-04-13T11:53:38.000Z 121 1034 2024-04-13T11:53:39.000Z 121 1034 2024-04-13T11:53:45.000Z 124 1034 2024-04-13T11:53:46.000Z 125 1034.8000488281 2024-04-13T11:53:51.000Z 128 1035 2024-04-13T11:53:54.000Z 130 1035 2024-04-13T11:53:55.000Z 130 1035 2024-04-13T11:53:56.000Z 130 1035 2024-04-13T11:53:57.000Z 130 1035.4000244141 2024-04-13T11:53:59.000Z 131 1036.1999511719 2024-04-13T11:54:05.000Z 132 1036.5999755859 2024-04-13T11:54:09.000Z 134 1036.8000488281 2024-04-13T11:54:12.000Z 135 1037 2024-04-13T11:54:13.000Z 136 1037.5999755859 2024-04-13T11:54:18.000Z 139 1037.8000488281 2024-04-13T11:54:22.000Z 139 1037.5999755859 2024-04-13T11:54:23.000Z 139 1037.1999511719 2024-04-13T11:54:25.000Z 139 1037 2024-04-13T11:54:27.000Z 140 1036.8000488281 2024-04-13T11:54:28.000Z 139 1036.8000488281 2024-04-13T11:54:29.000Z 139 1036.8000488281 2024-04-13T11:54:30.000Z 139 1036.8000488281 2024-04-13T11:54:31.000Z 138 1036.8000488281 2024-04-13T11:54:32.000Z 138 1036.5999755859 2024-04-13T11:54:42.000Z 138 1036.4000244141 2024-04-13T11:54:44.000Z 137 1035.5999755859 2024-04-13T11:54:54.000Z 134 1035.4000244141 2024-04-13T11:54:55.000Z 133 1035.1999511719 2024-04-13T11:54:58.000Z 132 1034.8000488281 2024-04-13T11:55:05.000Z 129 1034.4000244141 2024-04-13T11:55:12.000Z 126 1034.1999511719 2024-04-13T11:55:13.000Z 126 1033.4000244141 2024-04-13T11:55:22.000Z 123 1032.8000488281 2024-04-13T11:55:30.000Z 121 1032.5999755859 2024-04-13T11:55:41.000Z 118 1032.4000244141 2024-04-13T11:55:46.000Z 117 1032.1999511719 2024-04-13T11:55:53.000Z 119 1032.1999511719 2024-04-13T11:55:54.000Z 120 1032 2024-04-13T11:56:02.000Z 117 1032 2024-04-13T11:56:03.000Z 117 1032 2024-04-13T11:56:04.000Z 117 1032 2024-04-13T11:56:06.000Z 116 1031.5999755859 2024-04-13T11:56:07.000Z 116 1031.5999755859 2024-04-13T11:56:08.000Z 115 1031.4000244141 2024-04-13T11:56:10.000Z 116 1031.4000244141 2024-04-13T11:56:13.000Z 116 1031.4000244141 2024-04-13T11:56:14.000Z 116 1031.4000244141 2024-04-13T11:56:17.000Z 119 1031.5999755859 2024-04-13T11:56:18.000Z 118 1031.1999511719 2024-04-13T11:56:21.000Z 117 1030.8000488281 2024-04-13T11:56:23.000Z 117 1030.5999755859 2024-04-13T11:56:25.000Z 117 1029.8000488281 2024-04-13T11:56:26.000Z 117 1029 2024-04-13T11:56:28.000Z 117 1028.5999755859 2024-04-13T11:56:30.000Z 116 1028 2024-04-13T11:56:32.000Z 117 1027.4000244141 2024-04-13T11:56:34.000Z 116 1027.4000244141 2024-04-13T11:56:35.000Z 116 1027.1999511719 2024-04-13T11:56:39.000Z 115 1026.1999511719 2024-04-13T11:56:42.000Z 115 1025.8000488281 2024-04-13T11:56:44.000Z 114 1025.8000488281 2024-04-13T11:56:45.000Z 114 1025.8000488281 2024-04-13T11:56:46.000Z 115 1026.1999511719 2024-04-13T11:56:47.000Z 115 1026.1999511719 2024-04-13T11:56:48.000Z 115 1026.4000244141 2024-04-13T11:56:49.000Z 115 1026.5999755859 2024-04-13T11:56:50.000Z 115 1026.5999755859 2024-04-13T11:56:51.000Z 115 1026.5999755859 2024-04-13T11:56:52.000Z 114 1026.8000488281 2024-04-13T11:56:55.000Z 110 1026.8000488281 2024-04-13T11:56:56.000Z 109 1026.8000488281 2024-04-13T11:56:57.000Z 109 1026.8000488281 2024-04-13T11:56:58.000Z 109 1026.8000488281 2024-04-13T11:56:59.000Z 110 1026.8000488281 2024-04-13T11:57:01.000Z 113 1026.8000488281 2024-04-13T11:57:03.000Z 114 1026.4000244141 2024-04-13T11:57:07.000Z 117 1026.4000244141 2024-04-13T11:57:08.000Z 118 1026.1999511719 2024-04-13T11:57:09.000Z 119 1024.4000244141 2024-04-13T11:57:11.000Z 121 1023.5999755859 2024-04-13T11:57:12.000Z 121 1023.200012207 2024-04-13T11:57:13.000Z 120 1022.4000244141 2024-04-13T11:57:15.000Z 120 1022.200012207 2024-04-13T11:57:16.000Z 119 1022 2024-04-13T11:57:17.000Z 117 1020.799987793 2024-04-13T11:57:19.000Z 117 1019.799987793 2024-04-13T11:57:20.000Z 117 1019 2024-04-13T11:57:21.000Z 117 1018 2024-04-13T11:57:22.000Z 117 1016.799987793 2024-04-13T11:57:23.000Z 116 1015.799987793 2024-04-13T11:57:24.000Z 115 1015.200012207 2024-04-13T11:57:25.000Z 115 1013.4000244141 2024-04-13T11:57:26.000Z 114 1012.4000244141 2024-04-13T11:57:27.000Z 114 1010.799987793 2024-04-13T11:57:28.000Z 113 1009.200012207 2024-04-13T11:57:29.000Z 112 1008 2024-04-13T11:57:30.000Z 112 1007.200012207 2024-04-13T11:57:31.000Z 112 1006.5999755859 2024-04-13T11:57:32.000Z 112 1005.4000244141 2024-04-13T11:57:33.000Z 112 1003.200012207 2024-04-13T11:57:35.000Z 113 1000 2024-04-13T11:57:36.000Z 113 998.59997558594 2024-04-13T11:57:37.000Z 113 997 2024-04-13T11:57:38.000Z 113 993.59997558594 2024-04-13T11:57:39.000Z 113 991.59997558594 2024-04-13T11:57:40.000Z 113 990.40002441406 2024-04-13T11:57:42.000Z 113 990.40002441406 2024-04-13T11:57:45.000Z 114 990.40002441406 2024-04-13T11:57:46.000Z 114 991.40002441406 2024-04-13T11:57:47.000Z 114 991.79998779297 2024-04-13T11:57:48.000Z 114 991.79998779297 2024-04-13T11:57:49.000Z 114 992 2024-04-13T11:57:50.000Z 115 992.20001220703 2024-04-13T11:57:51.000Z 115 992.79998779297 2024-04-13T11:57:52.000Z 115 993 2024-04-13T11:57:53.000Z 116 993.20001220703 2024-04-13T11:57:54.000Z 117 993.20001220703 2024-04-13T11:57:56.000Z 122 993.20001220703 2024-04-13T11:58:01.000Z 123 992.79998779297 2024-04-13T11:58:06.000Z 122 992.59997558594 2024-04-13T11:58:13.000Z 119 992.20001220703 2024-04-13T11:58:22.000Z 116 992.20001220703 2024-04-13T11:58:25.000Z 115 991.79998779297 2024-04-13T11:58:31.000Z 116 991.79998779297 2024-04-13T11:58:32.000Z 116 991.59997558594 2024-04-13T11:58:36.000Z 115 991.20001220703 2024-04-13T11:58:44.000Z 118 991.20001220703 2024-04-13T11:58:45.000Z 119 991.20001220703 2024-04-13T11:58:50.000Z 116 991 2024-04-13T11:58:55.000Z 114 990.59997558594 2024-04-13T11:59:02.000Z 112 990.40002441406 2024-04-13T11:59:05.000Z 113 990.40002441406 2024-04-13T11:59:06.000Z 118 990.20001220703 2024-04-13T11:59:22.000Z 115 990.40002441406 2024-04-13T11:59:29.000Z 114 990.40002441406 2024-04-13T11:59:32.000Z 115 990.40002441406 2024-04-13T11:59:34.000Z 115 990.40002441406 2024-04-13T11:59:39.000Z 117 990.40002441406 2024-04-13T11:59:41.000Z 118 989.20001220703 2024-04-13T11:59:44.000Z 117 988.59997558594 2024-04-13T11:59:45.000Z 117 987.79998779297 2024-04-13T11:59:49.000Z 116 986.40002441406 2024-04-13T11:59:51.000Z 115 985.79998779297 2024-04-13T11:59:52.000Z 115 985 2024-04-13T11:59:53.000Z 114 983.79998779297 2024-04-13T11:59:55.000Z 115 982.40002441406 2024-04-13T11:59:56.000Z 115 981.40002441406 2024-04-13T11:59:57.000Z 116 980.20001220703 2024-04-13T11:59:58.000Z 116 979 2024-04-13T11:59:59.000Z 117 977.59997558594 2024-04-13T12:00:01.000Z 116 976.79998779297 2024-04-13T12:00:03.000Z 115 976.59997558594 2024-04-13T12:00:04.000Z 115 976.20001220703 2024-04-13T12:00:05.000Z 114 976 2024-04-13T12:00:06.000Z 113 975.79998779297 2024-04-13T12:00:07.000Z 113 975.20001220703 2024-04-13T12:00:08.000Z 113 974.59997558594 2024-04-13T12:00:09.000Z 113 973.20001220703 2024-04-13T12:00:10.000Z 112 973 2024-04-13T12:00:11.000Z 113 972.59997558594 2024-04-13T12:00:12.000Z 113 972 2024-04-13T12:00:13.000Z 113 971.20001220703 2024-04-13T12:00:14.000Z 113 970 2024-04-13T12:00:15.000Z 113 969 2024-04-13T12:00:16.000Z 113 968.59997558594 2024-04-13T12:00:17.000Z 112 966.20001220703 2024-04-13T12:00:19.000Z 109 965.20001220703 2024-04-13T12:00:21.000Z 111 965 2024-04-13T12:00:22.000Z 110 964.59997558594 2024-04-13T12:00:23.000Z 110 964.20001220703 2024-04-13T12:00:24.000Z 109 963.79998779297 2024-04-13T12:00:25.000Z 109 963.20001220703 2024-04-13T12:00:26.000Z 109 961.79998779297 2024-04-13T12:00:27.000Z 108 961.40002441406 2024-04-13T12:00:28.000Z 108 961 2024-04-13T12:00:29.000Z 108 959.20001220703 2024-04-13T12:00:30.000Z 108 958 2024-04-13T12:00:32.000Z 108 958 2024-04-13T12:00:33.000Z 108 958 2024-04-13T12:00:34.000Z 107 957.40002441406 2024-04-13T12:00:39.000Z 110 956.40002441406 2024-04-13T12:00:40.000Z 111 954.79998779297 2024-04-13T12:00:42.000Z 109 954.20001220703 2024-04-13T12:00:44.000Z 108 953 2024-04-13T12:00:45.000Z 108 951.40002441406 2024-04-13T12:00:47.000Z 108 949.59997558594 2024-04-13T12:00:48.000Z 108 948.20001220703 2024-04-13T12:00:49.000Z 110 946.20001220703 2024-04-13T12:00:51.000Z 110 945.59997558594 2024-04-13T12:00:52.000Z 110 944.79998779297 2024-04-13T12:00:53.000Z 109 944.20001220703 2024-04-13T12:00:54.000Z 109 941.59997558594 2024-04-13T12:00:55.000Z 109 940.40002441406 2024-04-13T12:00:57.000Z 109 939.40002441406 2024-04-13T12:01:01.000Z 108 939 2024-04-13T12:01:02.000Z 108 939 2024-04-13T12:01:03.000Z 107 939 2024-04-13T12:01:04.000Z 106 939 2024-04-13T12:01:05.000Z 106 939.20001220703 2024-04-13T12:01:06.000Z 107 939.40002441406 2024-04-13T12:01:07.000Z 107 940.20001220703 2024-04-13T12:01:08.000Z 107 940.79998779297 2024-04-13T12:01:09.000Z 107 941 2024-04-13T12:01:10.000Z 108 941.20001220703 2024-04-13T12:01:11.000Z 108 941.40002441406 2024-04-13T12:01:12.000Z 108 941.59997558594 2024-04-13T12:01:13.000Z 108 941.79998779297 2024-04-13T12:01:14.000Z 107 942 2024-04-13T12:01:15.000Z 107 942.20001220703 2024-04-13T12:01:16.000Z 107 942.40002441406 2024-04-13T12:01:17.000Z 107 942.40002441406 2024-04-13T12:01:18.000Z 107 942.59997558594 2024-04-13T12:01:19.000Z 107 942.59997558594 2024-04-13T12:01:20.000Z 107 942.20001220703 2024-04-13T12:01:23.000Z 106 942 2024-04-13T12:01:24.000Z 106 942 2024-04-13T12:01:25.000Z 105 942 2024-04-13T12:01:26.000Z 105 942 2024-04-13T12:01:27.000Z 106 942 2024-04-13T12:01:28.000Z 106 941.79998779297 2024-04-13T12:01:29.000Z 106 941.79998779297 2024-04-13T12:01:30.000Z 106 941.59997558594 2024-04-13T12:01:31.000Z 106 941.59997558594 2024-04-13T12:01:33.000Z 106 941.59997558594 2024-04-13T12:01:34.000Z 106 941.59997558594 2024-04-13T12:01:35.000Z 106 941.59997558594 2024-04-13T12:01:36.000Z 108 941.59997558594 2024-04-13T12:01:37.000Z 109 941.59997558594 2024-04-13T12:01:38.000Z 109 941.59997558594 2024-04-13T12:01:39.000Z 110 941.59997558594 2024-04-13T12:01:40.000Z 110 941.40002441406 2024-04-13T12:01:43.000Z 111 941.40002441406 2024-04-13T12:01:44.000Z 111 941 2024-04-13T12:01:45.000Z 111 940.79998779297 2024-04-13T12:01:46.000Z 111 940.79998779297 2024-04-13T12:01:48.000Z 111 940.79998779297 2024-04-13T12:01:51.000Z 111 940.79998779297 2024-04-13T12:01:52.000Z 111 939.79998779297 2024-04-13T12:02:00.000Z 113 939.79998779297 2024-04-13T12:02:01.000Z 113 939.79998779297 2024-04-13T12:02:04.000Z 112 939.59997558594 2024-04-13T12:02:05.000Z 111 939.79998779297 2024-04-13T12:02:08.000Z 111 939.79998779297 2024-04-13T12:02:09.000Z 112 939.79998779297 2024-04-13T12:02:10.000Z 113 939.79998779297 2024-04-13T12:02:11.000Z 114 939.79998779297 2024-04-13T12:02:12.000Z 115 939.79998779297 2024-04-13T12:02:13.000Z 115 939.59997558594 2024-04-13T12:02:14.000Z 115 939.40002441406 2024-04-13T12:02:15.000Z 116 938.59997558594 2024-04-13T12:02:17.000Z 116 938.40002441406 2024-04-13T12:02:19.000Z 115 938.40002441406 2024-04-13T12:02:20.000Z 116 938.59997558594 2024-04-13T12:02:22.000Z 116 938.59997558594 2024-04-13T12:02:23.000Z 116 938.59997558594 2024-04-13T12:02:24.000Z 117 938.59997558594 2024-04-13T12:02:25.000Z 118 938.59997558594 2024-04-13T12:02:27.000Z 118 938.20001220703 2024-04-13T12:02:28.000Z 118 938.20001220703 2024-04-13T12:02:29.000Z 117 938.20001220703 2024-04-13T12:02:31.000Z 117 938.20001220703 2024-04-13T12:02:32.000Z 118 938.20001220703 2024-04-13T12:02:33.000Z 118 938.20001220703 2024-04-13T12:02:34.000Z 118 938.79998779297 2024-04-13T12:02:36.000Z 118 938.79998779297 2024-04-13T12:02:37.000Z 119 938.79998779297 2024-04-13T12:02:38.000Z 121 938.79998779297 2024-04-13T12:02:39.000Z 121 938.59997558594 2024-04-13T12:02:43.000Z 122 938.40002441406 2024-04-13T12:02:44.000Z 122 938.59997558594 2024-04-13T12:02:45.000Z 122 938.40002441406 2024-04-13T12:02:46.000Z 121 937.59997558594 