Pic El Cabo et arête de Los Gemelos ]]> 4 1331.1 2023-09-22T14:21:51.000Z 1331.6 2023-09-22T14:22:14.000Z 1331.6 2023-09-22T14:22:31.000Z 1331.6 2023-09-22T14:22:45.000Z 1331.1 2023-09-22T14:23:03.000Z 1331.6 2023-09-22T14:23:15.000Z 1332 2023-09-22T14:23:40.000Z 1331.1 2023-09-22T14:24:00.000Z 1332 2023-09-22T14:24:20.000Z 1332 2023-09-22T14:24:27.000Z 1331.6 2023-09-22T14:24:32.000Z 1331.1 2023-09-22T14:24:38.000Z 1331.1 2023-09-22T14:24:43.000Z 1332 2023-09-22T14:24:52.000Z 1332 2023-09-22T14:24:55.000Z 1334.4 2023-09-22T14:25:11.000Z 1337.3 2023-09-22T14:25:22.000Z 1340.2 2023-09-22T14:25:36.000Z 1342.6 2023-09-22T14:25:50.000Z 1344.1 2023-09-22T14:26:01.000Z 1346.5 2023-09-22T14:26:13.000Z 1347.4 2023-09-22T14:26:24.000Z 1348.4 2023-09-22T14:26:34.000Z 1349.8 2023-09-22T14:26:45.000Z 1351.3 2023-09-22T14:26:59.000Z 1354.2 2023-09-22T14:27:14.000Z 1356.1 2023-09-22T14:27:28.000Z 1358.5 2023-09-22T14:27:43.000Z 1359 2023-09-22T14:27:57.000Z 1358.5 2023-09-22T14:28:26.000Z 1359 2023-09-22T14:28:45.000Z 1359 2023-09-22T14:29:00.000Z 1359 2023-09-22T14:29:05.000Z 1359 2023-09-22T14:29:07.000Z 1359 2023-09-22T14:29:17.000Z 1360.4 2023-09-22T14:29:29.000Z 1360.9 2023-09-22T14:29:34.000Z 1361.4 2023-09-22T14:29:40.000Z 1361.8 2023-09-22T14:29:45.000Z 1362.8 2023-09-22T14:29:51.000Z 1363.3 2023-09-22T14:29:56.000Z 1364.2 2023-09-22T14:30:05.000Z 1364.7 2023-09-22T14:30:09.000Z 1364.7 2023-09-22T14:30:11.000Z 1365.2 2023-09-22T14:30:14.000Z 1366.7 2023-09-22T14:30:27.000Z 1367.6 2023-09-22T14:30:32.000Z 1368.6 2023-09-22T14:30:44.000Z 1370.5 2023-09-22T14:30:55.000Z 1370.5 2023-09-22T14:30:57.000Z 1372.4 2023-09-22T14:31:13.000Z 1374.3 2023-09-22T14:31:22.000Z 1375.8 2023-09-22T14:31:33.000Z 1377.7 2023-09-22T14:31:46.000Z 1380.1 2023-09-22T14:31:56.000Z 1381.1 2023-09-22T14:32:08.000Z 1381.6 2023-09-22T14:32:11.000Z 1382 2023-09-22T14:32:16.000Z 1381.6 2023-09-22T14:32:17.000Z 1382.5 2023-09-22T14:32:23.000Z 1382.5 2023-09-22T14:32:25.000Z 1383.5 2023-09-22T14:32:36.000Z 1384.9 2023-09-22T14:32:49.000Z 1386.8 2023-09-22T14:33:01.000Z 1389.2 2023-09-22T14:33:11.000Z 1389.7 2023-09-22T14:33:18.000Z 1391.2 2023-09-22T14:33:25.000Z 1393.1 2023-09-22T14:33:36.000Z 1395 2023-09-22T14:33:45.000Z 1397.4 2023-09-22T14:33:58.000Z 1398.9 2023-09-22T14:34:04.000Z 1399.8 2023-09-22T14:34:12.000Z 1401.3 2023-09-22T14:34:25.000Z 1399.8 2023-09-22T14:34:36.000Z 1398.9 2023-09-22T14:34:48.000Z 1398.9 2023-09-22T14:34:59.000Z 1398.9 2023-09-22T14:35:00.000Z 1398.9 2023-09-22T14:35:08.000Z 1398.4 2023-09-22T14:35:14.000Z 1397.4 2023-09-22T14:35:28.000Z 1396.4 2023-09-22T14:35:36.000Z 1397.9 2023-09-22T14:35:49.000Z 1399.8 2023-09-22T14:35:57.000Z 1402.7 2023-09-22T14:36:12.000Z 1404.6 2023-09-22T14:36:23.000Z 1407 2023-09-22T14:36:35.000Z 1408.5 2023-09-22T14:36:46.000Z 1410.4 2023-09-22T14:36:59.000Z 1411.8 2023-09-22T14:37:10.000Z 1411.8 2023-09-22T14:37:14.000Z 1411.3 2023-09-22T14:37:17.000Z 1411.8 2023-09-22T14:37:31.000Z 1411.8 2023-09-22T14:37:36.000Z 1412.8 2023-09-22T14:37:46.000Z 1414.2 2023-09-22T14:37:57.000Z 1413.3 2023-09-22T14:37:58.000Z 1414.2 2023-09-22T14:38:01.000Z 1413.8 2023-09-22T14:38:05.000Z 1414.2 2023-09-22T14:38:18.000Z 1415.2 2023-09-22T14:38:23.000Z 1415.7 2023-09-22T14:38:32.000Z 1417.1 2023-09-22T14:38:42.000Z 1418.6 2023-09-22T14:38:53.000Z 1419.5 2023-09-22T14:39:04.000Z 1421.9 2023-09-22T14:39:09.000Z 1421.9 2023-09-22T14:39:17.000Z 1423.8 2023-09-22T14:39:24.000Z 1424.3 2023-09-22T14:39:35.000Z 1424.3 2023-09-22T14:39:45.000Z 1424.3 2023-09-22T14:39:51.000Z 1425.3 2023-09-22T14:40:05.000Z 1425.8 2023-09-22T14:40:12.000Z 1427.2 2023-09-22T14:40:24.000Z 1429.6 2023-09-22T14:40:35.000Z 1431.1 2023-09-22T14:40:50.000Z 1431.1 2023-09-22T14:40:52.000Z 1430.6 2023-09-22T14:41:09.000Z 1431.1 2023-09-22T14:41:31.000Z 1430.6 2023-09-22T14:41:33.000Z 1432 2023-09-22T14:41:37.000Z 1434.9 2023-09-22T14:41:51.000Z 1436.8 2023-09-22T14:42:06.000Z 1440.2 2023-09-22T14:42:20.000Z 1440.2 2023-09-22T14:42:22.000Z 1441.2 2023-09-22T14:42:26.000Z 1442.1 2023-09-22T14:42:31.000Z 1443.1 2023-09-22T14:42:44.000Z 1443.6 2023-09-22T14:42:49.000Z 1444 2023-09-22T14:42:52.000Z 1444.5 2023-09-22T14:42:57.000Z 1445 2023-09-22T14:43:00.000Z 1446 2023-09-22T14:43:06.000Z 1446.9 2023-09-22T14:43:11.000Z 1447.9 