2024-04-13T12:02:49.000Z 122 937 2024-04-13T12:02:50.000Z 122 936.79998779297 2024-04-13T12:02:51.000Z 122 936.59997558594 2024-04-13T12:02:52.000Z 123 936.59997558594 2024-04-13T12:02:53.000Z 123 936.59997558594 2024-04-13T12:02:54.000Z 123 936.59997558594 2024-04-13T12:02:55.000Z 123 936.59997558594 2024-04-13T12:02:56.000Z 123 936.59997558594 2024-04-13T12:02:57.000Z 123 936.59997558594 2024-04-13T12:02:58.000Z 123 936.79998779297 2024-04-13T12:03:00.000Z 121 936.79998779297 2024-04-13T12:03:01.000Z 121 936.79998779297 2024-04-13T12:03:02.000Z 121 936.79998779297 2024-04-13T12:03:03.000Z 124 937 2024-04-13T12:03:04.000Z 125 937.20001220703 2024-04-13T12:03:06.000Z 126 937.20001220703 2024-04-13T12:03:07.000Z 126 937.79998779297 2024-04-13T12:03:11.000Z 126 937.40002441406 2024-04-13T12:03:17.000Z 126 937.20001220703 2024-04-13T12:03:18.000Z 125 936.20001220703 2024-04-13T12:03:21.000Z 124 936 2024-04-13T12:03:22.000Z 124 935.40002441406 2024-04-13T12:03:23.000Z 123 935.20001220703 2024-04-13T12:03:24.000Z 122 934 2024-04-13T12:03:26.000Z 122 933.79998779297 2024-04-13T12:03:27.000Z 122 933.79998779297 2024-04-13T12:03:29.000Z 123 933.59997558594 2024-04-13T12:03:30.000Z 123 933.40002441406 2024-04-13T12:03:31.000Z 123 933.40002441406 2024-04-13T12:03:32.000Z 123 933.40002441406 2024-04-13T12:03:33.000Z 123 933 2024-04-13T12:03:35.000Z 123 932.79998779297 2024-04-13T12:03:40.000Z 126 932.59997558594 2024-04-13T12:03:43.000Z 129 932.40002441406 2024-04-13T12:03:45.000Z 133 932.20001220703 2024-04-13T12:03:46.000Z 133 932.20001220703 2024-04-13T12:03:47.000Z 132 932 2024-04-13T12:03:48.000Z 132 931.79998779297 2024-04-13T12:03:49.000Z 132 931.59997558594 2024-04-13T12:03:50.000Z 131 931.59997558594 2024-04-13T12:03:51.000Z 130 931.40002441406 2024-04-13T12:03:52.000Z 130 931.40002441406 2024-04-13T12:03:54.000Z 127 931.20001220703 2024-04-13T12:03:55.000Z 124 931.20001220703 2024-04-13T12:03:57.000Z 121 931.20001220703 2024-04-13T12:03:58.000Z 120 930.79998779297 2024-04-13T12:04:02.000Z 119 930.59997558594 2024-04-13T12:04:04.000Z 119 929.59997558594 2024-04-13T12:04:08.000Z 118 929.59997558594 2024-04-13T12:04:09.000Z 118 928.79998779297 2024-04-13T12:04:19.000Z 118 928.79998779297 2024-04-13T12:04:26.000Z 117 928.79998779297 2024-04-13T12:04:27.000Z 117 928.59997558594 2024-04-13T12:04:30.000Z 116 928.40002441406 2024-04-13T12:04:32.000Z 115 928.40002441406 2024-04-13T12:04:36.000Z 121 928.20001220703 2024-04-13T12:04:38.000Z 124 928.20001220703 2024-04-13T12:04:47.000Z 124 928 2024-04-13T12:04:48.000Z 124 927.79998779297 2024-04-13T12:04:49.000Z 123 927.79998779297 2024-04-13T12:04:50.000Z 123 927.79998779297 2024-04-13T12:04:51.000Z 123 927.79998779297 2024-04-13T12:04:52.000Z 123 928.59997558594 2024-04-13T12:04:56.000Z 122 929 2024-04-13T12:04:57.000Z 122 929.20001220703 2024-04-13T12:04:58.000Z 122 929.20001220703 2024-04-13T12:04:59.000Z 122 929.20001220703 2024-04-13T12:05:00.000Z 122 929.20001220703 2024-04-13T12:05:01.000Z 122 928.79998779297 2024-04-13T12:05:02.000Z 123 928.79998779297 2024-04-13T12:05:03.000Z 123 928.40002441406 2024-04-13T12:05:04.000Z 123 927.59997558594 2024-04-13T12:05:06.000Z 123 927.20001220703 2024-04-13T12:05:07.000Z 124 926.59997558594 2024-04-13T12:05:09.000Z 124 926.20001220703 2024-04-13T12:05:10.000Z 124 925.59997558594 2024-04-13T12:05:11.000Z 124 925.20001220703 2024-04-13T12:05:14.000Z 125 925.20001220703 2024-04-13T12:05:15.000Z 125 925.20001220703 2024-04-13T12:05:16.000Z 125 925.40002441406 2024-04-13T12:05:17.000Z 125 925.40002441406 2024-04-13T12:05:18.000Z 125 925.40002441406 2024-04-13T12:05:22.000Z 126 925.40002441406 2024-04-13T12:05:23.000Z 126 925.59997558594 2024-04-13T12:05:25.000Z 126 925.79998779297 2024-04-13T12:05:26.000Z 126 925.79998779297 2024-04-13T12:05:27.000Z 126 926 2024-04-13T12:05:30.000Z 126 926.20001220703 2024-04-13T12:05:31.000Z 126 925.59997558594 2024-04-13T12:05:37.000Z 127 924.59997558594 2024-04-13T12:05:39.000Z 126 924 2024-04-13T12:05:42.000Z 125 923.59997558594 2024-04-13T12:05:43.000Z 125 923 2024-04-13T12:05:44.000Z 125 921.79998779297 2024-04-13T12:05:47.000Z 125 921.59997558594 2024-04-13T12:05:48.000Z 126 921.40002441406 2024-04-13T12:05:49.000Z 126 921 2024-04-13T12:05:50.000Z 126 920.59997558594 2024-04-13T12:05:51.000Z 126 920.40002441406 2024-04-13T12:05:52.000Z 126 920.20001220703 2024-04-13T12:05:53.000Z 126 920 2024-04-13T12:05:54.000Z 126 919.79998779297 2024-04-13T12:05:55.000Z 125 919.40002441406 2024-04-13T12:05:56.000Z 121 919 2024-04-13T12:05:57.000Z 119 918.79998779297 2024-04-13T12:05:58.000Z 117 917.79998779297 2024-04-13T12:05:59.000Z 116 916.59997558594 2024-04-13T12:06:01.000Z 114 915.40002441406 2024-04-13T12:06:03.000Z 113 914.40002441406 2024-04-13T12:06:04.000Z 113 914.20001220703 2024-04-13T12:06:05.000Z 113 912.79998779297 2024-04-13T12:06:06.000Z 113 912 2024-04-13T12:06:08.000Z 114 911.59997558594 2024-04-13T12:06:09.000Z 113 911.40002441406 2024-04-13T12:06:10.000Z 113 911 2024-04-13T12:06:13.000Z 113 911.20001220703 2024-04-13T12:06:14.000Z 112 911.40002441406 2024-04-13T12:06:15.000Z 111 911.79998779297 2024-04-13T12:06:16.000Z 111 912 2024-04-13T12:06:17.000Z 112 912 2024-04-13T12:06:18.000Z 112 912.20001220703 2024-04-13T12:06:19.000Z 112 912.20001220703 2024-04-13T12:06:20.000Z 112 912 2024-04-13T12:06:23.000Z 113 912.20001220703 2024-04-13T12:06:25.000Z 117 912 2024-04-13T12:06:26.000Z 120 912 2024-04-13T12:06:27.000Z 120 911.40002441406 2024-04-13T12:06:30.000Z 120 911.20001220703 2024-04-13T12:06:31.000Z 120 910.40002441406 2024-04-13T12:06:33.000Z 120 910.20001220703 2024-04-13T12:06:34.000Z 120 910.20001220703 2024-04-13T12:06:35.000Z 120 910.20001220703 2024-04-13T12:06:42.000Z 116 910 2024-04-13T12:06:43.000Z 116 909 2024-04-13T12:06:47.000Z 116 908.40002441406 2024-04-13T12:06:48.000Z 116 907.20001220703 2024-04-13T12:06:49.000Z 116 905.59997558594 2024-04-13T12:06:51.000Z 116 904.59997558594 2024-04-13T12:06:53.000Z 116 903.59997558594 2024-04-13T12:06:54.000Z 116 903.20001220703 2024-04-13T12:06:55.000Z 116 902.79998779297 2024-04-13T12:06:56.000Z 115 902.20001220703 2024-04-13T12:06:57.000Z 115 901.79998779297 2024-04-13T12:06:58.000Z 115 901 2024-04-13T12:07:00.000Z 115 899.79998779297 2024-04-13T12:07:02.000Z 115 899.40002441406 2024-04-13T12:07:03.000Z 115 899.20001220703 2024-04-13T12:07:04.000Z 115 898.59997558594 2024-04-13T12:07:07.000Z 115 898.40002441406 2024-04-13T12:07:09.000Z 116 898.20001220703 2024-04-13T12:07:10.000Z 116 898 2024-04-13T12:07:11.000Z 116 897.40002441406 2024-04-13T12:07:13.000Z 116 897.20001220703 2024-04-13T12:07:14.000Z 116 896.79998779297 2024-04-13T12:07:15.000Z 116 896.79998779297 2024-04-13T12:07:16.000Z 116 896.40002441406 2024-04-13T12:07:17.000Z 116 896 2024-04-13T12:07:18.000Z 116 895 2024-04-13T12:07:19.000Z 116 894.20001220703 2024-04-13T12:07:20.000Z 116 892.79998779297 2024-04-13T12:07:21.000Z 116 892.20001220703 2024-04-13T12:07:22.000Z 115 891 2024-04-13T12:07:24.000Z 115 890.40002441406 2024-04-13T12:07:26.000Z 115 890.20001220703 2024-04-13T12:07:27.000Z 115 890.20001220703 2024-04-13T12:07:28.000Z 114 890 2024-04-13T12:07:29.000Z 114 890 2024-04-13T12:07:30.000Z 114 889.79998779297 2024-04-13T12:07:31.000Z 115 888.40002441406 2024-04-13T12:07:33.000Z 115 887.40002441406 2024-04-13T12:07:34.000Z 115 886.59997558594 2024-04-13T12:07:35.000Z 114 884.59997558594 2024-04-13T12:07:37.000Z 114 884 2024-04-13T12:07:40.000Z 114 883.40002441406 2024-04-13T12:07:41.000Z 114 883.20001220703 2024-04-13T12:07:42.000Z 114 882.40002441406 2024-04-13T12:07:43.000Z 114 881.40002441406 2024-04-13T12:07:44.000Z 114 880.20001220703 2024-04-13T12:07:45.000Z 113 879.59997558594 2024-04-13T12:07:46.000Z 113 879.20001220703 2024-04-13T12:07:47.000Z 114 877.40002441406 2024-04-13T12:07:48.000Z 114 876.40002441406 2024-04-13T12:07:49.000Z 114 875.20001220703 2024-04-13T12:07:51.000Z 114 874.79998779297 2024-04-13T12:07:52.000Z 114 874.59997558594 2024-04-13T12:07:53.000Z 114 874 2024-04-13T12:07:54.000Z 113 873.40002441406 2024-04-13T12:07:55.000Z 114 872.79998779297 2024-04-13T12:07:56.000Z 114 871.20001220703 2024-04-13T12:07:59.000Z 114 870.79998779297 2024-04-13T12:08:00.000Z 114 870.79998779297 2024-04-13T12:08:01.000Z 114 870 2024-04-13T12:08:03.000Z 117 869.79998779297 2024-04-13T12:08:04.000Z 118 869.79998779297 2024-04-13T12:08:05.000Z 118 869.79998779297 2024-04-13T12:08:06.000Z 119 869.79998779297 2024-04-13T12:08:07.000Z 119 869.79998779297 2024-04-13T12:08:09.000Z 119 869.79998779297 2024-04-13T12:08:12.000Z 115 869.59997558594 2024-04-13T12:08:18.000Z 112 869.40002441406 2024-04-13T12:08:22.000Z 111 869 2024-04-13T12:08:32.000Z 111 868.59997558594 2024-04-13T12:08:33.000Z 111 868.20001220703 2024-04-13T12:08:34.000Z 111 867.40002441406 2024-04-13T12:08:36.000Z 112 866.40002441406 2024-04-13T12:08:38.000Z 113 865.40002441406 2024-04-13T12:08:39.000Z 113 864.59997558594 2024-04-13T12:08:40.000Z 113 862.79998779297 2024-04-13T12:08:42.000Z 113 862.40002441406 2024-04-13T12:08:43.000Z 113 861.79998779297 2024-04-13T12:08:44.000Z 113 861.20001220703 2024-04-13T12:08:45.000Z 113 860.79998779297 2024-04-13T12:08:46.000Z 113 860.59997558594 2024-04-13T12:08:47.000Z 113 860.40002441406 2024-04-13T12:08:48.000Z 113 859.79998779297 2024-04-13T12:08:49.000Z 114 859.20001220703 2024-04-13T12:08:50.000Z 114 858.79998779297 2024-04-13T12:08:51.000Z 115 857.79998779297 2024-04-13T12:08:52.000Z 115 856.20001220703 2024-04-13T12:08:54.000Z 115 855 2024-04-13T12:08:56.000Z 115 854.40002441406 2024-04-13T12:08:57.000Z 115 854 2024-04-13T12:08:58.000Z 114 853.20001220703 2024-04-13T12:08:59.000Z 114 852.59997558594 2024-04-13T12:09:00.000Z 114 850.79998779297 2024-04-13T12:09:02.000Z 114 849.40002441406 2024-04-13T12:09:04.000Z 115 848 2024-04-13T12:09:05.000Z 115 846.79998779297 2024-04-13T12:09:08.000Z 116 846.40002441406 2024-04-13T12:09:10.000Z 116 846.20001220703 2024-04-13T12:09:11.000Z 117 846 2024-04-13T12:09:12.000Z 117 845.79998779297 2024-04-13T12:09:13.000Z 116 845.40002441406 2024-04-13T12:09:14.000Z 115 845.20001220703 2024-04-13T12:09:15.000Z 115 844.79998779297 2024-04-13T12:09:16.000Z 114 844.40002441406 2024-04-13T12:09:17.000Z 114 843.79998779297 2024-04-13T12:09:18.000Z 114 843.59997558594 2024-04-13T12:09:19.000Z 113 843.59997558594 2024-04-13T12:09:20.000Z 113 843.40002441406 2024-04-13T12:09:21.000Z 113 843.20001220703 2024-04-13T12:09:22.000Z 112 843.20001220703 2024-04-13T12:09:23.000Z 112 843 2024-04-13T12:09:24.000Z 112 843 2024-04-13T12:09:25.000Z 112 842.79998779297 2024-04-13T12:09:26.000Z 112 841.79998779297 2024-04-13T12:09:29.000Z 113 840.40002441406 2024-04-13T12:09:31.000Z 112 839.79998779297 2024-04-13T12:09:33.000Z 109 839.20001220703 2024-04-13T12:09:34.000Z 110 839 2024-04-13T12:09:35.000Z 110 838.59997558594 2024-04-13T12:09:37.000Z 110 838.40002441406 2024-04-13T12:09:42.000Z 110 838.20001220703 2024-04-13T12:09:43.000Z 110 838.20001220703 2024-04-13T12:09:44.000Z 110 838 2024-04-13T12:09:45.000Z 110 838 2024-04-13T12:09:46.000Z 110 837.79998779297 2024-04-13T12:09:47.000Z 110 837.79998779297 2024-04-13T12:09:48.000Z 110 837.79998779297 2024-04-13T12:09:49.000Z 110 837.59997558594 2024-04-13T12:09:51.000Z 108 837.59997558594 2024-04-13T12:09:52.000Z 107 837.59997558594 2024-04-13T12:09:53.000Z 107 837.40002441406 2024-04-13T12:09:54.000Z 107 837.59997558594 2024-04-13T12:09:55.000Z 107 837.59997558594 2024-04-13T12:09:56.000Z 107 837.59997558594 2024-04-13T12:09:57.000Z 107 837.20001220703 2024-04-13T12:09:58.000Z 107 837.20001220703 2024-04-13T12:09:59.000Z 107 837 2024-04-13T12:10:00.000Z 107 836.79998779297 2024-04-13T12:10:01.000Z 107 