2023-09-22T14:43:23.000Z 1448.4 2023-09-22T14:43:26.000Z 1448.8 2023-09-22T14:43:29.000Z 1449.3 2023-09-22T14:43:40.000Z 1449.3 2023-09-22T14:43:50.000Z 1449.8 2023-09-22T14:44:00.000Z 1451.2 2023-09-22T14:44:11.000Z 1452.2 2023-09-22T14:44:23.000Z 1452.7 2023-09-22T14:44:30.000Z 1452.7 2023-09-22T14:44:34.000Z 1453.2 2023-09-22T14:44:47.000Z 1453.2 2023-09-22T14:44:56.000Z 1453.7 2023-09-22T14:44:58.000Z 1453.2 2023-09-22T14:45:03.000Z 1452.2 2023-09-22T14:45:07.000Z 1452.7 2023-09-22T14:45:19.000Z 1452.7 2023-09-22T14:45:22.000Z 1452.2 2023-09-22T14:45:28.000Z 1452.7 2023-09-22T14:45:44.000Z 1453.7 2023-09-22T14:45:45.000Z 1454.6 2023-09-22T14:45:59.000Z 1456.1 2023-09-22T14:46:05.000Z 1457.5 2023-09-22T14:46:16.000Z 1458 2023-09-22T14:46:24.000Z 1458.9 2023-09-22T14:46:32.000Z 1461.3 2023-09-22T14:46:47.000Z 1461.8 2023-09-22T14:46:52.000Z 1462.3 2023-09-22T14:46:56.000Z 1462.8 2023-09-22T14:47:01.000Z 1463.7 2023-09-22T14:47:05.000Z 1465.2 2023-09-22T14:47:17.000Z 1465.7 2023-09-22T14:47:22.000Z 1467.6 2023-09-22T14:47:36.000Z 1468.1 2023-09-22T14:47:42.000Z 1468.6 2023-09-22T14:47:46.000Z 1470 2023-09-22T14:47:55.000Z 1471.9 2023-09-22T14:48:03.000Z 1473.4 2023-09-22T14:48:18.000Z 1475.3 2023-09-22T14:48:29.000Z 1478.2 2023-09-22T14:48:43.000Z 1478.2 2023-09-22T14:48:44.000Z 1479.6 2023-09-22T14:48:57.000Z 1481.5 2023-09-22T14:49:12.000Z 1483.4 2023-09-22T14:49:26.000Z 1484.9 2023-09-22T14:49:37.000Z 1485.4 2023-09-22T14:49:42.000Z 1486.3 2023-09-22T14:49:55.000Z 1486.8 2023-09-22T14:50:08.000Z 1486.8 2023-09-22T14:50:12.000Z 1486.8 2023-09-22T14:50:14.000Z 1487.3 2023-09-22T14:50:21.000Z 1487.3 2023-09-22T14:50:26.000Z 1487.3 2023-09-22T14:50:41.000Z 1487.8 2023-09-22T14:50:54.000Z 1486.8 2023-09-22T14:51:05.000Z 1486.3 2023-09-22T14:51:08.000Z 1486.3 2023-09-22T14:51:22.000Z 1485.4 2023-09-22T14:51:24.000Z 1485.8 2023-09-22T14:51:26.000Z 1485.4 2023-09-22T14:51:30.000Z 1485.4 2023-09-22T14:51:45.000Z 1486.3 2023-09-22T14:51:57.000Z 1486.3 2023-09-22T14:52:10.000Z 1488.3 2023-09-22T14:52:24.000Z 1488.7 2023-09-22T14:52:29.000Z 1488.7 2023-09-22T14:52:33.000Z 1490.7 2023-09-22T14:52:49.000Z 1490.2 2023-09-22T14:52:50.000Z 1490.7 2023-09-22T14:52:53.000Z 1490.7 2023-09-22T14:52:56.000Z 1491.1 2023-09-22T14:53:13.000Z 1491.6 2023-09-22T14:53:28.000Z 1492.1 2023-09-22T14:53:38.000Z 1494 2023-09-22T14:53:52.000Z 1494 2023-09-22T14:53:55.000Z 1495.5 2023-09-22T14:54:08.000Z 1497.4 2023-09-22T14:54:24.000Z 1497.9 2023-09-22T14:54:37.000Z 1499.3 2023-09-22T14:54:51.000Z 1500.3 2023-09-22T14:54:59.000Z 1499.8 2023-09-22T14:55:02.000Z 1500.8 2023-09-22T14:55:18.000Z 1499.3 2023-09-22T14:55:33.000Z 1499.3 2023-09-22T14:55:41.000Z 1499.3 2023-09-22T14:55:44.000Z 1498.8 2023-09-22T14:55:50.000Z 1499.8 2023-09-22T14:56:00.000Z 1499.8 2023-09-22T14:56:07.000Z 1500.8 2023-09-22T14:56:21.000Z 1501.2 2023-09-22T14:56:31.000Z 1501.7 2023-09-22T14:56:38.000Z 1503.2 2023-09-22T14:56:54.000Z 1504.1 2023-09-22T14:57:01.000Z 1505.6 2023-09-22T14:57:09.000Z 1505.1 2023-09-22T14:57:18.000Z 1505.6 2023-09-22T14:57:20.000Z 1506 2023-09-22T14:57:32.000Z 1508 2023-09-22T14:57:46.000Z 1508 2023-09-22T14:58:02.000Z 1508.4 2023-09-22T14:58:04.000Z 1508.9 2023-09-22T14:58:07.000Z 1509.9 2023-09-22T14:58:20.000Z 1510.8 2023-09-22T14:58:25.000Z 1513.2 2023-09-22T14:58:41.000Z 1513.7 2023-09-22T14:58:42.000Z 1514.7 2023-09-22T14:58:48.000Z 1516.1 2023-09-22T14:58:59.000Z 1518.1 2023-09-22T14:59:14.000Z 1520 2023-09-22T14:59:29.000Z 1521.9 2023-09-22T14:59:41.000Z 1523.8 2023-09-22T14:59:57.000Z 1526.7 2023-09-22T15:00:11.000Z 1529.1 2023-09-22T15:00:23.000Z 1532 2023-09-22T15:00:35.000Z 1534.4 2023-09-22T15:00:50.000Z 1536.3 2023-09-22T15:01:05.000Z 1536.8 2023-09-22T15:01:14.000Z 1538.2 2023-09-22T15:01:28.000Z 1538.2 2023-09-22T15:01:30.000Z 1538.7 2023-09-22T15:01:33.000Z 1538.7 2023-09-22T15:01:44.000Z 1537.3 2023-09-22T15:02:08.000Z 1537.8 2023-09-22T15:02:33.000Z 1537.8 2023-09-22T15:03:02.000Z 1537.8 2023-09-22T15:03:27.000Z 1538.2 2023-09-22T15:03:51.000Z 1539.2 2023-09-22T15:04:22.000Z 1538.7 2023-09-22T15:04:34.000Z 1538.7 2023-09-22T15:04:52.000Z 1539.2 2023-09-22T15:04:54.000Z 1538.7 2023-09-22T15:04:56.000Z 1540.2 2023-09-22T15:05:12.000Z 1540.7 2023-09-22T15:05:16.000Z 1541.1 2023-09-22T15:05:24.000Z 1544 