836.20001220703 2024-04-13T12:10:04.000Z 107 835.79998779297 2024-04-13T12:10:07.000Z 106 834.79998779297 2024-04-13T12:10:09.000Z 107 834 2024-04-13T12:10:11.000Z 106 833.40002441406 2024-04-13T12:10:12.000Z 106 833.20001220703 2024-04-13T12:10:13.000Z 105 833 2024-04-13T12:10:14.000Z 105 832.20001220703 2024-04-13T12:10:17.000Z 106 831.59997558594 2024-04-13T12:10:19.000Z 106 831.20001220703 2024-04-13T12:10:20.000Z 106 831.20001220703 2024-04-13T12:10:21.000Z 106 831.20001220703 2024-04-13T12:10:22.000Z 106 831 2024-04-13T12:10:23.000Z 106 831.40002441406 2024-04-13T12:10:24.000Z 106 831.40002441406 2024-04-13T12:10:25.000Z 107 831.79998779297 2024-04-13T12:10:29.000Z 110 831.20001220703 2024-04-13T12:10:33.000Z 111 830 2024-04-13T12:10:37.000Z 110 829.20001220703 2024-04-13T12:10:40.000Z 111 828.40002441406 2024-04-13T12:10:41.000Z 111 826.79998779297 2024-04-13T12:10:45.000Z 110 826.40002441406 2024-04-13T12:10:46.000Z 110 825.79998779297 2024-04-13T12:10:47.000Z 110 825.59997558594 2024-04-13T12:10:48.000Z 110 825.40002441406 2024-04-13T12:10:49.000Z 110 825 2024-04-13T12:10:50.000Z 110 823.79998779297 2024-04-13T12:10:51.000Z 110 822.79998779297 2024-04-13T12:10:52.000Z 110 822 2024-04-13T12:10:54.000Z 110 821.79998779297 2024-04-13T12:10:55.000Z 110 821.20001220703 2024-04-13T12:10:56.000Z 110 821 2024-04-13T12:10:57.000Z 110 820.59997558594 2024-04-13T12:10:58.000Z 111 820.20001220703 2024-04-13T12:10:59.000Z 111 820 2024-04-13T12:11:00.000Z 111 819.20001220703 2024-04-13T12:11:01.000Z 111 818.20001220703 2024-04-13T12:11:02.000Z 111 817.40002441406 2024-04-13T12:11:03.000Z 111 816.79998779297 2024-04-13T12:11:04.000Z 111 816.40002441406 2024-04-13T12:11:05.000Z 111 816.20001220703 2024-04-13T12:11:06.000Z 111 816 2024-04-13T12:11:07.000Z 111 815.79998779297 2024-04-13T12:11:08.000Z 111 815.79998779297 2024-04-13T12:11:09.000Z 112 815.79998779297 2024-04-13T12:11:10.000Z 112 815.59997558594 2024-04-13T12:11:11.000Z 112 815.40002441406 2024-04-13T12:11:12.000Z 113 815.40002441406 2024-04-13T12:11:13.000Z 114 815.20001220703 2024-04-13T12:11:14.000Z 117 814.79998779297 2024-04-13T12:11:15.000Z 119 813.40002441406 2024-04-13T12:11:17.000Z 119 812.79998779297 2024-04-13T12:11:18.000Z 119 812.40002441406 2024-04-13T12:11:19.000Z 119 810.59997558594 2024-04-13T12:11:20.000Z 119 809.79998779297 2024-04-13T12:11:21.000Z 118 807.79998779297 2024-04-13T12:11:22.000Z 118 807.59997558594 2024-04-13T12:11:23.000Z 117 807.20001220703 2024-04-13T12:11:24.000Z 116 806.59997558594 2024-04-13T12:11:25.000Z 116 806.40002441406 2024-04-13T12:11:26.000Z 116 806 2024-04-13T12:11:27.000Z 116 805.40002441406 2024-04-13T12:11:28.000Z 116 803.59997558594 2024-04-13T12:11:29.000Z 116 801.79998779297 2024-04-13T12:11:30.000Z 116 800.59997558594 2024-04-13T12:11:31.000Z 115 800.20001220703 2024-04-13T12:11:32.000Z 115 799.79998779297 2024-04-13T12:11:33.000Z 114 799.59997558594 2024-04-13T12:11:34.000Z 114 799.20001220703 2024-04-13T12:11:35.000Z 114 799 2024-04-13T12:11:36.000Z 114 798 2024-04-13T12:11:37.000Z 115 797.20001220703 2024-04-13T12:11:38.000Z 115 796.40002441406 2024-04-13T12:11:39.000Z 118 796 2024-04-13T12:11:40.000Z 118 795.40002441406 2024-04-13T12:11:41.000Z 118 793.79998779297 2024-04-13T12:11:43.000Z 116 793.59997558594 2024-04-13T12:11:44.000Z 115 793.40002441406 2024-04-13T12:11:45.000Z 115 793.20001220703 2024-04-13T12:11:46.000Z 114 792.59997558594 2024-04-13T12:11:48.000Z 114 792.59997558594 2024-04-13T12:11:49.000Z 114 792.59997558594 2024-04-13T12:11:50.000Z 114 792.59997558594 2024-04-13T12:11:51.000Z 114 792.59997558594 2024-04-13T12:11:52.000Z 113 792.79998779297 2024-04-13T12:11:53.000Z 113 793 2024-04-13T12:11:54.000Z 114 793.20001220703 2024-04-13T12:11:55.000Z 114 793.20001220703 2024-04-13T12:11:58.000Z 114 793 2024-04-13T12:12:05.000Z 111 792.79998779297 2024-04-13T12:12:09.000Z 110 792.20001220703 2024-04-13T12:12:14.000Z 108 791.40002441406 2024-04-13T12:12:18.000Z 108 791 2024-04-13T12:12:20.000Z 108 790.59997558594 2024-04-13T12:12:21.000Z 107 790.20001220703 2024-04-13T12:12:23.000Z 108 790 2024-04-13T12:12:24.000Z 108 789.59997558594 2024-04-13T12:12:25.000Z 107 789.20001220703 2024-04-13T12:12:26.000Z 107 788.59997558594 2024-04-13T12:12:27.000Z 107 787.79998779297 2024-04-13T12:12:28.000Z 105 787.20001220703 2024-04-13T12:12:29.000Z 105 786.79998779297 2024-04-13T12:12:30.000Z 106 785.40002441406 2024-04-13T12:12:31.000Z 107 784.59997558594 2024-04-13T12:12:32.000Z 108 784 2024-04-13T12:12:34.000Z 109 783.20001220703 2024-04-13T12:12:35.000Z 107 782.40002441406 2024-04-13T12:12:36.000Z 106 781.20001220703 2024-04-13T12:12:37.000Z 106 780.40002441406 2024-04-13T12:12:38.000Z 106 780 2024-04-13T12:12:39.000Z 104 779.79998779297 2024-04-13T12:12:40.000Z 103 779 2024-04-13T12:12:41.000Z 103 778 2024-04-13T12:12:42.000Z 103 777.20001220703 2024-04-13T12:12:43.000Z 105 777 2024-04-13T12:12:44.000Z 106 776.40002441406 2024-04-13T12:12:45.000Z 106 776.20001220703 2024-04-13T12:12:46.000Z 106 775.20001220703 2024-04-13T12:12:48.000Z 107 774.79998779297 2024-04-13T12:12:49.000Z 106 773.59997558594 2024-04-13T12:12:51.000Z 108 772.59997558594 2024-04-13T12:12:53.000Z 109 772 2024-04-13T12:12:54.000Z 110 771.79998779297 2024-04-13T12:12:55.000Z 110 771.79998779297 2024-04-13T12:12:56.000Z 110 771.79998779297 2024-04-13T12:12:57.000Z 111 771.79998779297 2024-04-13T12:12:58.000Z 111 772 2024-04-13T12:12:59.000Z 111 772.20001220703 2024-04-13T12:13:00.000Z 111 772.20001220703 2024-04-13T12:13:01.000Z 111 772.20001220703 2024-04-13T12:13:02.000Z 111 772.20001220703 2024-04-13T12:13:04.000Z 111 772 2024-04-13T12:13:09.000Z 112 771.79998779297 2024-04-13T12:13:12.000Z 112 771.20001220703 2024-04-13T12:13:17.000Z 114 771 2024-04-13T12:13:19.000Z 114 770.59997558594 2024-04-13T12:13:22.000Z 114 770.59997558594 2024-04-13T12:13:23.000Z 114 770.59997558594 2024-04-13T12:13:24.000Z 114 770.59997558594 2024-04-13T12:13:25.000Z 114 770.59997558594 2024-04-13T12:13:26.000Z 114 770.79998779297 2024-04-13T12:13:27.000Z 114 770.79998779297 2024-04-13T12:13:28.000Z 114 770.59997558594 2024-04-13T12:13:35.000Z 112 770.59997558594 2024-04-13T12:13:37.000Z 111 769.40002441406 2024-04-13T12:13:40.000Z 112 768.40002441406 2024-04-13T12:13:42.000Z 113 767 2024-04-13T12:13:45.000Z 115 765.40002441406 2024-04-13T12:13:47.000Z 115 764.79998779297 2024-04-13T12:13:48.000Z 115 763.79998779297 2024-04-13T12:13:49.000Z 115 762.79998779297 2024-04-13T12:13:50.000Z 115 762.20001220703 2024-04-13T12:13:51.000Z 115 760.59997558594 2024-04-13T12:13:53.000Z 115 760.20001220703 2024-04-13T12:13:54.000Z 115 759.20001220703 2024-04-13T12:13:55.000Z 115 758.59997558594 2024-04-13T12:13:56.000Z 116 758.20001220703 2024-04-13T12:13:57.000Z 116 758 2024-04-13T12:13:58.000Z 116 757.79998779297 2024-04-13T12:13:59.000Z 116 757.40002441406 2024-04-13T12:14:00.000Z 116 757 2024-04-13T12:14:01.000Z 116 755.79998779297 2024-04-13T12:14:04.000Z 116 755.59997558594 2024-04-13T12:14:05.000Z 116 755 2024-04-13T12:14:06.000Z 116 754.40002441406 2024-04-13T12:14:07.000Z 115 754 2024-04-13T12:14:08.000Z 116 753.79998779297 2024-04-13T12:14:09.000Z 116 753 2024-04-13T12:14:10.000Z 117 752 2024-04-13T12:14:12.000Z 116 751.79998779297 2024-04-13T12:14:13.000Z 116 751.59997558594 2024-04-13T12:14:14.000Z 116 751.40002441406 2024-04-13T12:14:15.000Z 116 751 2024-04-13T12:14:16.000Z 116 750.79998779297 2024-04-13T12:14:17.000Z 116 750.59997558594 2024-04-13T12:14:18.000Z 116 750.40002441406 2024-04-13T12:14:19.000Z 117 750.40002441406 2024-04-13T12:14:20.000Z 117 750.40002441406 2024-04-13T12:14:21.000Z 119 750.40002441406 2024-04-13T12:14:22.000Z 121 750.40002441406 2024-04-13T12:14:23.000Z 122 750.40002441406 2024-04-13T12:14:24.000Z 124 750.59997558594 2024-04-13T12:14:25.000Z 125 750.59997558594 2024-04-13T12:14:26.000Z 125 750.59997558594 2024-04-13T12:14:30.000Z 122 750.59997558594 2024-04-13T12:14:31.000Z 121 750.79998779297 2024-04-13T12:14:33.000Z 118 750.79998779297 2024-04-13T12:14:37.000Z 117 750.79998779297 2024-04-13T12:14:45.000Z 119 750.79998779297 2024-04-13T12:14:46.000Z 120 750.79998779297 2024-04-13T12:14:51.000Z 119 750.79998779297 2024-04-13T12:15:00.000Z 120 750.79998779297 2024-04-13T12:15:05.000Z 119 750.79998779297 2024-04-13T12:15:06.000Z 120 750.79998779297 2024-04-13T12:15:09.000Z 120 750.79998779297 2024-04-13T12:15:10.000Z 120 750.79998779297 2024-04-13T12:15:11.000Z 120 750.79998779297 2024-04-13T12:15:12.000Z 120 750.59997558594 2024-04-13T12:15:15.000Z 120 750.40002441406 2024-04-13T12:15:16.000Z 120 750.40002441406 2024-04-13T12:15:17.000Z 120 750.40002441406 2024-04-13T12:15:18.000Z 119 750.40002441406 2024-04-13T12:15:19.000Z 117 750.40002441406 2024-04-13T12:15:20.000Z 117 750 2024-04-13T12:15:21.000Z 116 749.79998779297 2024-04-13T12:15:22.000Z 116 749.59997558594 2024-04-13T12:15:23.000Z 116 749.40002441406 2024-04-13T12:15:24.000Z 116 749.40002441406 2024-04-13T12:15:25.000Z 116 749.40002441406 2024-04-13T12:15:26.000Z 117 749.40002441406 2024-04-13T12:15:27.000Z 118 749.40002441406 2024-04-13T12:15:28.000Z 119 749.20001220703 2024-04-13T12:15:29.000Z 120 749.20001220703 2024-04-13T12:15:30.000Z 120 748.79998779297 2024-04-13T12:15:32.000Z 120 748.20001220703 2024-04-13T12:15:33.000Z 121 747.20001220703 2024-04-13T12:15:34.000Z 121 746.79998779297 2024-04-13T12:15:36.000Z 121 746.59997558594 2024-04-13T12:15:37.000Z 121 746.59997558594 2024-04-13T12:15:39.000Z 122 747.20001220703 2024-04-13T12:15:41.000Z 122 747.59997558594 2024-04-13T12:15:42.000Z 123 748 2024-04-13T12:15:43.000Z 123 748.40002441406 2024-04-13T12:15:44.000Z 123 749.20001220703 2024-04-13T12:15:45.000Z 122 749.20001220703 2024-04-13T12:15:46.000Z 121 749.79998779297 2024-04-13T12:15:47.000Z 121 750.59997558594 2024-04-13T12:15:48.000Z 121 751 2024-04-13T12:15:49.000Z 121 751.79998779297 2024-04-13T12:15:50.000Z 121 752.40002441406 2024-04-13T12:15:51.000Z 122 752.59997558594 2024-04-13T12:15:52.000Z 121 753.20001220703 2024-04-13T12:15:54.000Z 122 754 2024-04-13T12:15:55.000Z 123 754.40002441406 2024-04-13T12:15:56.000Z 123 754.59997558594 2024-04-13T12:15:57.000Z 123 755 2024-04-13T12:15:58.000Z 123 755.20001220703 2024-04-13T12:15:59.000Z 124 755.59997558594 2024-04-13T12:16:00.000Z 125 756 2024-04-13T12:16:01.000Z 126 756.20001220703 2024-04-13T12:16:02.000Z 127 756.79998779297 2024-04-13T12:16:03.000Z 128 757 2024-04-13T12:16:04.000Z 128 757.20001220703 2024-04-13T12:16:05.000Z 128 757.40002441406 2024-04-13T12:16:06.000Z 128 757.59997558594 2024-04-13T12:16:07.000Z 128 757.79998779297 2024-04-13T12:16:08.000Z 128 758 2024-04-13T12:16:09.000Z 128 758 2024-04-13T12:16:10.000Z 128 758.20001220703 2024-04-13T12:16:11.000Z 127 758.59997558594 2024-04-13T12:16:12.000Z 127 758.79998779297 2024-04-13T12:16:13.000Z 127 758.79998779297 2024-04-13T12:16:14.000Z 128 759 2024-04-13T12:16:15.000Z 135 759.40002441406 2024-04-13T12:16:16.000Z 139 759.40002441406 2024-04-13T12:16:17.000Z 140 759.40002441406 2024-04-13T12:16:18.000Z 140 759.59997558594 2024-04-13T12:16:19.000Z 141 759.59997558594 2024-04-13T12:16:20.000Z 142 760 2024-04-13T12:16:21.000Z 143 760.20001220703 2024-04-13T12:16:22.000Z 144 760.40002441406 2024-04-13T12:16:23.000Z 144 760.59997558594 2024-04-13T12:16:24.000Z 144 760.59997558594 2024-04-13T12:16:25.000Z 144 760.79998779297 2024-04-13T12:16:26.000Z 144 760.79998779297 2024-04-13T12:16:27.000Z 144 760.79998779297 2024-04-13T12:16:28.000Z 143 761.20001220703 2024-04-13T12:16:29.000Z 143 761.40002441406 2024-04-13T12:16:30.000Z 143 761.40002441406 2024-04-13T12:16:31.000Z 143 761.40002441406 2024-04-13T12:16:32.000Z 143 761.59997558594 2024-04-13T12:16:33.000Z 144 