2023-09-22T15:05:39.000Z 1545.9 2023-09-22T15:05:49.000Z 1547.4 2023-09-22T15:06:07.000Z 1547.4 2023-09-22T15:06:09.000Z 1547.4 2023-09-22T15:06:14.000Z 1547.9 2023-09-22T15:06:18.000Z 1549.8 2023-09-22T15:06:29.000Z 1550.7 2023-09-22T15:06:33.000Z 1551.7 2023-09-22T15:06:39.000Z 1552.2 2023-09-22T15:06:41.000Z 1553.2 2023-09-22T15:06:56.000Z 1552.2 2023-09-22T15:07:10.000Z 1552.7 2023-09-22T15:07:11.000Z 1552.7 2023-09-22T15:07:26.000Z 1552.7 2023-09-22T15:07:41.000Z 1552.7 2023-09-22T15:07:43.000Z 1553.2 2023-09-22T15:07:48.000Z 1552.2 2023-09-22T15:08:02.000Z 1552.2 2023-09-22T15:08:14.000Z 1552.2 2023-09-22T15:08:25.000Z 1552.2 2023-09-22T15:08:31.000Z 1553.6 2023-09-22T15:08:33.000Z 1552.7 2023-09-22T15:08:47.000Z 1553.2 2023-09-22T15:09:01.000Z 1553.2 2023-09-22T15:09:12.000Z 1555.1 2023-09-22T15:09:27.000Z 1555.6 2023-09-22T15:09:41.000Z 1557.5 2023-09-22T15:09:54.000Z 1557.5 2023-09-22T15:09:56.000Z 1558.4 2023-09-22T15:10:02.000Z 1558.9 2023-09-22T15:10:07.000Z 1558.9 2023-09-22T15:10:10.000Z 1559.9 2023-09-22T15:10:20.000Z 1560.8 2023-09-22T15:10:35.000Z 1561.3 2023-09-22T15:10:48.000Z 1561.8 2023-09-22T15:11:03.000Z 1562.3 2023-09-22T15:11:17.000Z 1561.8 2023-09-22T15:11:32.000Z 1562.3 2023-09-22T15:11:45.000Z 1561.3 2023-09-22T15:11:54.000Z 1561.3 2023-09-22T15:12:08.000Z 1561.3 2023-09-22T15:12:11.000Z 1561.8 2023-09-22T15:12:24.000Z 1563.2 2023-09-22T15:12:40.000Z 1565.2 2023-09-22T15:12:55.000Z 1566.1 2023-09-22T15:13:11.000Z 1566.1 2023-09-22T15:13:12.000Z 1569 2023-09-22T15:13:30.000Z 1570.4 2023-09-22T15:13:45.000Z 1570.9 2023-09-22T15:13:48.000Z 1571.4 2023-09-22T15:14:00.000Z 1573.3 2023-09-22T15:14:16.000Z 1571.9 2023-09-22T15:14:28.000Z 1571.9 2023-09-22T15:14:38.000Z 1571.9 2023-09-22T15:14:49.000Z 1573.8 2023-09-22T15:15:03.000Z 1573.3 2023-09-22T15:15:04.000Z 1575.7 2023-09-22T15:15:19.000Z 1577.7 2023-09-22T15:15:33.000Z 1579.1 2023-09-22T15:15:46.000Z 1582 2023-09-22T15:15:59.000Z 1583.4 2023-09-22T15:16:10.000Z 1582.9 2023-09-22T15:16:13.000Z 1583.9 2023-09-22T15:16:15.000Z 1585.8 2023-09-22T15:16:30.000Z 1586.3 2023-09-22T15:16:33.000Z 1586.8 2023-09-22T15:16:37.000Z 1588.7 2023-09-22T15:16:51.000Z 1590.6 2023-09-22T15:17:06.000Z 1592.1 2023-09-22T15:17:14.000Z 1592.1 2023-09-22T15:17:16.000Z 1593.5 2023-09-22T15:17:22.000Z 1593.5 2023-09-22T15:17:30.000Z 1595.9 2023-09-22T15:17:44.000Z 1596.9 2023-09-22T15:17:57.000Z 1596.4 2023-09-22T15:18:01.000Z 1596.9 2023-09-22T15:18:14.000Z 1597.4 2023-09-22T15:18:25.000Z 1598.3 2023-09-22T15:18:29.000Z 1599.8 2023-09-22T15:18:42.000Z 1599.8 2023-09-22T15:18:54.000Z 1601.2 2023-09-22T15:19:07.000Z 1600.7 2023-09-22T15:19:25.000Z 1600.2 2023-09-22T15:19:49.000Z 1600.2 2023-09-22T15:20:22.000Z 1599.8 2023-09-22T15:20:46.000Z 1599.8 2023-09-22T15:21:00.000Z 1599.8 2023-09-22T15:21:26.000Z 1600.7 2023-09-22T15:21:47.000Z 1600.2 2023-09-22T15:22:00.000Z 1599.8 2023-09-22T15:22:15.000Z 1600.7 2023-09-22T15:22:28.000Z 1600.2 2023-09-22T15:22:45.000Z 1601.2 2023-09-22T15:22:58.000Z 1600.7 2023-09-22T15:23:13.000Z 1601.2 2023-09-22T15:23:25.000Z 1601.7 2023-09-22T15:23:33.000Z 1600.7 2023-09-22T15:23:40.000Z 1600.7 2023-09-22T15:23:45.000Z 1600.2 2023-09-22T15:23:58.000Z 1600.7 2023-09-22T15:24:11.000Z 1597.8 2023-09-22T15:24:21.000Z 1598.8 2023-09-22T15:24:22.000Z 1595.9 2023-09-22T15:24:35.000Z 1594.5 2023-09-22T15:24:48.000Z 1592.6 2023-09-22T15:24:58.000Z 1591.6 2023-09-22T15:25:04.000Z 1592.1 2023-09-22T15:25:11.000Z 1590.6 2023-09-22T15:25:18.000Z 1590.2 2023-09-22T15:25:23.000Z 1590.2 2023-09-22T15:25:38.000Z 1590.2 2023-09-22T15:25:41.000Z 1589.7 2023-09-22T15:25:47.000Z 1589.2 2023-09-22T15:25:52.000Z 1588.2 2023-09-22T15:25:54.000Z 1587.7 2023-09-22T15:26:08.000Z 1587.7 2023-09-22T15:26:11.000Z 1587.7 2023-09-22T15:26:15.000Z 1586.3 2023-09-22T15:26:21.000Z 1586.8 2023-09-22T15:26:25.000Z 1586.8 2023-09-22T15:26:28.000Z 1587.3 2023-09-22T15:26:42.000Z 1587.7 2023-09-22T15:26:44.000Z 1588.7 2023-09-22T15:26:54.000Z 1588.7 2023-09-22T15:27:01.000Z 1589.7 2023-09-22T15:27:07.000Z 1589.7 2023-09-22T15:27:11.000Z 1589.7 2023-09-22T15:27:16.000Z 1591.6 2023-09-22T15:27:29.000Z 1590.2 2023-09-22T15:27:42.000Z 1590.2 2023-09-22T15:27:47.000Z 1591.6 2023-09-22T15:27:54.000Z 1591.6 2023-09-22T15:27:59.000Z 1592.6 2023-09-22T15:28:05.000Z 1592.6 2023-09-22T15:28:08.000Z 1593.5 2023-09-22T15:28:14.000Z 1594.5 2023-09-22T15:28:23.000Z 1595 2023-09-22T15:28:32.000Z 1596.9 2023-09-22T15:28:45.000Z 1598.3 2023-09-22T15:28:53.000Z 1599.3 2023-09-22T15:29:03.000Z 1601.2 2023-09-22T15:29:11.000Z 1602.7 2023-09-22T15:29:20.000Z 1605.1 2023-09-22T15:29:34.000Z 1606.5 2023-09-22T15:29:47.000Z 1609.4 2023-09-22T15:30:00.000Z 1611.8 2023-09-22T15:30:15.000Z 1614.7 2023-09-22T15:30:30.000Z 1617.6 2023-09-22T15:30:44.000Z 1619 2023-09-22T15:30:54.000Z 1619 2023-09-22T15:31:01.000Z 1618 2023-09-22T15:31:04.000Z 1618.5 2023-09-22T15:31:05.000Z 1618.5 2023-09-22T15:31:19.000Z 1618 2023-09-22T15:31:31.000Z 1617.1 2023-09-22T15:31:33.000Z 1616.6 2023-09-22T15:31:40.000Z 1617.1 2023-09-22T15:31:47.000Z 1617.1 2023-09-22T15:31:52.000Z 1617.1 2023-09-22T15:31:57.000Z 1617.1 2023-09-22T15:32:03.000Z 1617.6 2023-09-22T15:32:12.000Z 1618 2023-09-22T15:32:15.000Z 1617.6 2023-09-22T15:32:20.000Z 1618 2023-09-22T15:32:28.000Z 1617.6 2023-09-22T15:32:30.000Z 1618 2023-09-22T15:32:34.000Z 1618.5 2023-09-22T15:32:44.000Z 1618.5 2023-09-22T15:32:56.000Z 1619 2023-09-22T15:32:59.000Z 1619.5 2023-09-22T15:33:02.000Z 1620 2023-09-22T15:33:06.000Z 1620.4 2023-09-22T15:33:18.000Z 1620.4 2023-09-22T15:33:23.000Z 1620.9 2023-09-22T15:33:25.000Z 1620.4 2023-09-22T15:33:30.000Z 1621.4 2023-09-22T15:33:36.000Z 1621.4 2023-09-22T15:33:40.000Z 1621.9 2023-09-22T15:33:44.000Z 1622.4 2023-09-22T15:33:46.000Z 1622.4 2023-09-22T15:33:49.000Z 1623.3 2023-09-22T15:34:02.000Z 1624.3 2023-09-22T15:34:14.000Z 1625.2 2023-09-22T15:34:15.000Z 1625.2 2023-09-22T15:34:21.000Z 1625.7 2023-09-22T15:34:24.000Z 1626.7 2023-09-22T15:34:32.000Z 1626.7 2023-09-22T15:34:34.000Z 1628.1 2023-09-22T15:34:42.000Z 1629.6 2023-09-22T15:34:50.000Z 1632 2023-09-22T15:35:03.000Z 1632 2023-09-22T15:35:06.000Z 1632.5 2023-09-22T15:35:13.000Z 1633.9 2023-09-22T15:35:25.000Z 1635.3 2023-09-22T15:35:35.000Z 1634.9 2023-09-22T15:35:37.000Z 1635.8 2023-09-22T15:35:47.000Z 1636.3 2023-09-22T15:35:54.000Z 1636.3 2023-09-22T15:35:59.000Z 1636.3 2023-09-22T15:36:03.000Z 1637.3 2023-09-22T15:36:18.000Z 1637.3 2023-09-22T15:36:24.000Z 1637.7 2023-09-22T15:36:29.000Z 1638.2 2023-09-22T15:36:32.000Z 1637.7 2023-09-22T15:36:34.000Z 1638.2 2023-09-22T15:36:37.000Z 1639.2 2023-09-22T15:36:41.000Z 1639.2 2023-09-22T15:36:47.000Z 1640.2 2023-09-22T15:36:50.000Z 1640.6 2023-09-22T15:36:57.000Z 1641.1 2023-09-22T15:37:02.000Z 1641.1 2023-09-22T15:37:06.000Z 1641.6 2023-09-22T15:37:10.000Z 1641.6 2023-09-22T15:37:14.000Z 1641.6 2023-09-22T15:37:16.000Z 1643.5 2023-09-22T15:37:28.000Z 1645.4 2023-09-22T15:37:39.000Z 1647.4 2023-09-22T15:37:52.000Z 1650.7 2023-09-22T15:38:03.000Z 1652.6 2023-09-22T15:38:14.000Z 1653.1 2023-09-22T15:38:18.000Z 1655.5 2023-09-22T15:38:27.000Z 1655.5 2023-09-22T15:38:30.000Z 1656.5 2023-09-22T15:38:36.000Z 1657 2023-09-22T15:38:40.000Z 1657.9 2023-09-22T15:38:49.000Z 1657.9 2023-09-22T15:38:51.000Z 1658.4 2023-09-22T15:39:02.000Z 1659.4 2023-09-22T15:39:06.000Z 1659.4 2023-09-22T15:39:09.000Z 1661.3 2023-09-22T15:39:20.000Z 1662.3 2023-09-22T15:39:29.000Z 1664.7 2023-09-22T15:39:44.000Z 1665.1 2023-09-22T15:39:55.000Z 1667.1 2023-09-22T15:40:08.000Z 1668.5 2023-09-22T15:40:20.000Z 1670.4 2023-09-22T15:40:34.000Z 1672.3 2023-09-22T15:40:46.000Z 1674.3 2023-09-22T15:40:59.000Z 1675.7 2023-09-22T15:41:12.000Z 1677.2 2023-09-22T15:41:21.000Z 1679.6 2023-09-22T15:41:30.000Z 1682 2023-09-22T15:41:42.000Z 1681.5 2023-09-22T15:41:46.000Z 1683.4 2023-09-22T15:41:54.000Z 1684.8 2023-09-22T15:41:59.000Z 1686.3 2023-09-22T15:42:12.000Z 1688.2 2023-09-22T15:42:21.000Z 1690.6 2023-09-22T15:42:32.000Z 1693 2023-09-22T15:42:47.000Z 1695.9 2023-09-22T15:43:02.000Z 1698.8 2023-09-22T15:43:17.000Z 1701.2 2023-09-22T15:43:30.000Z 1702.2 2023-09-22T15:43:39.000Z 1703.6 2023-09-22T15:43:42.000Z 1704.6 2023-09-22T15:43:48.000Z 1706.5 2023-09-22T15:44:01.000Z 1707 2023-09-22T15:44:13.000Z 1707 2023-09-22T15:44:25.000Z 1706.5 2023-09-22T15:44:37.000Z 1707 2023-09-22T15:44:52.000Z 1706.5 2023-09-22T15:45:06.000Z 1706 2023-09-22T15:45:21.000Z 1706.5 2023-09-22T15:45:34.000Z 1706.5 2023-09-22T15:45:48.000Z 1706 2023-09-22T15:46:05.000Z 1705.5 2023-09-22T15:46:07.000Z 1703.6 2023-09-22T15:46:12.000Z 1702.6 2023-09-22T15:46:23.000Z 