761.79998779297 2024-04-13T12:16:34.000Z 144 762 2024-04-13T12:16:35.000Z 144 762 2024-04-13T12:16:36.000Z 145 762.20001220703 2024-04-13T12:16:37.000Z 145 762.20001220703 2024-04-13T12:16:38.000Z 145 762.40002441406 2024-04-13T12:16:39.000Z 145 762.40002441406 2024-04-13T12:16:40.000Z 145 762.40002441406 2024-04-13T12:16:41.000Z 145 762.59997558594 2024-04-13T12:16:42.000Z 145 762.59997558594 2024-04-13T12:16:43.000Z 145 762.79998779297 2024-04-13T12:16:44.000Z 146 762.79998779297 2024-04-13T12:16:45.000Z 146 762.79998779297 2024-04-13T12:16:46.000Z 146 762.79998779297 2024-04-13T12:16:47.000Z 146 762.79998779297 2024-04-13T12:16:48.000Z 146 762.79998779297 2024-04-13T12:16:49.000Z 146 762.79998779297 2024-04-13T12:16:50.000Z 145 762.79998779297 2024-04-13T12:16:51.000Z 145 762.79998779297 2024-04-13T12:16:52.000Z 145 763 2024-04-13T12:16:53.000Z 144 763 2024-04-13T12:16:54.000Z 144 763.20001220703 2024-04-13T12:16:56.000Z 145 763.79998779297 2024-04-13T12:16:59.000Z 146 764.59997558594 2024-04-13T12:17:00.000Z 146 764.59997558594 2024-04-13T12:17:01.000Z 146 765.59997558594 2024-04-13T12:17:03.000Z 146 766 2024-04-13T12:17:04.000Z 146 766.20001220703 2024-04-13T12:17:05.000Z 145 766.79998779297 2024-04-13T12:17:06.000Z 145 767 2024-04-13T12:17:07.000Z 145 767.40002441406 2024-04-13T12:17:08.000Z 146 767.79998779297 2024-04-13T12:17:09.000Z 146 768.40002441406 2024-04-13T12:17:11.000Z 147 768.59997558594 2024-04-13T12:17:12.000Z 146 768.79998779297 2024-04-13T12:17:13.000Z 146 768.79998779297 2024-04-13T12:17:14.000Z 146 768.79998779297 2024-04-13T12:17:15.000Z 147 768.79998779297 2024-04-13T12:17:16.000Z 147 768.79998779297 2024-04-13T12:17:17.000Z 148 768.79998779297 2024-04-13T12:17:18.000Z 149 768.79998779297 2024-04-13T12:17:19.000Z 149 768.79998779297 2024-04-13T12:17:20.000Z 150 768.59997558594 2024-04-13T12:17:21.000Z 150 768.59997558594 2024-04-13T12:17:23.000Z 150 768.59997558594 2024-04-13T12:17:34.000Z 148 768.20001220703 2024-04-13T12:17:42.000Z 145 768.20001220703 2024-04-13T12:17:44.000Z 145 768 2024-04-13T12:17:50.000Z 142 767.59997558594 2024-04-13T12:17:51.000Z 142 765.79998779297 2024-04-13T12:17:54.000Z 140 764.40002441406 2024-04-13T12:17:56.000Z 138 764 2024-04-13T12:17:57.000Z 135 763 2024-04-13T12:17:59.000Z 133 762.20001220703 2024-04-13T12:18:01.000Z 132 762.20001220703 2024-04-13T12:18:02.000Z 132 762 2024-04-13T12:18:03.000Z 131 762 2024-04-13T12:18:04.000Z 131 762 2024-04-13T12:18:05.000Z 131 761.79998779297 2024-04-13T12:18:06.000Z 131 760.59997558594 2024-04-13T12:18:07.000Z 132 760.20001220703 2024-04-13T12:18:08.000Z 131 759.20001220703 2024-04-13T12:18:09.000Z 131 758.40002441406 2024-04-13T12:18:10.000Z 132 757.79998779297 2024-04-13T12:18:11.000Z 132 756.40002441406 2024-04-13T12:18:14.000Z 132 755 2024-04-13T12:18:16.000Z 133 753.40002441406 2024-04-13T12:18:18.000Z 134 752.20001220703 2024-04-13T12:18:19.000Z 134 750.59997558594 2024-04-13T12:18:21.000Z 134 750.20001220703 2024-04-13T12:18:22.000Z 134 750 2024-04-13T12:18:23.000Z 134 749.79998779297 2024-04-13T12:18:24.000Z 135 749.40002441406 2024-04-13T12:18:26.000Z 135 749.40002441406 2024-04-13T12:18:27.000Z 134 748.20001220703 2024-04-13T12:18:29.000Z 134 747.59997558594 2024-04-13T12:18:31.000Z 133 747 2024-04-13T12:18:32.000Z 133 746.59997558594 2024-04-13T12:18:33.000Z 132 746.40002441406 2024-04-13T12:18:35.000Z 132 746.40002441406 2024-04-13T12:18:36.000Z 133 746.40002441406 2024-04-13T12:18:37.000Z 133 746.40002441406 2024-04-13T12:18:38.000Z 132 746.40002441406 2024-04-13T12:18:39.000Z 132 746.40002441406 2024-04-13T12:18:40.000Z 131 746.20001220703 2024-04-13T12:18:41.000Z 127 746.20001220703 2024-04-13T12:18:42.000Z 123 746.20001220703 2024-04-13T12:18:43.000Z 120 746 2024-04-13T12:18:48.000Z 118 745.79998779297 2024-04-13T12:18:52.000Z 119 744.20001220703 2024-04-13T12:18:56.000Z 119 743.20001220703 2024-04-13T12:18:57.000Z 119 742.20001220703 2024-04-13T12:18:58.000Z 118 741.79998779297 2024-04-13T12:18:59.000Z 117 741 2024-04-13T12:19:00.000Z 117 740 2024-04-13T12:19:02.000Z 117 739.59997558594 2024-04-13T12:19:03.000Z 117 738.40002441406 2024-04-13T12:19:04.000Z 118 737.40002441406 2024-04-13T12:19:06.000Z 119 737.20001220703 2024-04-13T12:19:07.000Z 119 737 2024-04-13T12:19:08.000Z 118 737.20001220703 2024-04-13T12:19:09.000Z 118 737.40002441406 2024-04-13T12:19:10.000Z 117 737.59997558594 2024-04-13T12:19:11.000Z 116 738.20001220703 2024-04-13T12:19:12.000Z 116 738.40002441406 2024-04-13T12:19:13.000Z 116 738.40002441406 2024-04-13T12:19:14.000Z 116 738.40002441406 2024-04-13T12:19:15.000Z 116 738.40002441406 2024-04-13T12:19:16.000Z 116 738.20001220703 2024-04-13T12:19:18.000Z 116 737.40002441406 2024-04-13T12:19:23.000Z 114 737.20001220703 2024-04-13T12:19:24.000Z 114 736.59997558594 2024-04-13T12:19:26.000Z 115 736.40002441406 2024-04-13T12:19:27.000Z 118 736.40002441406 2024-04-13T12:19:29.000Z 119 736.20001220703 2024-04-13T12:19:31.000Z 119 736.20001220703 2024-04-13T12:19:32.000Z 119 735.59997558594 2024-04-13T12:19:34.000Z 119 735 2024-04-13T12:19:35.000Z 119 733.79998779297 2024-04-13T12:19:37.000Z 119 733.20001220703 2024-04-13T12:19:39.000Z 119 733 2024-04-13T12:19:40.000Z 119 732.79998779297 2024-04-13T12:19:41.000Z 119 732.59997558594 2024-04-13T12:19:42.000Z 118 732 2024-04-13T12:19:43.000Z 118 731.59997558594 2024-04-13T12:19:44.000Z 118 731.40002441406 2024-04-13T12:19:45.000Z 118 731 2024-04-13T12:19:46.000Z 118 730.79998779297 2024-04-13T12:19:47.000Z 118 730.59997558594 2024-04-13T12:19:48.000Z 118 730.40002441406 2024-04-13T12:19:49.000Z 118 729.79998779297 2024-04-13T12:19:50.000Z 118 729.59997558594 2024-04-13T12:19:51.000Z 118 729.20001220703 2024-04-13T12:19:52.000Z 118 728.20001220703 2024-04-13T12:19:54.000Z 117 727.79998779297 2024-04-13T12:19:55.000Z 118 727 2024-04-13T12:19:56.000Z 118 726.59997558594 2024-04-13T12:19:57.000Z 117 725.59997558594 2024-04-13T12:19:59.000Z 118 724.20001220703 2024-04-13T12:20:01.000Z 118 723.20001220703 2024-04-13T12:20:03.000Z 118 723.20001220703 2024-04-13T12:20:04.000Z 118 722.79998779297 2024-04-13T12:20:05.000Z 118 722.20001220703 2024-04-13T12:20:06.000Z 118 722.20001220703 2024-04-13T12:20:07.000Z 118 721.59997558594 2024-04-13T12:20:09.000Z 117 721.40002441406 2024-04-13T12:20:10.000Z 117 721.20001220703 2024-04-13T12:20:11.000Z 117 721 2024-04-13T12:20:13.000Z 118 720.79998779297 2024-04-13T12:20:14.000Z 118 720.40002441406 2024-04-13T12:20:16.000Z 118 720.40002441406 2024-04-13T12:20:17.000Z 118 720.40002441406 2024-04-13T12:20:18.000Z 117 720.40002441406 2024-04-13T12:20:19.000Z 117 720.40002441406 2024-04-13T12:20:20.000Z 117 720.40002441406 2024-04-13T12:20:21.000Z 117 720.40002441406 2024-04-13T12:20:22.000Z 116 720.59997558594 2024-04-13T12:20:23.000Z 116 720.79998779297 2024-04-13T12:20:26.000Z 116 721.20001220703 2024-04-13T12:20:28.000Z 118 721.40002441406 2024-04-13T12:20:32.000Z 121 721.40002441406 2024-04-13T12:20:33.000Z 122 721.59997558594 2024-04-13T12:20:34.000Z 123 722 2024-04-13T12:20:36.000Z 125 722.40002441406 2024-04-13T12:20:38.000Z 125 722.40002441406 2024-04-13T12:20:39.000Z 126 722.79998779297 2024-04-13T12:20:41.000Z 128 723 2024-04-13T12:20:42.000Z 128 723.20001220703 2024-04-13T12:20:43.000Z 129 724 2024-04-13T12:20:44.000Z 129 724.20001220703 2024-04-13T12:20:45.000Z 129 724.40002441406 2024-04-13T12:20:46.000Z 130 724.59997558594 2024-04-13T12:20:48.000Z 133 724.79998779297 2024-04-13T12:20:49.000Z 134 724.79998779297 2024-04-13T12:20:50.000Z 135 724.79998779297 2024-04-13T12:20:51.000Z 135 724.79998779297 2024-04-13T12:20:52.000Z 136 725 2024-04-13T12:20:53.000Z 136 725 2024-04-13T12:20:54.000Z 137 725.20001220703 2024-04-13T12:20:55.000Z 137 725 2024-04-13T12:20:56.000Z 137 725 2024-04-13T12:20:57.000Z 136 725 2024-04-13T12:20:58.000Z 136 725 2024-04-13T12:20:59.000Z 135 725 2024-04-13T12:21:00.000Z 135 724.79998779297 2024-04-13T12:21:01.000Z 135 724.79998779297 2024-04-13T12:21:02.000Z 135 724.59997558594 2024-04-13T12:21:03.000Z 135 724.59997558594 2024-04-13T12:21:04.000Z 136 724.59997558594 2024-04-13T12:21:06.000Z 136 724.59997558594 2024-04-13T12:21:07.000Z 136 724.59997558594 2024-04-13T12:21:09.000Z 137 724.59997558594 2024-04-13T12:21:10.000Z 136 724.59997558594 2024-04-13T12:21:11.000Z 137 724.59997558594 2024-04-13T12:21:12.000Z 137 724.59997558594 2024-04-13T12:21:13.000Z 137 725 2024-04-13T12:21:15.000Z 138 725.20001220703 2024-04-13T12:21:16.000Z 138 725.20001220703 2024-04-13T12:21:17.000Z 137 725.20001220703 2024-04-13T12:21:18.000Z 137 725.20001220703 2024-04-13T12:21:19.000Z 138 725.20001220703 2024-04-13T12:21:20.000Z 138 725.20001220703 2024-04-13T12:21:21.000Z 138 725.20001220703 2024-04-13T12:21:22.000Z 137 725 2024-04-13T12:21:23.000Z 137 725 2024-04-13T12:21:24.000Z 137 725 2024-04-13T12:21:27.000Z 137 724.40002441406 2024-04-13T12:21:33.000Z 135 724.40002441406 2024-04-13T12:21:34.000Z 135 724.40002441406 2024-04-13T12:21:35.000Z 134 724.40002441406 2024-04-13T12:21:36.000Z 133 724.59997558594 2024-04-13T12:21:37.000Z 133 724.59997558594 2024-04-13T12:21:38.000Z 134 724.59997558594 2024-04-13T12:21:39.000Z 134 724.59997558594 2024-04-13T12:21:40.000Z 134 724.79998779297 2024-04-13T12:21:41.000Z 134 724.79998779297 2024-04-13T12:21:42.000Z 134 724.79998779297 2024-04-13T12:21:43.000Z 133 725.40002441406 2024-04-13T12:21:45.000Z 132 725.59997558594 2024-04-13T12:21:46.000Z 132 726.40002441406 2024-04-13T12:21:49.000Z 132 726.59997558594 2024-04-13T12:21:50.000Z 131 727.20001220703 2024-04-13T12:21:54.000Z 132 727.59997558594 2024-04-13T12:21:55.000Z 132 728 2024-04-13T12:21:56.000Z 132 728.20001220703 2024-04-13T12:21:57.000Z 133 728.40002441406 2024-04-13T12:21:58.000Z 133 728.59997558594 2024-04-13T12:21:59.000Z 133 728.59997558594 2024-04-13T12:22:00.000Z 133 728.59997558594 2024-04-13T12:22:01.000Z 134 728.59997558594 2024-04-13T12:22:02.000Z 134 728.59997558594 2024-04-13T12:22:03.000Z 135 728.79998779297 2024-04-13T12:22:04.000Z 134 728.79998779297 2024-04-13T12:22:05.000Z 135 729.20001220703 2024-04-13T12:22:06.000Z 135 729.20001220703 2024-04-13T12:22:07.000Z 135 729.40002441406 2024-04-13T12:22:08.000Z 135 729.40002441406 2024-04-13T12:22:09.000Z 135 729.40002441406 2024-04-13T12:22:10.000Z 135 729.20001220703 2024-04-13T12:22:11.000Z 136 729.40002441406 2024-04-13T12:22:12.000Z 135 729.40002441406 2024-04-13T12:22:13.000Z 135 729.40002441406 2024-04-13T12:22:14.000Z 135 729.59997558594 2024-04-13T12:22:15.000Z 134 729.59997558594 2024-04-13T12:22:16.000Z 134 729.79998779297 2024-04-13T12:22:17.000Z 134 729.79998779297 2024-04-13T12:22:18.000Z 134 730 2024-04-13T12:22:19.000Z 134 730 2024-04-13T12:22:20.000Z 134 730.20001220703 2024-04-13T12:22:21.000Z 134 730.20001220703 2024-04-13T12:22:22.000Z 135 730.20001220703 2024-04-13T12:22:23.000Z 136 729.59997558594 2024-04-13T12:22:28.000Z 138 729 2024-04-13T12:22:31.000Z 137 728.79998779297 2024-04-13T12:22:32.000Z 137 728.40002441406 2024-04-13T12:22:34.000Z 137 727.79998779297 2024-04-13T12:22:36.000Z 137 726.40002441406 2024-04-13T12:22:39.000Z 136 725.20001220703 2024-04-13T12:22:41.000Z 136 724 2024-04-13T12:22:44.000Z 135 723.59997558594 2024-04-13T12:22:45.000Z 135 723.40002441406 2024-04-13T12:22:46.000Z 135 723.40002441406 2024-04-13T12:22:47.000Z 134 723 2024-04-13T12:22:48.000Z 133 722.79998779297 2024-04-13T12:22:49.000Z 133 721.59997558594 2024-04-13T12:22:52.000Z 133 721 2024-04-13T12:22:54.000Z 132 720 2024-04-13T12:22:56.000Z 131 718.59997558594 2024-04-13T12:22:59.000Z 129 717.59997558594 2024-04-13T12:23:03.000Z 127 717 2024-04-13T12:23:04.000Z 127 716.59997558594 2024-04-13T12:23:05.000Z 126 716 2024-04-13T12:23:06.000Z 126 715.59997558594 