1700.2 2023-09-22T15:46:36.000Z 1699.7 2023-09-22T15:46:41.000Z 1699.7 2023-09-22T15:46:42.000Z 1699.7 2023-09-22T15:46:43.000Z 1699.3 2023-09-22T15:46:46.000Z 1699.3 2023-09-22T15:46:59.000Z 1699.3 2023-09-22T15:47:06.000Z 1700.7 2023-09-22T15:47:14.000Z 1701.2 2023-09-22T15:47:26.000Z 1703.6 2023-09-22T15:47:40.000Z 1705.5 2023-09-22T15:47:53.000Z 1705.5 2023-09-22T15:48:04.000Z 1707 2023-09-22T15:48:20.000Z 1709.4 2023-09-22T15:48:31.000Z 1711.3 2023-09-22T15:48:43.000Z 1713.2 2023-09-22T15:48:56.000Z 1716.6 2023-09-22T15:49:09.000Z 1719 2023-09-22T15:49:22.000Z 1721.9 2023-09-22T15:49:33.000Z 1723.8 2023-09-22T15:49:45.000Z 1727.2 2023-09-22T15:49:58.000Z 1729.1 2023-09-22T15:50:09.000Z 1730.5 2023-09-22T15:50:20.000Z 1731.5 2023-09-22T15:50:22.000Z 1731 2023-09-22T15:50:24.000Z 1731 2023-09-22T15:50:28.000Z 1733.4 2023-09-22T15:50:41.000Z 1734.8 2023-09-22T15:50:57.000Z 1734.8 2023-09-22T15:50:58.000Z 1735.8 2023-09-22T15:51:04.000Z 1737.7 2023-09-22T15:51:19.000Z 1738.2 2023-09-22T15:51:23.000Z 1739.6 2023-09-22T15:51:34.000Z 1741.1 2023-09-22T15:51:40.000Z 1742.5 2023-09-22T15:51:49.000Z 1744 2023-09-22T15:51:53.000Z 1745.9 2023-09-22T15:52:07.000Z 1745.9 2023-09-22T15:52:09.000Z 1746.4 2023-09-22T15:52:22.000Z 1746.4 2023-09-22T15:52:26.000Z 1745.9 2023-09-22T15:52:40.000Z 1745.9 2023-09-22T15:52:43.000Z 1745.9 2023-09-22T15:52:46.000Z 1742.5 2023-09-22T15:53:00.000Z 1742.5 2023-09-22T15:53:07.000Z 1740.1 2023-09-22T15:53:21.000Z 1740.1 2023-09-22T15:53:31.000Z 1740.1 2023-09-22T15:53:40.000Z 1739.6 2023-09-22T15:53:45.000Z 1739.2 2023-09-22T15:53:50.000Z 1739.2 2023-09-22T15:53:52.000Z 1738.2 2023-09-22T15:54:02.000Z 1737.7 2023-09-22T15:54:12.000Z 1737.2 2023-09-22T15:54:15.000Z 1738.2 2023-09-22T15:54:29.000Z 1738.2 2023-09-22T15:54:41.000Z 1738.2 2023-09-22T15:54:54.000Z 1739.6 2023-09-22T15:55:11.000Z 1739.6 2023-09-22T15:55:25.000Z 1741.1 2023-09-22T15:55:41.000Z 1740.6 2023-09-22T15:55:44.000Z 1742.1 2023-09-22T15:55:59.000Z 1743 2023-09-22T15:56:16.000Z 1743.5 2023-09-22T15:56:21.000Z 1743.5 2023-09-22T15:56:26.000Z 1744 2023-09-22T15:56:31.000Z 1744.9 2023-09-22T15:56:49.000Z 1744.9 2023-09-22T15:56:51.000Z 1745.9 2023-09-22T15:56:55.000Z 1745.9 2023-09-22T15:57:00.000Z 1746.8 2023-09-22T15:57:15.000Z 1748.3 2023-09-22T15:57:19.000Z 1749.3 2023-09-22T15:57:31.000Z 1750.7 2023-09-22T15:57:48.000Z 1752.1 2023-09-22T15:58:01.000Z 1753.6 2023-09-22T15:58:11.000Z 1753.6 2023-09-22T15:58:19.000Z 1752.6 2023-09-22T15:58:24.000Z 1752.6 2023-09-22T15:58:38.000Z 1753.6 2023-09-22T15:58:54.000Z 1754.1 2023-09-22T15:59:10.000Z 1754.5 2023-09-22T15:59:25.000Z 1755 2023-09-22T15:59:39.000Z 1755.5 2023-09-22T15:59:54.000Z 1755.5 2023-09-22T15:59:56.000Z 1755.5 2023-09-22T16:00:04.000Z 1754.5 2023-09-22T16:00:08.000Z 1754.5 2023-09-22T16:00:19.000Z 1754.1 2023-09-22T16:00:23.000Z 1753.6 2023-09-22T16:00:26.000Z 1754.1 2023-09-22T16:00:30.000Z 1753.6 2023-09-22T16:00:45.000Z 1754.5 2023-09-22T16:00:55.000Z 1754.1 2023-09-22T16:00:58.000Z 1754.1 2023-09-22T16:01:12.000Z 1755 2023-09-22T16:01:25.000Z 1756.5 2023-09-22T16:01:40.000Z 1757.4 2023-09-22T16:01:46.000Z 1758.4 2023-09-22T16:02:04.000Z 1761.3 2023-09-22T16:02:12.000Z 1762.2 2023-09-22T16:02:19.000Z 1764.6 2023-09-22T16:02:29.000Z 1766.6 2023-09-22T16:02:45.000Z 1768.5 2023-09-22T16:02:55.000Z 1770.4 2023-09-22T16:03:10.000Z 1772.8 2023-09-22T16:03:22.000Z 1774.2 2023-09-22T16:03:33.000Z 1776.2 2023-09-22T16:03:47.000Z 1778.6 2023-09-22T16:04:00.000Z 1780 2023-09-22T16:04:12.000Z 1780.5 2023-09-22T16:04:24.000Z 1782.4 2023-09-22T16:04:37.000Z 1784.3 2023-09-22T16:04:50.000Z 1784.8 2023-09-22T16:05:01.000Z 1785.8 2023-09-22T16:05:15.000Z 1786.7 2023-09-22T16:05:27.000Z 1788.2 2023-09-22T16:05:40.000Z 1788.7 2023-09-22T16:05:54.000Z 1789.2 2023-09-22T16:06:08.000Z 1789.2 2023-09-22T16:06:09.000Z 1788.7 2023-09-22T16:06:24.000Z 1789.2 2023-09-22T16:06:37.000Z 1788.7 2023-09-22T16:06:48.000Z 1789.2 2023-09-22T16:06:50.000Z 1789.2 2023-09-22T16:06:57.000Z 1789.2 2023-09-22T16:07:10.000Z 1789.2 2023-09-22T16:07:22.000Z 1788.2 2023-09-22T16:07:27.000Z 1788.2 2023-09-22T16:07:41.000Z 1788.7 2023-09-22T16:07:53.000Z 1789.2 2023-09-22T16:08:05.000Z 1789.2 2023-09-22T16:08:18.000Z 1790.1 2023-09-22T16:08:32.000Z 1790.6 2023-09-22T16:08:43.000Z 1790.6 2023-09-22T16:08:44.000Z 1789.2 2023-09-22T16:08:59.000Z 1788.2 2023-09-22T16:09:11.000Z 1786.7 2023-09-22T16:09:25.000Z 1787.2 2023-09-22T16:09:38.000Z 1788.2 2023-09-22T16:09:53.000Z 1787.7 2023-09-22T16:10:16.000Z 1787.2 2023-09-22T16:10:18.000Z 1788.2 2023-09-22T16:10:35.000Z 1785.8 2023-09-22T16:10:49.000Z 1783.9 2023-09-22T16:11:03.000Z 1784.3 2023-09-22T16:11:18.000Z 1783.9 2023-09-22T16:11:33.000Z 1782.4 2023-09-22T16:11:44.000Z 1780.5 2023-09-22T16:11:56.000Z 1781.5 2023-09-22T16:12:00.000Z 1781.5 2023-09-22T16:12:02.000Z 1781.9 2023-09-22T16:12:12.000Z 1783.4 2023-09-22T16:12:25.000Z 1784.8 2023-09-22T16:12:31.000Z 1786.7 2023-09-22T16:12:42.000Z 1786.3 2023-09-22T16:12:48.000Z 1786.7 2023-09-22T16:13:01.000Z 1788.2 2023-09-22T16:13:15.000Z 1789.2 2023-09-22T16:13:28.000Z 1790.6 2023-09-22T16:13:35.000Z 1792 2023-09-22T16:13:45.000Z 1791.1 2023-09-22T16:13:51.000Z 1791.6 2023-09-22T16:13:53.000Z 1792 2023-09-22T16:14:08.000Z 1793 2023-09-22T16:14:19.000Z 1795.4 2023-09-22T16:14:33.000Z 1796.4 2023-09-22T16:14:34.000Z 1795.9 2023-09-22T16:14:39.000Z 1795.4 2023-09-22T16:14:52.000Z 1794.9 2023-09-22T16:15:07.000Z 1796.8 2023-09-22T16:15:20.000Z 1798.8 2023-09-22T16:15:33.000Z 1800.2 2023-09-22T16:15:37.000Z 1800.2 2023-09-22T16:15:43.000Z 1798.8 2023-09-22T16:15:53.000Z 1798.8 2023-09-22T16:16:08.000Z 1799.7 2023-09-22T16:16:15.000Z 1799.7 2023-09-22T16:16:19.000Z 1801.2 2023-09-22T16:16:30.000Z 1802.1 2023-09-22T16:16:38.000Z 1802.6 2023-09-22T16:16:46.000Z 1802.6 2023-09-22T16:16:49.000Z 1803.6 2023-09-22T16:16:56.000Z 1805 2023-09-22T16:17:00.000Z 1807.9 2023-09-22T16:17:11.000Z 1810.3 2023-09-22T16:17:24.000Z 1813.7 2023-09-22T16:17:37.000Z 1815.1 2023-09-22T16:17:50.000Z 1817 2023-09-22T16:17:56.000Z 1818 2023-09-22T16:18:03.000Z 1821.3 2023-09-22T16:18:19.000Z 1823.8 2023-09-22T16:18:31.000Z 1826.6 2023-09-22T16:18:43.000Z 1829.5 2023-09-22T16:18:56.000Z 1832.4 2023-09-22T16:19:10.000Z 1834.3 2023-09-22T16:19:22.000Z 1837.7 2023-09-22T16:19:33.000Z 1840.1 2023-09-22T16:19:47.000Z 1842.5 2023-09-22T16:19:58.000Z 1844.4 2023-09-22T16:20:13.000Z 1844.9 2023-09-22T16:20:15.000Z 1845.4 2023-09-22T16:20:18.000Z 1845.4 2023-09-22T16:20:22.000Z 1845.4 2023-09-22T16:20:33.000Z 1847.8 2023-09-22T16:20:47.000Z 1849.2 2023-09-22T16:21:01.000Z 1851.6 2023-09-22T16:21:13.000Z 1854 2023-09-22T16:21:27.000Z 1855.5 2023-09-22T16:21:41.000Z 1857.4 2023-09-22T16:21:56.000Z 1859.8 2023-09-22T16:22:10.000Z 1862.2 2023-09-22T16:22:23.000Z 1862.7 2023-09-22T16:22:26.000Z 1861.7 2023-09-22T16:22:35.000Z 1862.2 2023-09-22T16:22:52.000Z 1861.7 2023-09-22T16:22:56.000Z 1862.2 2023-09-22T16:23:00.000Z 1862.2 2023-09-22T16:23:04.000Z 1862.7 2023-09-22T16:23:16.000Z 1862.7 2023-09-22T16:23:29.000Z 1862.7 2023-09-22T16:23:31.000Z 1863.7 2023-09-22T16:23:35.000Z 1863.2 2023-09-22T16:23:38.000Z 1862.7 2023-09-22T16:23:41.000Z 1862.7 2023-09-22T16:23:56.000Z 1862.7 2023-09-22T16:24:21.000Z 1862.7 2023-09-22T16:24:54.000Z 1862.2 2023-09-22T16:25:26.000Z 1862.7 2023-09-22T16:25:57.000Z 1863.2 2023-09-22T16:26:11.000Z 1862.7 2023-09-22T16:26:24.000Z 1860.8 2023-09-22T16:26:33.000Z 1861.7 2023-09-22T16:26:48.000Z 1862.7 2023-09-22T16:27:02.000Z 1862.7 2023-09-22T16:27:04.000Z 1863.2 2023-09-22T16:27:09.000Z 1864.1 2023-09-22T16:27:23.000Z 1865.1 2023-09-22T16:27:34.000Z 1867 2023-09-22T16:27:48.000Z 1868 2023-09-22T16:27:51.000Z 1868.5 2023-09-22T16:27:59.000Z 1868.5 2023-09-22T16:28:02.000Z 1869.4 2023-09-22T16:28:07.000Z 1869.4 2023-09-22T16:28:21.000Z 1868.9 2023-09-22T16:28:28.000Z 1868.5 2023-09-22T16:28:32.000Z 1867 2023-09-22T16:28:45.000Z 1865.6 2023-09-22T16:28:57.000Z 1865.1 2023-09-22T16:29:11.000Z 1864.6 2023-09-22T16:29:23.000Z 1864.1 2023-09-22T16:29:31.000Z 1863.7 2023-09-22T16:29:36.000Z 1863.2 2023-09-22T16:29:42.000Z 1863.2 2023-09-22T16:29:48.000Z 1863.2 2023-09-22T16:29:57.000Z 1862.2 2023-09-22T16:30:09.000Z 1862.7 2023-09-22T16:30:18.000Z 1862.7 2023-09-22T16:30:24.000Z 1862.7 2023-09-22T16:30:29.000Z 1863.2 2023-09-22T16:30:34.000Z 1864.1 2023-09-22T16:30:42.000Z 1864.6 2023-09-22T16:30:49.000Z 1865.1 2023-09-22T16:30:54.000Z 1868.5 2023-09-22T16:31:07.000Z 1868.9 2023-09-22T16:31:09.000Z 1870.9 2023-09-22T16:31:24.000Z 1870.9 2023-09-22T16:31:26.000Z 1871.8 2023-09-22T16:31:28.000Z 