2024-04-13T12:23:07.000Z 125 714.20001220703 2024-04-13T12:23:09.000Z 123 713.40002441406 2024-04-13T12:23:11.000Z 125 713.20001220703 2024-04-13T12:23:12.000Z 125 712.79998779297 2024-04-13T12:23:13.000Z 125 712.40002441406 2024-04-13T12:23:14.000Z 125 712 2024-04-13T12:23:16.000Z 125 711.79998779297 2024-04-13T12:23:17.000Z 125 711.79998779297 2024-04-13T12:23:21.000Z 123 711.79998779297 2024-04-13T12:23:23.000Z 122 711.59997558594 2024-04-13T12:23:24.000Z 122 711.59997558594 2024-04-13T12:23:25.000Z 121 711.40002441406 2024-04-13T12:23:26.000Z 120 711.40002441406 2024-04-13T12:23:27.000Z 120 710.79998779297 2024-04-13T12:23:29.000Z 119 709.79998779297 2024-04-13T12:23:31.000Z 119 709.79998779297 2024-04-13T12:23:32.000Z 119 709.59997558594 2024-04-13T12:23:33.000Z 120 709.40002441406 2024-04-13T12:23:34.000Z 120 709 2024-04-13T12:23:35.000Z 120 708.59997558594 2024-04-13T12:23:36.000Z 120 707.59997558594 2024-04-13T12:23:39.000Z 120 707.40002441406 2024-04-13T12:23:40.000Z 119 706.79998779297 2024-04-13T12:23:42.000Z 120 706.59997558594 2024-04-13T12:23:44.000Z 119 706.59997558594 2024-04-13T12:23:45.000Z 120 706.40002441406 2024-04-13T12:23:46.000Z 120 705.20001220703 2024-04-13T12:23:50.000Z 121 704.79998779297 2024-04-13T12:23:53.000Z 122 704 2024-04-13T12:23:56.000Z 122 703.40002441406 2024-04-13T12:23:57.000Z 122 702.79998779297 2024-04-13T12:23:59.000Z 123 702.59997558594 2024-04-13T12:24:01.000Z 124 701.40002441406 2024-04-13T12:24:03.000Z 124 701.40002441406 2024-04-13T12:24:04.000Z 123 701.40002441406 2024-04-13T12:24:05.000Z 122 701.40002441406 2024-04-13T12:24:06.000Z 121 701.59997558594 2024-04-13T12:24:07.000Z 120 701.79998779297 2024-04-13T12:24:13.000Z 117 701.79998779297 2024-04-13T12:24:16.000Z 117 701.59997558594 2024-04-13T12:24:25.000Z 116 701.40002441406 2024-04-13T12:24:27.000Z 116 701.20001220703 2024-04-13T12:24:28.000Z 116 701.20001220703 2024-04-13T12:24:29.000Z 116 700.40002441406 2024-04-13T12:24:33.000Z 115 700.20001220703 2024-04-13T12:24:34.000Z 114 699.59997558594 2024-04-13T12:24:36.000Z 115 699.40002441406 2024-04-13T12:24:37.000Z 114 699.20001220703 2024-04-13T12:24:38.000Z 115 698.20001220703 2024-04-13T12:24:40.000Z 115 697.59997558594 2024-04-13T12:24:41.000Z 115 696.79998779297 2024-04-13T12:24:43.000Z 115 696.59997558594 2024-04-13T12:24:44.000Z 115 696 2024-04-13T12:24:46.000Z 115 695.79998779297 2024-04-13T12:24:47.000Z 115 695.59997558594 2024-04-13T12:24:48.000Z 116 694.20001220703 2024-04-13T12:24:51.000Z 115 692 2024-04-13T12:24:54.000Z 115 691.79998779297 2024-04-13T12:24:55.000Z 115 691.59997558594 2024-04-13T12:24:56.000Z 115 691.40002441406 2024-04-13T12:24:57.000Z 115 690.79998779297 2024-04-13T12:24:58.000Z 115 689.59997558594 2024-04-13T12:25:00.000Z 115 688.40002441406 2024-04-13T12:25:02.000Z 115 688 2024-04-13T12:25:05.000Z 115 687.40002441406 2024-04-13T12:25:10.000Z 115 687.40002441406 2024-04-13T12:25:11.000Z 115 687.40002441406 2024-04-13T12:25:12.000Z 116 687.40002441406 2024-04-13T12:25:13.000Z 116 687.40002441406 2024-04-13T12:25:14.000Z 116 687.40002441406 2024-04-13T12:25:15.000Z 115 687.40002441406 2024-04-13T12:25:16.000Z 116 687.20001220703 2024-04-13T12:25:17.000Z 116 687 2024-04-13T12:25:19.000Z 115 687.20001220703 2024-04-13T12:25:21.000Z 116 687.20001220703 2024-04-13T12:25:23.000Z 115 687 2024-04-13T12:25:25.000Z 114 687 2024-04-13T12:25:28.000Z 114 687 2024-04-13T12:25:29.000Z 115 687 2024-04-13T12:25:30.000Z 114 687 2024-04-13T12:25:31.000Z 114 687 2024-04-13T12:25:32.000Z 114 686.79998779297 2024-04-13T12:25:37.000Z 115 686.20001220703 2024-04-13T12:25:42.000Z 116 685 2024-04-13T12:25:45.000Z 116 684.59997558594 2024-04-13T12:25:46.000Z 115 683.79998779297 2024-04-13T12:25:48.000Z 114 683.20001220703 2024-04-13T12:25:51.000Z 113 682.79998779297 2024-04-13T12:25:52.000Z 113 682.79998779297 2024-04-13T12:25:53.000Z 112 681.59997558594 2024-04-13T12:25:59.000Z 114 681.40002441406 2024-04-13T12:26:00.000Z 114 681.20001220703 2024-04-13T12:26:02.000Z 115 681.20001220703 2024-04-13T12:26:03.000Z 115 681.20001220703 2024-04-13T12:26:04.000Z 115 681.20001220703 2024-04-13T12:26:05.000Z 115 681.20001220703 2024-04-13T12:26:06.000Z 115 681.20001220703 2024-04-13T12:26:07.000Z 114 681.40002441406 2024-04-13T12:26:08.000Z 115 681.40002441406 2024-04-13T12:26:09.000Z 115 681.79998779297 2024-04-13T12:26:13.000Z 114 682 2024-04-13T12:26:14.000Z 114 682.20001220703 2024-04-13T12:26:15.000Z 114 682.40002441406 2024-04-13T12:26:16.000Z 114 682.40002441406 2024-04-13T12:26:17.000Z 114 682.40002441406 2024-04-13T12:26:18.000Z 114 682.40002441406 2024-04-13T12:26:19.000Z 114 682.40002441406 2024-04-13T12:26:20.000Z 115 682.20001220703 2024-04-13T12:26:21.000Z 115 682.20001220703 2024-04-13T12:26:22.000Z 115 682.20001220703 2024-04-13T12:26:24.000Z 116 682.20001220703 2024-04-13T12:26:28.000Z 116 682.20001220703 2024-04-13T12:26:35.000Z 117 682 2024-04-13T12:26:42.000Z 117 682 2024-04-13T12:26:43.000Z 118 682.20001220703 2024-04-13T12:26:45.000Z 118 682.40002441406 2024-04-13T12:26:47.000Z 119 682.20001220703 2024-04-13T12:26:50.000Z 121 682.20001220703 2024-04-13T12:26:52.000Z 122 682 2024-04-13T12:26:53.000Z 122 682 2024-04-13T12:26:54.000Z 121 681.79998779297 2024-04-13T12:26:55.000Z 122 681.20001220703 2024-04-13T12:26:58.000Z 121 681 2024-04-13T12:26:59.000Z 121 681 2024-04-13T12:27:00.000Z 121 681 2024-04-13T12:27:01.000Z 121 681 2024-04-13T12:27:02.000Z 121 681 2024-04-13T12:27:05.000Z 121 681 2024-04-13T12:27:06.000Z 121 680.79998779297 2024-04-13T12:27:09.000Z 121 680.59997558594 2024-04-13T12:27:10.000Z 121 680.40002441406 2024-04-13T12:27:12.000Z 121 680.40002441406 2024-04-13T12:27:13.000Z 121 680.40002441406 2024-04-13T12:27:14.000Z 121 680 2024-04-13T12:27:16.000Z 122 679.40002441406 2024-04-13T12:27:21.000Z 124 679.40002441406 2024-04-13T12:27:22.000Z 124 679.40002441406 2024-04-13T12:27:23.000Z 124 679.59997558594 2024-04-13T12:27:24.000Z 124 679.59997558594 2024-04-13T12:27:25.000Z 125 679.79998779297 2024-04-13T12:27:27.000Z 126 680 2024-04-13T12:27:28.000Z 127 680 2024-04-13T12:27:29.000Z 128 680 2024-04-13T12:27:30.000Z 129 680 2024-04-13T12:27:31.000Z 129 679.79998779297 2024-04-13T12:27:32.000Z 129 679.59997558594 2024-04-13T12:27:33.000Z 129 679.20001220703 2024-04-13T12:27:34.000Z 129 679 2024-04-13T12:27:35.000Z 128 678.40002441406 2024-04-13T12:27:37.000Z 128 678 2024-04-13T12:27:39.000Z 128 677.59997558594 2024-04-13T12:27:42.000Z 127 677.20001220703 2024-04-13T12:27:44.000Z 127 677 2024-04-13T12:27:46.000Z 128 677 2024-04-13T12:27:47.000Z 129 677 2024-04-13T12:27:48.000Z 130 677 2024-04-13T12:27:49.000Z 130 677 2024-04-13T12:27:50.000Z 130 677.20001220703 2024-04-13T12:27:51.000Z 129 677.40002441406 2024-04-13T12:27:52.000Z 128 677.40002441406 2024-04-13T12:27:53.000Z 127 677.40002441406 2024-04-13T12:27:54.000Z 126 678.20001220703 2024-04-13T12:27:59.000Z 125 678.40002441406 2024-04-13T12:28:00.000Z 125 678.40002441406 2024-04-13T12:28:01.000Z 125 678.59997558594 2024-04-13T12:28:03.000Z 125 678.59997558594 2024-04-13T12:28:04.000Z 125 678.40002441406 2024-04-13T12:28:05.000Z 125 678.40002441406 2024-04-13T12:28:06.000Z 125 678.40002441406 2024-04-13T12:28:07.000Z 125 678.20001220703 2024-04-13T12:28:08.000Z 126 677.59997558594 2024-04-13T12:28:13.000Z 128 677.59997558594 2024-04-13T12:28:14.000Z 128 677.59997558594 2024-04-13T12:28:16.000Z 128 677.59997558594 2024-04-13T12:28:17.000Z 129 677.40002441406 2024-04-13T12:28:18.000Z 130 677.59997558594 2024-04-13T12:28:21.000Z 130 677.59997558594 2024-04-13T12:28:22.000Z 130 677.59997558594 2024-04-13T12:28:23.000Z 129 677.59997558594 2024-04-13T12:28:24.000Z 128 677.79998779297 2024-04-13T12:28:25.000Z 127 677.79998779297 2024-04-13T12:28:26.000Z 126 678 2024-04-13T12:28:27.000Z 126 678.40002441406 2024-04-13T12:28:28.000Z 126 678.59997558594 2024-04-13T12:28:37.000Z 121 678.40002441406 2024-04-13T12:28:38.000Z 120 677.79998779297 2024-04-13T12:28:51.000Z 119 677.79998779297 2024-04-13T12:28:55.000Z 116 677.79998779297 2024-04-13T12:29:00.000Z 114 677.79998779297 2024-04-13T12:29:06.000Z 111 677.59997558594 2024-04-13T12:29:07.000Z 110 677.59997558594 2024-04-13T12:29:10.000Z 110 677.40002441406 2024-04-13T12:29:13.000Z 109 676.40002441406 2024-04-13T12:29:15.000Z 109 674.59997558594 2024-04-13T12:29:17.000Z 110 672.79998779297 2024-04-13T12:29:19.000Z 111 672 2024-04-13T12:29:21.000Z 110 671 2024-04-13T12:29:22.000Z 110 669.79998779297 2024-04-13T12:29:24.000Z 111 669.59997558594 2024-04-13T12:29:25.000Z 112 668.79998779297 2024-04-13T12:29:29.000Z 113 669 2024-04-13T12:29:31.000Z 113 669 2024-04-13T12:29:32.000Z 112 669.20001220703 2024-04-13T12:29:33.000Z 112 669.20001220703 2024-04-13T12:29:34.000Z 112 669.40002441406 2024-04-13T12:29:35.000Z 112 669.59997558594 2024-04-13T12:29:36.000Z 112 669.79998779297 2024-04-13T12:29:38.000Z 112 669.20001220703 2024-04-13T12:29:41.000Z 111 668.59997558594 2024-04-13T12:29:44.000Z 111 668 2024-04-13T12:29:48.000Z 111 667.79998779297 2024-04-13T12:29:50.000Z 114 667.59997558594 2024-04-13T12:29:51.000Z 116 667.59997558594 2024-04-13T12:29:52.000Z 117 667.59997558594 2024-04-13T12:29:53.000Z 118 667.40002441406 2024-04-13T12:29:54.000Z 120 667.40002441406 2024-04-13T12:29:55.000Z 120 667.59997558594 2024-04-13T12:29:56.000Z 120 667.59997558594 2024-04-13T12:29:57.000Z 120 667.59997558594 2024-04-13T12:29:58.000Z 120 667.40002441406 2024-04-13T12:29:59.000Z 119 667.40002441406 2024-04-13T12:30:00.000Z 120 666 2024-04-13T12:30:01.000Z 119 663.40002441406 2024-04-13T12:30:02.000Z 119 662 2024-04-13T12:30:05.000Z 119 661.20001220703 2024-04-13T12:30:06.000Z 119 660.79998779297 2024-04-13T12:30:07.000Z 119 660.40002441406 2024-04-13T12:30:08.000Z 119 660.20001220703 2024-04-13T12:30:09.000Z 120 660 2024-04-13T12:30:10.000Z 119 658.79998779297 2024-04-13T12:30:11.000Z 120 656.40002441406 2024-04-13T12:30:14.000Z 118 655.59997558594 2024-04-13T12:30:15.000Z 118 654.20001220703 2024-04-13T12:30:16.000Z 118 652.79998779297 2024-04-13T12:30:19.000Z 119 651 2024-04-13T12:30:21.000Z 119 650.79998779297 2024-04-13T12:30:22.000Z 119 649.59997558594 2024-04-13T12:30:24.000Z 120 649 2024-04-13T12:30:26.000Z 120 648.59997558594 2024-04-13T12:30:27.000Z 120 647.59997558594 2024-04-13T12:30:28.000Z 120 647.20001220703 2024-04-13T12:30:29.000Z 120 646.20001220703 2024-04-13T12:30:30.000Z 120 645.79998779297 2024-04-13T12:30:31.000Z 120 645.40002441406 2024-04-13T12:30:32.000Z 119 644.40002441406 2024-04-13T12:30:33.000Z 119 643.40002441406 2024-04-13T12:30:34.000Z 119 642.20001220703 2024-04-13T12:30:35.000Z 119 641.40002441406 2024-04-13T12:30:36.000Z 119 640.59997558594 2024-04-13T12:30:37.000Z 119 640.40002441406 2024-04-13T12:30:38.000Z 119 640.20001220703 2024-04-13T12:30:39.000Z 119 639.59997558594 2024-04-13T12:30:40.000Z 120 639 2024-04-13T12:30:41.000Z 121 638.79998779297 2024-04-13T12:30:42.000Z 121 638.40002441406 2024-04-13T12:30:43.000Z 121 637.79998779297 2024-04-13T12:30:44.000Z 122 637.20001220703 2024-04-13T12:30:45.000Z 122 636.79998779297 2024-04-13T12:30:46.000Z 121 636.59997558594 2024-04-13T12:30:47.000Z 121 636.40002441406 2024-04-13T12:30:48.000Z 121 634.59997558594 2024-04-13T12:30:49.000Z 121 633.20001220703 2024-04-13T12:30:51.000Z 122 632.79998779297 2024-04-13T12:30:52.000Z 121 632.20001220703 2024-04-13T12:30:53.000Z 121 631.59997558594 2024-04-13T12:30:54.000Z 122 631.59997558594 2024-04-13T12:30:55.000Z 122 631.20001220703 2024-04-13T12:31:02.000Z 118 631 2024-04-13T12:31:06.000Z 117 630 2024-04-13T12:31:08.000Z 117 628.59997558594 2024-04-13T12:31:10.000Z 117 628.20001220703 2024-04-13T12:31:13.000Z 118 628.20001220703 2024-04-13T12:31:14.000Z 