1871.3 2023-09-22T16:31:33.000Z 1873.3 2023-09-22T16:31:44.000Z 1876.2 2023-09-22T16:31:57.000Z 1878.6 2023-09-22T16:32:12.000Z 1879 2023-09-22T16:32:14.000Z 1881 2023-09-22T16:32:27.000Z 1881.4 2023-09-22T16:32:29.000Z 1883.4 2023-09-22T16:32:39.000Z 1883.8 2023-09-22T16:32:41.000Z 1885.8 2023-09-22T16:32:54.000Z 1886.2 2023-09-22T16:33:01.000Z 1888.7 2023-09-22T16:33:16.000Z 1891.1 2023-09-22T16:33:30.000Z 1893 2023-09-22T16:33:41.000Z 1894.4 2023-09-22T16:33:55.000Z 1896.3 2023-09-22T16:34:06.000Z 1898.3 2023-09-22T16:34:20.000Z 1898.3 2023-09-22T16:34:32.000Z 1897.8 2023-09-22T16:34:46.000Z 1897.8 2023-09-22T16:35:09.000Z 1897.3 2023-09-22T16:35:20.000Z 1861.2 2023-09-23T05:36:15.000Z 1860.8 2023-09-23T05:36:57.000Z 1861.2 2023-09-23T05:37:27.000Z 1861.2 2023-09-23T05:38:05.000Z 1860.8 2023-09-23T05:38:42.000Z 1861.2 2023-09-23T05:39:15.000Z 1860.8 2023-09-23T05:39:53.000Z 1860.8 2023-09-23T05:40:34.000Z 1864.1 2023-09-23T05:40:55.000Z 1867 2023-09-23T05:40:59.000Z 1870.9 2023-09-23T05:41:05.000Z 1874.2 2023-09-23T05:41:10.000Z 1875.7 2023-09-23T05:41:14.000Z 1879 2023-09-23T05:41:22.000Z 1881.9 2023-09-23T05:41:30.000Z 1883.4 2023-09-23T05:42:02.000Z 1884.8 2023-09-23T05:42:48.000Z 1886.2 2023-09-23T05:43:19.000Z 1884.8 2023-09-23T05:43:52.000Z 1884.8 2023-09-23T05:44:25.000Z 1884.8 2023-09-23T05:44:51.000Z 1885.3 2023-09-23T05:45:26.000Z 1885.3 2023-09-23T05:45:55.000Z 1884.3 2023-09-23T05:46:25.000Z 1885.8 2023-09-23T05:46:55.000Z 1884.3 2023-09-23T05:47:23.000Z 1881.9 2023-09-23T06:02:38.000Z 1881.9 2023-09-23T06:03:03.000Z 1881.9 2023-09-23T06:03:36.000Z 1881.9 2023-09-23T06:04:00.000Z 1881.4 2023-09-23T06:04:25.000Z 1881.4 2023-09-23T06:04:49.000Z 1882.4 2023-09-23T06:05:11.000Z 1882.4 2023-09-23T06:05:36.000Z 1882.4 2023-09-23T06:05:39.000Z 1881.4 2023-09-23T06:05:42.000Z 1882.4 2023-09-23T06:05:52.000Z 1881.9 2023-09-23T06:06:13.000Z 1882.4 2023-09-23T06:06:32.000Z 1882.4 2023-09-23T06:06:56.000Z 1882.9 2023-09-23T06:07:19.000Z 1882.4 2023-09-23T06:07:39.000Z 1882.4 2023-09-23T06:08:02.000Z 1882.4 2023-09-23T06:08:21.000Z 1882.9 2023-09-23T06:08:46.000Z 1882.4 2023-09-23T06:09:13.000Z 1883.8 2023-09-23T06:09:35.000Z 1883.8 2023-09-23T06:09:57.000Z 1883.4 2023-09-23T06:10:07.000Z 1882.9 2023-09-23T06:10:19.000Z 1882.9 2023-09-23T06:10:36.000Z 1883.8 2023-09-23T06:10:50.000Z 1882.9 2023-09-23T06:11:05.000Z 1882.4 2023-09-23T06:11:18.000Z 1882.4 2023-09-23T06:11:36.000Z 1882.4 2023-09-23T06:11:56.000Z 1882.4 2023-09-23T06:12:12.000Z 1882.9 2023-09-23T06:12:26.000Z 1882.4 2023-09-23T06:12:28.000Z 1882.9 2023-09-23T06:12:36.000Z 1883.4 2023-09-23T06:12:46.000Z 1881.4 2023-09-23T06:12:59.000Z 1878.6 2023-09-23T06:13:09.000Z 1878.6 2023-09-23T06:13:11.000Z 1878.1 2023-09-23T06:13:14.000Z 1877.1 2023-09-23T06:13:18.000Z 1877.6 2023-09-23T06:13:31.000Z 1877.6 2023-09-23T06:13:44.000Z 1877.6 2023-09-23T06:13:45.000Z 1878.1 2023-09-23T06:13:49.000Z 1880 2023-09-23T06:14:04.000Z 1880.5 2023-09-23T06:14:17.000Z 1880.5 2023-09-23T06:14:26.000Z 1881 2023-09-23T06:14:31.000Z 1881 2023-09-23T06:14:33.000Z 1882.9 2023-09-23T06:14:39.000Z 1883.8 2023-09-23T06:14:53.000Z 1884.8 2023-09-23T06:14:54.000Z 1882.9 2023-09-23T06:15:08.000Z 1883.4 2023-09-23T06:15:10.000Z 1883.8 2023-09-23T06:15:20.000Z 1884.3 2023-09-23T06:15:33.000Z 1886.2 2023-09-23T06:15:46.000Z 1887.7 2023-09-23T06:15:56.000Z 1889.6 2023-09-23T06:16:09.000Z 1891.1 2023-09-23T06:16:23.000Z 1892.5 2023-09-23T06:16:37.000Z 1892.5 2023-09-23T06:16:42.000Z 1892 2023-09-23T06:16:57.000Z 1892.5 2023-09-23T06:17:21.000Z 1892.5 2023-09-23T06:17:34.000Z 1892.5 2023-09-23T06:17:35.000Z 1892 2023-09-23T06:17:37.000Z 1893 2023-09-23T06:17:50.000Z 1893.9 2023-09-23T06:18:04.000Z 1894.9 2023-09-23T06:18:17.000Z 1894.4 2023-09-23T06:18:32.000Z 1896.3 2023-09-23T06:18:45.000Z 1898.3 2023-09-23T06:18:57.000Z 1900.2 2023-09-23T06:19:12.000Z 1900.7 2023-09-23T06:19:27.000Z 1903.1 2023-09-23T06:19:39.000Z 1903.1 2023-09-23T06:19:53.000Z 1903.6 2023-09-23T06:19:56.000Z 1904.5 2023-09-23T06:20:13.000Z 1904.5 2023-09-23T06:20:27.000Z 1904.5 2023-09-23T06:20:29.000Z 1905.5 2023-09-23T06:20:32.000Z 1905.9 2023-09-23T06:20:42.000Z 1907.4 2023-09-23T06:20:45.000Z 1906.4 2023-09-23T06:20:59.000Z 1905.5 2023-09-23T06:21:13.000Z 1905.5 2023-09-23T06:21:17.000Z 