118 628.20001220703 2024-04-13T12:31:17.000Z 119 628.20001220703 2024-04-13T12:31:23.000Z 116 628 2024-04-13T12:31:26.000Z 115 627.79998779297 2024-04-13T12:31:34.000Z 116 627.59997558594 2024-04-13T12:31:36.000Z 116 627.40002441406 2024-04-13T12:31:41.000Z 115 627 2024-04-13T12:31:46.000Z 114 626.79998779297 2024-04-13T12:31:48.000Z 114 626.40002441406 2024-04-13T12:31:49.000Z 115 625.20001220703 2024-04-13T12:31:51.000Z 116 624.20001220703 2024-04-13T12:31:52.000Z 116 623.20001220703 2024-04-13T12:31:53.000Z 116 621 2024-04-13T12:31:55.000Z 116 619.79998779297 2024-04-13T12:31:57.000Z 114 619.79998779297 2024-04-13T12:31:59.000Z 113 620 2024-04-13T12:32:05.000Z 115 619.79998779297 2024-04-13T12:32:06.000Z 116 619.79998779297 2024-04-13T12:32:07.000Z 117 619.59997558594 2024-04-13T12:32:08.000Z 117 619.20001220703 2024-04-13T12:32:09.000Z 117 619 2024-04-13T12:32:10.000Z 118 618.59997558594 2024-04-13T12:32:11.000Z 118 618.40002441406 2024-04-13T12:32:13.000Z 118 618.40002441406 2024-04-13T12:32:14.000Z 117 618.40002441406 2024-04-13T12:32:18.000Z 118 618.40002441406 2024-04-13T12:32:20.000Z 119 618.40002441406 2024-04-13T12:32:22.000Z 122 618.40002441406 2024-04-13T12:32:26.000Z 122 618.59997558594 2024-04-13T12:32:27.000Z 122 618.59997558594 2024-04-13T12:32:28.000Z 122 618.59997558594 2024-04-13T12:32:29.000Z 121 618.79998779297 2024-04-13T12:32:30.000Z 121 618.79998779297 2024-04-13T12:32:31.000Z 121 618.40002441406 2024-04-13T12:32:34.000Z 121 617.40002441406 2024-04-13T12:32:36.000Z 121 616.20001220703 2024-04-13T12:32:37.000Z 121 614.79998779297 2024-04-13T12:32:40.000Z 121 613.59997558594 2024-04-13T12:32:42.000Z 120 612 2024-04-13T12:32:44.000Z 120 610.79998779297 2024-04-13T12:32:46.000Z 120 610 2024-04-13T12:32:48.000Z 120 609.40002441406 2024-04-13T12:32:49.000Z 120 608.20001220703 2024-04-13T12:32:51.000Z 119 607.79998779297 2024-04-13T12:32:52.000Z 119 606.59997558594 2024-04-13T12:32:53.000Z 119 606.20001220703 2024-04-13T12:32:54.000Z 119 606 2024-04-13T12:32:55.000Z 119 605.79998779297 2024-04-13T12:32:56.000Z 119 604.79998779297 2024-04-13T12:32:57.000Z 119 604.40002441406 2024-04-13T12:32:58.000Z 119 604.40002441406 2024-04-13T12:32:59.000Z 119 604.20001220703 2024-04-13T12:33:00.000Z 119 604.20001220703 2024-04-13T12:33:01.000Z 119 604 2024-04-13T12:33:02.000Z 118 603.40002441406 2024-04-13T12:33:03.000Z 118 602.20001220703 2024-04-13T12:33:06.000Z 118 601.40002441406 2024-04-13T12:33:07.000Z 118 599.79998779297 2024-04-13T12:33:08.000Z 118 599 2024-04-13T12:33:11.000Z 118 597.59997558594 2024-04-13T12:33:12.000Z 118 596.40002441406 2024-04-13T12:33:13.000Z 118 595.79998779297 2024-04-13T12:33:14.000Z 118 594.79998779297 2024-04-13T12:33:15.000Z 117 594.20001220703 2024-04-13T12:33:16.000Z 117 594 2024-04-13T12:33:17.000Z 117 593.59997558594 2024-04-13T12:33:18.000Z 117 592.40002441406 2024-04-13T12:33:19.000Z 117 590.20001220703 2024-04-13T12:33:20.000Z 117 589 2024-04-13T12:33:21.000Z 117 587.59997558594 2024-04-13T12:33:22.000Z 116 586.59997558594 2024-04-13T12:33:24.000Z 114 586.40002441406 2024-04-13T12:33:25.000Z 112 585.59997558594 2024-04-13T12:33:26.000Z 111 584.40002441406 2024-04-13T12:33:27.000Z 112 584.20001220703 2024-04-13T12:33:28.000Z 112 584 2024-04-13T12:33:29.000Z 112 583.20001220703 2024-04-13T12:33:33.000Z 113 582.59997558594 2024-04-13T12:33:35.000Z 112 582.20001220703 2024-04-13T12:33:36.000Z 111 581.79998779297 2024-04-13T12:33:37.000Z 110 581.20001220703 2024-04-13T12:33:39.000Z 109 581.20001220703 2024-04-13T12:33:40.000Z 109 581.20001220703 2024-04-13T12:33:41.000Z 110 581.20001220703 2024-04-13T12:33:44.000Z 112 581.20001220703 2024-04-13T12:33:45.000Z 111 580.40002441406 2024-04-13T12:33:46.000Z 111 580.40002441406 2024-04-13T12:33:47.000Z 110 580.40002441406 2024-04-13T12:33:48.000Z 110 580.20001220703 2024-04-13T12:33:49.000Z 110 580.20001220703 2024-04-13T12:33:50.000Z 110 580.40002441406 2024-04-13T12:33:51.000Z 110 580.40002441406 2024-04-13T12:33:52.000Z 110 580.59997558594 2024-04-13T12:33:53.000Z 110 581 2024-04-13T12:33:54.000Z 110 581.59997558594 2024-04-13T12:33:55.000Z 110 581.40002441406 2024-04-13T12:34:07.000Z 107 581 2024-04-13T12:34:12.000Z 107 580.59997558594 2024-04-13T12:34:14.000Z 108 580.40002441406 2024-04-13T12:34:15.000Z 108 580 2024-04-13T12:34:16.000Z 109 579 2024-04-13T12:34:19.000Z 110 578.20001220703 2024-04-13T12:34:21.000Z 111 578 2024-04-13T12:34:22.000Z 111 577.20001220703 2024-04-13T12:34:23.000Z 111 576.79998779297 2024-04-13T12:34:24.000Z 112 575.59997558594 2024-04-13T12:34:26.000Z 113 574.20001220703 2024-04-13T12:34:29.000Z 113 572.79998779297 2024-04-13T12:34:31.000Z 113 571.79998779297 2024-04-13T12:34:32.000Z 113 570.40002441406 2024-04-13T12:34:33.000Z 113 570.20001220703 2024-04-13T12:34:34.000Z 113 569.20001220703 2024-04-13T12:34:36.000Z 114 569 2024-04-13T12:34:37.000Z 114 569 2024-04-13T12:34:38.000Z 114 569 2024-04-13T12:34:39.000Z 114 569.79998779297 2024-04-13T12:34:41.000Z 115 570 2024-04-13T12:34:42.000Z 114 570.40002441406 2024-04-13T12:34:43.000Z 114 570.40002441406 2024-04-13T12:34:44.000Z 114 570.40002441406 2024-04-13T12:34:45.000Z 114 570.40002441406 2024-04-13T12:34:46.000Z 113 570.20001220703 2024-04-13T12:34:47.000Z 113 570 2024-04-13T12:34:48.000Z 112 569.79998779297 2024-04-13T12:34:49.000Z 112 569.79998779297 2024-04-13T12:34:50.000Z 112 569.79998779297 2024-04-13T12:34:51.000Z 113 569.79998779297 2024-04-13T12:34:53.000Z 114 570 2024-04-13T12:34:54.000Z 114 570.20001220703 2024-04-13T12:34:55.000Z 114 570.20001220703 2024-04-13T12:34:56.000Z 115 570.20001220703 2024-04-13T12:34:57.000Z 117 570 2024-04-13T12:34:59.000Z 119 569.59997558594 2024-04-13T12:35:01.000Z 120 568.20001220703 2024-04-13T12:35:03.000Z 120 567.59997558594 2024-04-13T12:35:05.000Z 119 567 2024-04-13T12:35:06.000Z 119 565.59997558594 2024-04-13T12:35:09.000Z 118 565.40002441406 2024-04-13T12:35:11.000Z 118 563 2024-04-13T12:35:13.000Z 118 562.40002441406 2024-04-13T12:35:14.000Z 117 562.20001220703 2024-04-13T12:35:15.000Z 117 561.79998779297 2024-04-13T12:35:16.000Z 117 561.40002441406 2024-04-13T12:35:17.000Z 117 561.20001220703 2024-04-13T12:35:18.000Z 117 560.59997558594 2024-04-13T12:35:19.000Z 117 560 2024-04-13T12:35:20.000Z 117 559.20001220703 2024-04-13T12:35:21.000Z 116 557.79998779297 2024-04-13T12:35:23.000Z 116 557.20001220703 2024-04-13T12:35:24.000Z 116 556.59997558594 2024-04-13T12:35:26.000Z 116 555.79998779297 2024-04-13T12:35:32.000Z 116 555.59997558594 2024-04-13T12:35:33.000Z 115 555.59997558594 2024-04-13T12:35:34.000Z 115 555.59997558594 2024-04-13T12:35:35.000Z 115 555.59997558594 2024-04-13T12:35:36.000Z 115 555.40002441406 2024-04-13T12:35:37.000Z 115 555.20001220703 2024-04-13T12:35:38.000Z 115 555 2024-04-13T12:35:41.000Z 116 554.79998779297 2024-04-13T12:35:44.000Z 117 554.59997558594 2024-04-13T12:35:46.000Z 118 554 2024-04-13T12:35:49.000Z 118 553.79998779297 2024-04-13T12:35:51.000Z 119 553.79998779297 2024-04-13T12:35:54.000Z 119 554 2024-04-13T12:35:56.000Z 122 554 2024-04-13T12:35:57.000Z 123 554.20001220703 2024-04-13T12:35:58.000Z 125 554.59997558594 2024-04-13T12:35:59.000Z 125 555 2024-04-13T12:36:00.000Z 126 555.20001220703 2024-04-13T12:36:01.000Z 126 555.59997558594 2024-04-13T12:36:02.000Z 126 555.79998779297 2024-04-13T12:36:03.000Z 126 556.59997558594 2024-04-13T12:36:04.000Z 126 557 2024-04-13T12:36:05.000Z 127 557.79998779297 2024-04-13T12:36:06.000Z 127 558.20001220703 2024-04-13T12:36:07.000Z 127 559.59997558594 2024-04-13T12:36:09.000Z 127 560 2024-04-13T12:36:10.000Z 128 560.59997558594 2024-04-13T12:36:11.000Z 128 560.59997558594 2024-04-13T12:36:12.000Z 128 560.59997558594 2024-04-13T12:36:13.000Z 127 560.59997558594 2024-04-13T12:36:14.000Z 127 560.59997558594 2024-04-13T12:36:15.000Z 127 560.40002441406 2024-04-13T12:36:16.000Z 127 560.40002441406 2024-04-13T12:36:17.000Z 126 560.20001220703 2024-04-13T12:36:18.000Z 126 559.79998779297 2024-04-13T12:36:19.000Z 126 559.79998779297 2024-04-13T12:36:20.000Z 126 559.59997558594 2024-04-13T12:36:21.000Z 125 559.40002441406 2024-04-13T12:36:22.000Z 125 559.20001220703 2024-04-13T12:36:23.000Z 125 559 2024-04-13T12:36:24.000Z 126 558.79998779297 2024-04-13T12:36:25.000Z 126 558.79998779297 2024-04-13T12:36:26.000Z 126 558.79998779297 2024-04-13T12:36:27.000Z 127 558.79998779297 2024-04-13T12:36:28.000Z 128 558.79998779297 2024-04-13T12:36:29.000Z 128 558.79998779297 2024-04-13T12:36:30.000Z 128 559 2024-04-13T12:36:32.000Z 128 559 2024-04-13T12:36:33.000Z 129 558.79998779297 2024-04-13T12:36:35.000Z 130 558.40002441406 2024-04-13T12:36:37.000Z 131 557.40002441406 2024-04-13T12:36:39.000Z 136 557.20001220703 2024-04-13T12:36:41.000Z 138 556.40002441406 2024-04-13T12:36:42.000Z 138 556 2024-04-13T12:36:44.000Z 138 555.59997558594 2024-04-13T12:36:48.000Z 138 555.59997558594 2024-04-13T12:36:49.000Z 138 555.59997558594 2024-04-13T12:36:50.000Z 139 555.59997558594 2024-04-13T12:36:51.000Z 138 555.59997558594 2024-04-13T12:36:52.000Z 138 555.59997558594 2024-04-13T12:36:54.000Z 138 555.59997558594 2024-04-13T12:36:55.000Z 138 555.59997558594 2024-04-13T12:36:56.000Z 138 555.59997558594 2024-04-13T12:36:57.000Z 137 555.79998779297 2024-04-13T12:36:58.000Z 137 555.79998779297 2024-04-13T12:36:59.000Z 136 556 2024-04-13T12:37:00.000Z 136 556 2024-04-13T12:37:01.000Z 136 556 2024-04-13T12:37:02.000Z 136 556 2024-04-13T12:37:04.000Z 136 554.40002441406 2024-04-13T12:37:10.000Z 135 554.20001220703 2024-04-13T12:37:12.000Z 136 553.20001220703 2024-04-13T12:37:16.000Z 135 552.20001220703 2024-04-13T12:37:19.000Z 135 552 2024-04-13T12:37:20.000Z 135 551 2024-04-13T12:37:24.000Z 134 550 2024-04-13T12:37:28.000Z 133 549.79998779297 2024-04-13T12:37:29.000Z 133 549.20001220703 2024-04-13T12:37:31.000Z 128 548.79998779297 2024-04-13T12:37:32.000Z 125 547.20001220703 2024-04-13T12:37:36.000Z 124 545.79998779297 2024-04-13T12:37:38.000Z 124 544.59997558594 2024-04-13T12:37:40.000Z 123 544.20001220703 2024-04-13T12:37:41.000Z 123 543.59997558594 2024-04-13T12:37:42.000Z 123 543.20001220703 2024-04-13T12:37:43.000Z 122 541.79998779297 2024-04-13T12:37:45.000Z 123 540.79998779297 2024-04-13T12:37:47.000Z 123 540.20001220703 2024-04-13T12:37:48.000Z 123 538.20001220703 2024-04-13T12:37:51.000Z 124 536.20001220703 2024-04-13T12:37:53.000Z 124 534.59997558594 2024-04-13T12:37:55.000Z 124 533.20001220703 2024-04-13T12:37:57.000Z 125 532.20001220703 2024-04-13T12:37:59.000Z 125 532 2024-04-13T12:38:00.000Z 125 532 2024-04-13T12:38:01.000Z 125 531.79998779297 2024-04-13T12:38:02.000Z 124 531.59997558594 2024-04-13T12:38:03.000Z 124 530.40002441406 2024-04-13T12:38:04.000Z 124 529.59997558594 2024-04-13T12:38:07.000Z 125 529.59997558594 2024-04-13T12:38:08.000Z 125 529.59997558594 2024-04-13T12:38:09.000Z 125 530.20001220703 2024-04-13T12:38:10.000Z 125 530.40002441406 2024-04-13T12:38:11.000Z 126 530.79998779297 2024-04-13T12:38:12.000Z 126 531.20001220703 2024-04-13T12:38:14.000Z 127 531 2024-04-13T12:38:20.000Z 121 531 2024-04-13T12:38:21.000Z 118 530.79998779297 2024-04-13T12:38:22.000Z 116 530.40002441406 2024-04-13T12:38:23.000Z 116 528.79998779297 2024-04-13T12:38:25.000Z 116 527.59997558594 2024-04-13T12:38:26.000Z 117 526 2024-04-13T12:38:28.000Z 117 524.79998779297 2024-04-13T12:38:31.000Z 118 524 2024-04-13T12:38:32.000Z 118 523.40002441406 2024-04-13T12:38:33.000Z 118 522.59997558594 2024-04-13T12:38:34.000Z 117 522 2024-04-13T12:38:35.000Z 116 520.79998779297 2024-04-13T12:38:37.000Z 115 519.20001220703 2024-04-13T12:38:39.000Z 116 518.59997558594 2024-04-13T12:38:40.000Z 116 518.20001220703 2024-04-13T12:38:41.000Z 116 516.59997558594 2024-04-13T12:38:43.000Z 116 515.40002441406 2024-04-13T12:38:45.000Z 117 514.59997558594 2024-04-13T12:38:47.000Z 117 514.40002441406 2024-04-13T12:38:48.000Z 117 512.40002441406 2024-04-13T12:38:50.000Z 117 512 2024-04-13T12:38:51.000Z 120 510.79998779297 2024-04-13T12:38:52.000Z 133 510.20001220703 2024-04-13T12:38:53.000Z 140 509.79998779297 2024-04-13T12:38:54.000Z 145 509.60000610352 2024-04-13T12:38:55.000Z 147 509.20001220703 2024-04-13T12:38:56.000Z 147 509 2024-04-13T12:38:57.000Z 146 508.60000610352 2024-04-13T12:38:58.000Z 146 508.20001220703 2024-04-13T12:38:59.000Z 147 507.60000610352 2024-04-13T12:39:00.000Z 147 507 2024-04-13T12:39:01.000Z 147 506.39999389648 2024-04-13T12:39:04.000Z 147 506 2024-04-13T12:39:05.000Z 147 505.79998779297 2024-04-13T12:39:06.000Z 147 505.60000610352 2024-04-13T12:39:07.000Z 147 505.60000610352 2024-04-13T12:39:08.000Z 147 505.60000610352 2024-04-13T12:39:10.000Z 148 505.60000610352 2024-04-13T12:39:11.000Z 149 505.60000610352 2024-04-13T12:39:12.000Z 149 505.60000610352 2024-04-13T12:39:13.000Z 149 505.20001220703 2024-04-13T12:39:16.000Z 150 505 2024-04-13T12:39:17.000Z 150 504.79998779297 2024-04-13T12:39:19.000Z 150 504.79998779297 2024-04-13T12:39:20.000Z 149 504.79998779297 2024-04-13T12:39:21.000Z 149 504.79998779297 2024-04-13T12:39:23.000Z 149 504.79998779297 2024-04-13T12:39:25.000Z 140 504.79998779297 2024-04-13T12:39:26.000Z 128 504.79998779297 2024-04-13T12:39:27.000Z 123 505 2024-04-13T12:39:28.000Z 122 505.60000610352 2024-04-13T12:39:29.000Z 121 505.79998779297 2024-04-13T12:39:30.000Z 121 506 2024-04-13T12:39:31.000Z 121 506.20001220703 2024-04-13T12:39:32.000Z 121 507 2024-04-13T12:39:36.000Z 121 507 2024-04-13T12:39:37.000Z 121 507 2024-04-13T12:39:38.000Z 121 507 2024-04-13T12:39:39.000Z 121 507.20001220703 2024-04-13T12:39:40.000Z 121 507.39999389648 2024-04-13T12:39:42.000Z 121 507.60000610352 2024-04-13T12:39:43.000Z 121 508.39999389648 2024-04-13T12:39:47.000Z 122 509.60000610352 2024-04-13T12:39:50.000Z 122 509.60000610352 2024-04-13T12:39:51.000Z 123 510 2024-04-13T12:39:52.000Z 123 510.60000610352 2024-04-13T12:39:53.000Z 124 510.79998779297 2024-04-13T12:39:54.000Z 124 511 2024-04-13T12:39:55.000Z 124 512 2024-04-13T12:39:56.000Z 125 512.20001220703 2024-04-13T12:39:57.000Z 126 512.40002441406 2024-04-13T12:39:58.000Z 126 512.79998779297 2024-04-13T12:39:59.000Z 127 513 2024-04-13T12:40:00.000Z 128 513.20001220703 2024-04-13T12:40:01.000Z 129 513.20001220703 2024-04-13T12:40:02.000Z 131 513.40002441406 2024-04-13T12:40:03.000Z 135 513.40002441406 2024-04-13T12:40:04.000Z 135 513.40002441406 2024-04-13T12:40:05.000Z 135 513.40002441406 2024-04-13T12:40:06.000Z 135 513.59997558594 2024-04-13T12:40:07.000Z 135 513.79998779297 2024-04-13T12:40:08.000Z 135 513.79998779297 2024-04-13T12:40:09.000Z 136 513.79998779297 2024-04-13T12:40:10.000Z 138 514 2024-04-13T12:40:11.000Z 142 514 2024-04-13T12:40:12.000Z 144 514 2024-04-13T12:40:13.000Z 144 514.20001220703 2024-04-13T12:40:14.000Z 144 514.40002441406 2024-04-13T12:40:15.000Z 144 514.40002441406 2024-04-13T12:40:16.000Z 143 514.40002441406 2024-04-13T12:40:17.000Z 143 514.40002441406 2024-04-13T12:40:18.000Z 143 514.40002441406 2024-04-13T12:40:19.000Z 143 514.20001220703 2024-04-13T12:40:20.000Z 143 514 2024-04-13T12:40:21.000Z 143 513.79998779297 2024-04-13T12:40:22.000Z 143 513.59997558594 2024-04-13T12:40:23.000Z 142 513.40002441406 2024-04-13T12:40:24.000Z 142 513 2024-04-13T12:40:25.000Z 142 513 2024-04-13T12:40:26.000Z 142 512.40002441406 2024-04-13T12:40:29.000Z 143 512 2024-04-13T12:40:33.000Z 142 511.39999389648 2024-04-13T12:40:35.000Z 140 511.39999389648 2024-04-13T12:40:36.000Z 139 511.39999389648 2024-04-13T12:40:38.000Z 138 511.60000610352 2024-04-13T12:40:39.000Z 138 512 2024-04-13T12:40:40.000Z 138 512.59997558594 2024-04-13T12:40:41.000Z 138 513 2024-04-13T12:40:42.000Z 138 513.40002441406 2024-04-13T12:40:43.000Z 138 514.20001220703 2024-04-13T12:40:45.000Z 138 514.40002441406 2024-04-13T12:40:46.000Z 138 515.20001220703 2024-04-13T12:40:47.000Z 138 515.59997558594 2024-04-13T12:40:48.000Z 138 515.79998779297 2024-04-13T12:40:49.000Z 138 516 2024-04-13T12:40:50.000Z 138 516.20001220703 2024-04-13T12:40:54.000Z 138 516.20001220703 2024-04-13T12:40:55.000Z 138 516.20001220703 2024-04-13T12:40:56.000Z 138 516.40002441406 2024-04-13T12:41:02.000Z 137 516.20001220703 2024-04-13T12:41:08.000Z 138 516 2024-04-13T12:41:14.000Z 136 515.59997558594 2024-04-13T12:41:22.000Z 138 515.20001220703 2024-04-13T12:41:28.000Z 136 515.20001220703 2024-04-13T12:41:29.000Z 136 514.79998779297 2024-04-13T12:41:40.000Z 133 514.79998779297 2024-04-13T12:41:47.000Z 133 514.79998779297 2024-04-13T12:41:50.000Z 130 514.79998779297 2024-04-13T12:41:52.000Z 127 514.79998779297 2024-04-13T12:41:53.000Z 127 514.79998779297 2024-04-13T12:41:59.000Z 126 514.40002441406 2024-04-13T12:42:06.000Z 125 514.20001220703 2024-04-13T12:42:15.000Z 122 514.20001220703 2024-04-13T12:42:18.000Z 121 514.20001220703 2024-04-13T12:42:19.000Z 121 514 2024-04-13T12:42:24.000Z 121 512 2024-04-13T12:42:27.000Z 121 510.20001220703 2024-04-13T12:42:28.000Z 120 508.79998779297 2024-04-13T12:42:29.000Z 121 508.79998779297 2024-04-13T12:42:30.000Z 121 508.79998779297 2024-04-13T12:42:31.000Z 121 508.79998779297 2024-04-13T12:42:32.000Z 121 509.79998779297 2024-04-13T12:42:33.000Z 121 510.20001220703 2024-04-13T12:42:34.000Z 121 510.60000610352 2024-04-13T12:42:35.000Z 121 510.79998779297 2024-04-13T12:42:36.000Z 121 510.79998779297 2024-04-13T12:42:37.000Z 121 511.20001220703 2024-04-13T12:42:38.000Z 121 511.39999389648 2024-04-13T12:42:39.000Z 121 511.60000610352 2024-04-13T12:42:40.000Z 121 512 2024-04-13T12:42:42.000Z 121 512 2024-04-13T12:42:44.000Z 121 512 2024-04-13T12:42:45.000Z 121 512.20001220703 2024-04-13T12:42:46.000Z 121 512.20001220703 2024-04-13T12:42:47.000Z 121 512 2024-04-13T12:42:48.000Z 121 511.60000610352 2024-04-13T12:42:52.000Z 121 510.79998779297 2024-04-13T12:42:55.000Z 122 510.39999389648 2024-04-13T12:42:56.000Z 122 510 2024-04-13T12:42:58.000Z 124 509.79998779297 2024-04-13T12:42:59.000Z 125 509.20001220703 2024-04-13T12:43:00.000Z 126 508.60000610352 2024-04-13T12:43:01.000Z 127 506.79998779297 2024-04-13T12:43:02.000Z 127 505.20001220703 2024-04-13T12:43:03.000Z 128 503.39999389648 2024-04-13T12:43:04.000Z 128 503.39999389648 2024-04-13T12:43:06.000Z 130 503.39999389648 2024-04-13T12:43:07.000Z 131 503.20001220703 2024-04-13T12:43:08.000Z 131 503.20001220703 2024-04-13T12:43:09.000Z 131 503.20001220703 2024-04-13T12:43:10.000Z 130 503.20001220703 2024-04-13T12:43:11.000Z 130 503 2024-04-13T12:43:12.000Z 129 502.79998779297 2024-04-13T12:43:14.000Z 125 502.79998779297 2024-04-13T12:43:15.000Z 123 502.20001220703 2024-04-13T12:43:18.000Z 120 502.20001220703 2024-04-13T12:43:21.000Z 119 502.20001220703 2024-04-13T12:43:22.000Z 118 502.20001220703 2024-04-13T12:43:23.000Z 118 502.39999389648 2024-04-13T12:43:26.000Z 117 502.39999389648 2024-04-13T12:43:27.000Z 117 502.39999389648 2024-04-13T12:43:29.000Z 117 502.60000610352 2024-04-13T12:43:30.000Z 117 502.60000610352 2024-04-13T12:43:31.000Z 117 502.79998779297 2024-04-13T12:43:32.000Z 117 503 2024-04-13T12:43:33.000Z 117 503.20001220703 2024-04-13T12:43:34.000Z 117 503.20001220703 2024-04-13T12:43:35.000Z 117 503.20001220703 2024-04-13T12:43:36.000Z 117 503.20001220703 2024-04-13T12:43:37.000Z 117 503.20001220703 2024-04-13T12:43:39.000Z 117 502.60000610352 2024-04-13T12:43:41.000Z 117 502.20001220703 2024-04-13T12:43:42.000Z 117 500 2024-04-13T12:43:45.000Z 117 499.39999389648 2024-04-13T12:43:46.000Z 117 498.20001220703 2024-04-13T12:43:47.000Z 116 497 2024-04-13T12:43:48.000Z 116 496 2024-04-13T12:43:49.000Z 116 494 2024-04-13T12:43:50.000Z 115 492.60000610352 2024-04-13T12:43:51.000Z 115 490.60000610352 2024-04-13T12:43:52.000Z 115 489.20001220703 2024-04-13T12:43:53.000Z 114 485.20001220703 2024-04-13T12:43:54.000Z 114 483.60000610352 2024-04-13T12:43:55.000Z 114 480.20001220703 2024-04-13T12:43:56.000Z 114 479.20001220703 2024-04-13T12:43:57.000Z 113 478 2024-04-13T12:43:59.000Z 113 478 2024-04-13T12:44:00.000Z 113 478 2024-04-13T12:44:01.000Z 113 478 2024-04-13T12:44:02.000Z 113 478 2024-04-13T12:44:03.000Z 112 478 2024-04-13T12:44:04.000Z 112 478.20001220703 2024-04-13T12:44:05.000Z 112 477.79998779297 2024-04-13T12:44:06.000Z 112 477.20001220703 2024-04-13T12:44:07.000Z 112 476.39999389648 2024-04-13T12:44:08.000Z 112 474.79998779297 2024-04-13T12:44:10.000Z 113 474.39999389648 2024-04-13T12:44:11.000Z 113 473.39999389648 2024-04-13T12:44:13.000Z 111 472 2024-04-13T12:44:15.000Z 110 471 2024-04-13T12:44:16.000Z 110 470.20001220703 2024-04-13T12:44:17.000Z 110 468.20001220703 2024-04-13T12:44:18.000Z 110 467.20001220703 2024-04-13T12:44:19.000Z 111 465.60000610352 2024-04-13T12:44:21.000Z 112 464.60000610352 2024-04-13T12:44:23.000Z 112 463.39999389648 2024-04-13T12:44:24.000Z 112 462.79998779297 2024-04-13T12:44:25.000Z 112 462.39999389648 2024-04-13T12:44:26.000Z 111 462 2024-04-13T12:44:27.000Z 111 461.39999389648 2024-04-13T12:44:28.000Z 111 461 2024-04-13T12:44:29.000Z 111 460.60000610352 2024-04-13T12:44:30.000Z 111 459.79998779297 2024-04-13T12:44:31.000Z 111 458.79998779297 2024-04-13T12:44:32.000Z 111 458 2024-04-13T12:44:33.000Z 111 457.39999389648 2024-04-13T12:44:34.000Z 111 456.60000610352 2024-04-13T12:44:35.000Z 111 456 2024-04-13T12:44:36.000Z 111 455.79998779297 2024-04-13T12:44:37.000Z 111 455.79998779297 2024-04-13T12:44:38.000Z 111 455.60000610352 2024-04-13T12:44:39.000Z 111 455.20001220703 2024-04-13T12:44:50.000Z 112 455.20001220703 2024-04-13T12:44:51.000Z 111 454.60000610352 2024-04-13T12:44:52.000Z 111 453.79998779297 2024-04-13T12:44:53.000Z 110 451.79998779297 2024-04-13T12:44:54.000Z 110 449.79998779297 2024-04-13T12:44:55.000Z 110 447.60000610352 2024-04-13T12:44:56.000Z 110 446 2024-04-13T12:44:57.000Z 110 443 2024-04-13T12:44:59.000Z 110 442.39999389648 2024-04-13T12:45:00.000Z 110 442.39999389648 2024-04-13T12:45:01.000Z 110 442.20001220703 2024-04-13T12:45:02.000Z 110 442.20001220703 2024-04-13T12:45:03.000Z 110 442 2024-04-13T12:45:04.000Z 110 441.79998779297 2024-04-13T12:45:05.000Z 110 441.79998779297 2024-04-13T12:45:06.000Z 111 441.79998779297 2024-04-13T12:45:07.000Z 111 441.60000610352 2024-04-13T12:45:09.000Z 113 441.60000610352 2024-04-13T12:45:10.000Z 114 441.79998779297 2024-04-13T12:45:13.000Z 115 442.60000610352 2024-04-13T12:45:16.000Z 117 443 2024-04-13T12:45:19.000Z 117 443.60000610352 2024-04-13T12:45:22.000Z 117 444 2024-04-13T12:45:23.000Z 117 444.20001220703 2024-04-13T12:45:24.000Z 117 444.20001220703 2024-04-13T12:45:25.000Z 117 444.60000610352 2024-04-13T12:45:26.000Z 116 445 2024-04-13T12:45:28.000Z 117 445.20001220703 2024-04-13T12:45:29.000Z 117 445.20001220703 2024-04-13T12:45:30.000Z 117 445.39999389648 2024-04-13T12:45:31.000Z 117 445.60000610352 2024-04-13T12:45:32.000Z 117 445.79998779297 2024-04-13T12:45:33.000Z 117 445.79998779297 2024-04-13T12:45:34.000Z 117 446.20001220703 2024-04-13T12:45:35.000Z 117 446.39999389648 2024-04-13T12:45:37.000Z 118 446.39999389648 2024-04-13T12:45:38.000Z 118 446.60000610352 2024-04-13T12:45:39.000Z 118 446.79998779297 2024-04-13T12:45:40.000Z 118 447 2024-04-13T12:45:41.000Z 121 447 2024-04-13T12:45:42.000Z 123 447 2024-04-13T12:45:43.000Z 124 446.79998779297 2024-04-13T12:45:44.000Z 124 446.79998779297 2024-04-13T12:45:45.000Z 124 446.39999389648 2024-04-13T12:45:46.000Z 124 446.20001220703 2024-04-13T12:45:47.000Z 124 445.79998779297 2024-04-13T12:45:48.000Z 124 445.60000610352 2024-04-13T12:45:49.000Z 124 445.60000610352 2024-04-13T12:45:50.000Z 124 445.20001220703 2024-04-13T12:45:53.000Z 125 444.60000610352 2024-04-13T12:45:57.000Z 128 444.39999389648 2024-04-13T12:46:01.000Z 127 444.39999389648 2024-04-13T12:46:03.000Z 126 444.39999389648 2024-04-13T12:46:04.000Z 126 444.39999389648 2024-04-13T12:46:06.000Z 127 444.20001220703 2024-04-13T12:46:07.000Z 128 444 2024-04-13T12:46:09.000Z 129 443.79998779297 2024-04-13T12:46:10.000Z 129 443.39999389648 2024-04-13T12:46:12.000Z 128 443.39999389648 2024-04-13T12:46:13.000Z 128 443.39999389648 2024-04-13T12:46:14.000Z 128 443.39999389648 2024-04-13T12:46:15.000Z 128 443.60000610352 2024-04-13T12:46:16.000Z 128 443.60000610352 2024-04-13T12:46:17.000Z 128 443.60000610352 2024-04-13T12:46:18.000Z 128 443.60000610352 2024-04-13T12:46:19.000Z 128 443.60000610352 2024-04-13T12:46:20.000Z 128 442.79998779297 2024-04-13T12:46:22.000Z 127 442 2024-04-13T12:46:23.000Z 128 441.79998779297 2024-04-13T12:46:24.000Z 128 441.79998779297 2024-04-13T12:46:25.000Z 128 441.60000610352 2024-04-13T12:46:26.000Z 128 441.39999389648 2024-04-13T12:46:31.000Z 125 441.39999389648 2024-04-13T12:46:34.000Z 119 441.39999389648 2024-04-13T12:46:35.000Z 119 440.79998779297 2024-04-13T12:46:38.000Z 120 440.20001220703 2024-04-13T12:46:40.000Z 120 439.60000610352 2024-04-13T12:46:42.000Z 119 438.39999389648 2024-04-13T12:46:45.000Z 118 437.39999389648 2024-04-13T12:46:48.000Z 119 436.39999389648 2024-04-13T12:46:55.000Z 119 436.20001220703 2024-04-13T12:46:56.000Z 120 435.20001220703 2024-04-13T12:46:59.000Z 120 435.20001220703 2024-04-13T12:47:00.000Z 120 435.20001220703 2024-04-13T12:47:02.000Z 119 435.60000610352 2024-04-13T12:47:03.000Z 119 436 2024-04-13T12:47:04.000Z 119 436.79998779297 2024-04-13T12:47:05.000Z 118 437.60000610352 2024-04-13T12:47:09.000Z 121 437.39999389648 2024-04-13T12:47:10.000Z 124 437.20001220703 2024-04-13T12:47:11.000Z 126 435.60000610352 2024-04-13T12:47:16.000Z 125 435 2024-04-13T12:47:17.000Z 125 434.20001220703 2024-04-13T12:47:19.000Z 127 433.79998779297 2024-04-13T12:47:20.000Z 127 433.39999389648 2024-04-13T12:47:21.000Z 128 433 2024-04-13T12:47:22.000Z 127 432.39999389648 2024-04-13T12:47:23.000Z 127 432.20001220703 2024-04-13T12:47:24.000Z 126 432 2024-04-13T12:47:25.000Z 126 431.79998779297 2024-04-13T12:47:26.000Z 126 431.60000610352 2024-04-13T12:47:27.000Z 126 431 2024-04-13T12:47:28.000Z 127 430.60000610352 2024-04-13T12:47:29.000Z 126 430.20001220703 2024-04-13T12:47:30.000Z 126 428.20001220703 2024-04-13T12:47:33.000Z 125 426.60000610352 2024-04-13T12:47:34.000Z 125 425.20001220703 2024-04-13T12:47:36.000Z 125 424.79998779297 2024-04-13T12:47:37.000Z 125 424.20001220703 2024-04-13T12:47:38.000Z 125 424 2024-04-13T12:47:39.000Z 125 423 2024-04-13T12:47:40.000Z 126 422 2024-04-13T12:47:41.000Z 126 420.79998779297 2024-04-13T12:47:42.000Z 128 420.20001220703 2024-04-13T12:47:43.000Z 129 419.39999389648 2024-04-13T12:47:44.000Z 132 418.39999389648 2024-04-13T12:47:45.000Z 133 417.60000610352 2024-04-13T12:47:47.000Z 133 416.60000610352 2024-04-13T12:47:48.000Z 132 415 2024-04-13T12:47:50.000Z 131 413.60000610352 2024-04-13T12:47:53.000Z 132 412.60000610352 2024-04-13T12:47:56.000Z 132 411.20001220703 2024-04-13T12:47:58.000Z 133 409.79998779297 2024-04-13T12:48:01.000Z 133 408.60000610352 2024-04-13T12:48:02.000Z 134 407.39999389648 2024-04-13T12:48:03.000Z 134 407.39999389648 2024-04-13T12:48:04.000Z 134 406.20001220703 2024-04-13T12:48:08.000Z 135 404.79998779297 2024-04-13T12:48:11.000Z 135 403.60000610352 2024-04-13T12:48:14.000Z 134 403.20001220703 2024-04-13T12:48:15.000Z 133 402.39999389648 2024-04-13T12:48:19.000Z 131 401.60000610352 2024-04-13T12:48:21.000Z 130 401.60000610352 2024-04-13T12:48:22.000Z 129 401 2024-04-13T12:48:23.000Z 129 400 2024-04-13T12:48:27.000Z 129 400 2024-04-13T12:48:28.000Z 129 400 2024-04-13T12:48:29.000Z 129 400 2024-04-13T12:48:30.000Z 130 400 2024-04-13T12:48:31.000Z 130 400.39999389648 2024-04-13T12:48:32.000Z 130 400.60000610352 2024-04-13T12:48:33.000Z 131 400.60000610352 2024-04-13T12:48:34.000Z 131 400.60000610352 2024-04-13T12:48:35.000Z 130 400.60000610352 2024-04-13T12:48:36.000Z 130 400.60000610352 2024-04-13T12:48:37.000Z 130 400.60000610352 2024-04-13T12:48:40.000Z 127 400.60000610352 2024-04-13T12:48:41.000Z 120 400.39999389648 2024-04-13T12:48:42.000Z 117 400.39999389648 2024-04-13T12:48:43.000Z 116 400.60000610352 2024-04-13T12:48:46.000Z 113 400.20001220703 2024-04-13T12:48:51.000Z 114 400.20001220703 2024-04-13T12:48:53.000Z 117 400 2024-04-13T12:48:55.000Z 120 400 2024-04-13T12:49:00.000Z 121 400.39999389648 2024-04-13T12:49:07.000Z 123 400.39999389648 2024-04-13T12:49:08.000Z 124 400.60000610352 2024-04-13T12:49:09.000Z 125 400.39999389648 2024-04-13T12:49:13.000Z 128 400.60000610352 2024-04-13T12:49:15.000Z 128 400.60000610352 2024-04-13T12:49:16.000Z 128 400.39999389648 2024-04-13T12:49:18.000Z 130 399.39999389648 2024-04-13T12:49:25.000Z 131 399.60000610352 2024-04-13T12:49:30.000Z 131 399.79998779297 2024-04-13T12:49:31.000Z 131 400.20001220703 2024-04-13T12:49:32.000Z 131 400.60000610352 2024-04-13T12:49:33.000Z 131 400.79998779297 2024-04-13T12:49:34.000Z 131 400.79998779297 2024-04-13T12:49:35.000Z 131 401 2024-04-13T12:49:36.000Z 131 401 2024-04-13T12:49:37.000Z 131 401.20001220703 2024-04-13T12:49:38.000Z 131 401.79998779297 2024-04-13T12:49:41.000Z 131 402.20001220703 2024-04-13T12:49:43.000Z 131 403 2024-04-13T12:49:48.000Z 130 403.20001220703 2024-04-13T12:49:49.000Z 130 403.20001220703 2024-04-13T12:49:50.000Z 131 403.60000610352 2024-04-13T12:49:51.000Z 132 403.60000610352 2024-04-13T12:49:52.000Z 132 403.79998779297 2024-04-13T12:49:53.000Z 132 403.79998779297 2024-04-13T12:49:54.000Z 132 404 2024-04-13T12:49:55.000Z 133 404.39999389648 2024-04-13T12:49:56.000Z 133 404.60000610352 2024-04-13T12:49:57.000Z 133 404.60000610352 2024-04-13T12:49:58.000Z 134 404.60000610352 2024-04-13T12:49:59.000Z 134 404.60000610352 2024-04-13T12:50:00.000Z 134 404.60000610352 2024-04-13T12:50:01.000Z 134 404.60000610352 2024-04-13T12:50:02.000Z 134 404.79998779297 2024-04-13T12:50:03.000Z 134 405.20001220703 2024-04-13T12:50:04.000Z 134 405.39999389648 2024-04-13T12:50:05.000Z 134 405.60000610352 2024-04-13T12:50:06.000Z 134 405.79998779297 2024-04-13T12:50:07.000Z 134 406 2024-04-13T12:50:08.000Z 135 406 2024-04-13T12:50:09.000Z 136 406.20001220703 2024-04-13T12:50:10.000Z 136 406.39999389648 2024-04-13T12:50:11.000Z 136 406.79998779297 2024-04-13T12:50:12.000Z 136 407 2024-04-13T12:50:13.000Z 136 407 2024-04-13T12:50:14.000Z 136 407.20001220703 2024-04-13T12:50:15.000Z 136 407.39999389648 2024-04-13T12:50:16.000Z 136 407.60000610352 2024-04-13T12:50:17.000Z 136 407.79998779297 2024-04-13T12:50:18.000Z 136 408 2024-04-13T12:50:19.000Z 136 408 2024-04-13T12:50:20.000Z 136 408.20001220703 2024-04-13T12:50:21.000Z 136 408.20001220703 2024-04-13T12:50:22.000Z 136 408.39999389648 2024-04-13T12:50:23.000Z 136 408.79998779297 2024-04-13T12:50:24.000Z 136 409 2024-04-13T12:50:25.000Z 137 409 2024-04-13T12:50:26.000Z 136 409 2024-04-13T12:50:27.000Z 136 409.20001220703 2024-04-13T12:50:28.000Z 137 409.20001220703 2024-04-13T12:50:29.000Z 137 409.79998779297 2024-04-13T12:50:30.000Z 138 410.20001220703 2024-04-13T12:50:31.000Z 138 410.20001220703 2024-04-13T12:50:32.000Z 138 410.20001220703 2024-04-13T12:50:33.000Z 138 410.39999389648 2024-04-13T12:50:34.000Z 138 410.60000610352 2024-04-13T12:50:35.000Z 138 410.60000610352 2024-04-13T12:50:36.000Z 138 410.60000610352 2024-04-13T12:50:37.000Z 138 410.79998779297 2024-04-13T12:50:38.000Z 138 411.20001220703 2024-04-13T12:50:39.000Z 138 411.20001220703 2024-04-13T12:50:40.000Z 138 411.20001220703 2024-04-13T12:50:41.000Z 138 411.39999389648 2024-04-13T12:50:42.000Z 138 411.79998779297 2024-04-13T12:50:43.000Z 138 412 2024-04-13T12:50:44.000Z 138 412.20001220703 2024-04-13T12:50:45.000Z 138 412.20001220703 2024-04-13T12:50:46.000Z 138 412.39999389648 2024-04-13T12:50:47.000Z 138 412.60000610352 2024-04-13T12:50:48.000Z 138 412.60000610352 2024-04-13T12:50:49.000Z 138 413 2024-04-13T12:50:50.000Z 138 413 2024-04-13T12:50:51.000Z 138 413.20001220703 2024-04-13T12:50:52.000Z 138 413.39999389648 2024-04-13T12:50:53.000Z 139 413.60000610352 2024-04-13T12:50:54.000Z 142 413.79998779297 2024-04-13T12:50:55.000Z 144 413.60000610352 2024-04-13T12:50:56.000Z 144 413.60000610352 2024-04-13T12:50:57.000Z 145 413.60000610352 2024-04-13T12:50:58.000Z 145 413.60000610352 2024-04-13T12:50:59.000Z 145 413.60000610352 2024-04-13T12:51:00.000Z 146 413.60000610352 2024-04-13T12:51:01.000Z 147 413.39999389648 2024-04-13T12:51:02.000Z 147 413.20001220703 2024-04-13T12:51:03.000Z 147 413.20001220703 2024-04-13T12:51:04.000Z 147 412.60000610352 2024-04-13T12:51:05.000Z 147 412.39999389648 2024-04-13T12:51:06.000Z 147 412.20001220703 2024-04-13T12:51:07.000Z 146 411.20001220703 2024-04-13T12:51:10.000Z 146 410.79998779297 2024-04-13T12:51:11.000Z 146 409.79998779297 2024-04-13T12:51:14.000Z 145 409.60000610352 2024-04-13T12:51:15.000Z 144 409.20001220703 2024-04-13T12:51:16.000Z 143 409.20001220703 2024-04-13T12:51:17.000Z 143 409 2024-04-13T12:51:20.000Z 141 409 2024-04-13T12:51:21.000Z 140 408.79998779297 2024-04-13T12:51:22.000Z 139 408.79998779297 2024-04-13T12:51:23.000Z 139 408.39999389648 2024-04-13T12:51:25.000Z 138 407.39999389648 2024-04-13T12:51:26.000Z 138 406.39999389648 2024-04-13T12:51:27.000Z 138 406 2024-04-13T12:51:28.000Z 138 405 2024-04-13T12:51:31.000Z 136 404.20001220703 2024-04-13T12:51:32.000Z 136 404 2024-04-13T12:51:33.000Z 136 402.79998779297 2024-04-13T12:51:35.000Z 136 401.60000610352 2024-04-13T12:51:38.000Z 134 401.60000610352 2024-04-13T12:51:39.000Z 134 401.20001220703 2024-04-13T12:51:40.000Z 134 400.79998779297 2024-04-13T12:51:41.000Z 134 400.60000610352 2024-04-13T12:51:42.000Z 134 400.60000610352 2024-04-13T12:51:43.000Z 134 400.60000610352 2024-04-13T12:51:44.000Z 134 400.39999389648 2024-04-13T12:51:45.000Z 134 400 2024-04-13T12:51:46.000Z 134 399.79998779297 2024-04-13T12:51:48.000Z 134 399.79998779297 2024-04-13T12:51:49.000Z 134 399.79998779297 2024-04-13T12:51:50.000Z 133 399.79998779297 2024-04-13T12:51:51.000Z 133 399.79998779297 2024-04-13T12:51:52.000Z 128 399.79998779297 2024-04-13T12:51:53.000Z 124 399.79998779297 2024-04-13T12:51:55.000Z 123 399.79998779297 2024-04-13T12:51:57.000Z 124 399.60000610352 2024-04-13T12:52:01.000Z 125 399.39999389648 2024-04-13T12:52:02.000Z 125 399 2024-04-13T12:52:04.000Z 125 398.79998779297 2024-04-13T12:52:05.000Z 125 398.60000610352 2024-04-13T12:52:06.000Z 125 398.39999389648 2024-04-13T12:52:09.000Z 126 398.79998779297 2024-04-13T12:52:12.000Z 127 398.79998779297 2024-04-13T12:52:13.000Z 127 399 2024-04-13T12:52:14.000Z 127 399 2024-04-13T12:52:15.000Z 127 399.20001220703 2024-04-13T12:52:20.000Z 127 399.60000610352 2024-04-13T12:52:28.000Z 126 399.79998779297 2024-04-13T12:52:29.000Z 126 400 2024-04-13T12:52:33.000Z 127 400 2024-04-13T12:52:34.000Z 127 400 2024-04-13T12:52:35.000Z 128 400 2024-04-13T12:52:36.000Z 128 400 2024-04-13T12:52:37.000Z 127 400 2024-04-13T12:52:38.000Z 127 400 2024-04-13T12:52:39.000Z 127 400 2024-04-13T12:52:40.000Z 127 400.20001220703 2024-04-13T12:52:41.000Z 127 400.20001220703 2024-04-13T12:52:42.000Z 127 400.20001220703 2024-04-13T12:52:43.000Z 127 400.20001220703 2024-04-13T12:52:44.000Z 127 400.20001220703 2024-04-13T12:52:45.000Z 127 400.39999389648 2024-04-13T12:52:46.000Z 127 400.39999389648 2024-04-13T12:52:47.000Z 126 400.60000610352 2024-04-13T12:52:48.000Z 126 400.79998779297 2024-04-13T12:52:49.000Z 126 400.79998779297 2024-04-13T12:52:50.000Z 126 400.79998779297 2024-04-13T12:52:53.000Z 126 400.79998779297 2024-04-13T12:52:56.000Z 123 400.39999389648 2024-04-13T12:53:00.000Z 123