1904.5 2023-09-23T06:21:22.000Z 1903.1 2023-09-23T06:21:28.000Z 1901.1 2023-09-23T06:21:43.000Z 1899.7 2023-09-23T06:21:55.000Z 1899.2 2023-09-23T06:22:04.000Z 1898.3 2023-09-23T06:22:16.000Z 1897.3 2023-09-23T06:22:31.000Z 1896.3 2023-09-23T06:22:41.000Z 1896.3 2023-09-23T06:22:52.000Z 1896.3 2023-09-23T06:23:06.000Z 1896.8 2023-09-23T06:23:19.000Z 1896.8 2023-09-23T06:23:20.000Z 1896.3 2023-09-23T06:23:22.000Z 1897.3 2023-09-23T06:23:35.000Z 1896.8 2023-09-23T06:23:45.000Z 1895.9 2023-09-23T06:23:57.000Z 1894.9 2023-09-23T06:24:04.000Z 1895.4 2023-09-23T06:24:08.000Z 1896.3 2023-09-23T06:24:14.000Z 1895.4 2023-09-23T06:24:27.000Z 1894.9 2023-09-23T06:24:39.000Z 1895.9 2023-09-23T06:24:55.000Z 1895.4 2023-09-23T06:25:08.000Z 1896.8 2023-09-23T06:25:11.000Z 1898.3 2023-09-23T06:25:23.000Z 1897.3 2023-09-23T06:25:36.000Z 1898.7 2023-09-23T06:25:47.000Z 1897.8 2023-09-23T06:25:59.000Z 1897.3 2023-09-23T06:26:03.000Z 1898.7 2023-09-23T06:26:18.000Z 1898.3 2023-09-23T06:26:24.000Z 1899.2 2023-09-23T06:26:39.000Z 1901.1 2023-09-23T06:26:52.000Z 1900.7 2023-09-23T06:26:53.000Z 1901.1 2023-09-23T06:26:58.000Z 1902.6 2023-09-23T06:27:03.000Z 1900.7 2023-09-23T06:27:15.000Z 1902.6 2023-09-23T06:27:31.000Z 1901.6 2023-09-23T06:27:39.000Z 1901.1 2023-09-23T06:27:54.000Z 1901.6 2023-09-23T06:27:57.000Z 1901.1 2023-09-23T06:27:59.000Z 1901.1 2023-09-23T06:28:13.000Z 1901.6 2023-09-23T06:28:25.000Z 1901.1 2023-09-23T06:28:39.000Z 1899.2 2023-09-23T06:28:50.000Z 1900.7 2023-09-23T06:28:52.000Z 1898.7 2023-09-23T06:29:07.000Z 1898.7 2023-09-23T06:29:14.000Z 1898.7 2023-09-23T06:29:31.000Z 1899.2 2023-09-23T06:29:42.000Z 1900.7 2023-09-23T06:29:48.000Z 1900.2 2023-09-23T06:30:03.000Z 1900.7 2023-09-23T06:30:09.000Z 1901.1 2023-09-23T06:30:16.000Z 1899.7 2023-09-23T06:30:30.000Z 1900.2 2023-09-23T06:30:31.000Z 1899.7 2023-09-23T06:30:44.000Z 1898.7 2023-09-23T06:30:56.000Z 1897.3 2023-09-23T06:31:11.000Z 1897.3 2023-09-23T06:31:15.000Z 1896.8 2023-09-23T06:31:23.000Z 1896.8 2023-09-23T06:31:26.000Z 1894.9 2023-09-23T06:31:42.000Z 1894.4 2023-09-23T06:31:55.000Z 1894.9 2023-09-23T06:32:11.000Z 1894.9 2023-09-23T06:32:12.000Z 1894.4 2023-09-23T06:32:16.000Z 1894.4 2023-09-23T06:32:18.000Z 1893.4 2023-09-23T06:32:34.000Z 1894.4 2023-09-23T06:32:59.000Z 1893.4 2023-09-23T06:33:00.000Z 1894.4 2023-09-23T06:33:10.000Z 1894.9 2023-09-23T06:33:16.000Z 1894.9 2023-09-23T06:33:20.000Z 1894.4 2023-09-23T06:33:28.000Z 1894.4 2023-09-23T06:33:36.000Z 1893.9 2023-09-23T06:33:50.000Z 1894.4 2023-09-23T06:34:05.000Z 1894.4 2023-09-23T06:34:10.000Z 1894.4 2023-09-23T06:34:24.000Z 1893.4 2023-09-23T06:34:38.000Z 1894.4 2023-09-23T06:34:40.000Z 1894.4 2023-09-23T06:34:53.000Z 1894.9 2023-09-23T06:34:54.000Z 1894.4 2023-09-23T06:35:01.000Z 1894.4 2023-09-23T06:35:13.000Z 1893.9 2023-09-23T06:35:22.000Z 1893.9 2023-09-23T06:35:24.000Z 1893.9 2023-09-23T06:35:40.000Z 1893.4 2023-09-23T06:35:48.000Z 1893.4 2023-09-23T06:35:50.000Z 1893 2023-09-23T06:36:05.000Z 1895.4 2023-09-23T06:36:19.000Z 1898.3 2023-09-23T06:36:34.000Z 1898.7 2023-09-23T06:36:47.000Z 1901.1 2023-09-23T06:37:01.000Z 1901.1 2023-09-23T06:37:04.000Z 1903.6 2023-09-23T06:37:19.000Z 1905.5 2023-09-23T06:37:30.000Z 1906.9 2023-09-23T06:37:43.000Z 1908.3 2023-09-23T06:37:55.000Z 1907.4 2023-09-23T06:37:58.000Z 1908.3 2023-09-23T06:38:04.000Z 1909.8 2023-09-23T06:38:15.000Z 1910.3 2023-09-23T06:38:41.000Z 1910.3 2023-09-23T06:38:51.000Z 1911.7 2023-09-23T06:39:00.000Z 1911.7 2023-09-23T06:39:06.000Z 1912.7 2023-09-23T06:39:14.000Z 1914.6 2023-09-23T06:39:22.000Z 1915.6 2023-09-23T06:39:34.000Z 1915.6 2023-09-23T06:39:37.000Z 1917.5 2023-09-23T06:39:46.000Z 1919.9 2023-09-23T06:40:02.000Z 1921.8 2023-09-23T06:40:14.000Z 1923.7 2023-09-23T06:40:29.000Z 1924.2 2023-09-23T06:40:31.000Z 1924.2 2023-09-23T06:40:33.000Z 1924.2 2023-09-23T06:40:35.000Z 1924.2 2023-09-23T06:40:43.000Z 1925.7 2023-09-23T06:40:57.000Z 1929 2023-09-23T06:41:08.000Z 1931.4 2023-09-23T06:41:21.000Z 1930.9 2023-09-23T06:41:22.000Z 1933.8 2023-09-23T06:41:36.000Z 1936.2 2023-09-23T06:41:49.000Z 1938.6 2023-09-23T06:42:04.000Z 1941.5 2023-09-23T06:42:18.000Z 1943.9 2023-09-23T06:42:26.000Z 1946.3 2023-09-23T06:42:39.000Z 1949.7 2023-09-23T06:42:52.000Z 1950.2 2023-09-23T06:43:04.000Z 1951.6 2023-09-23T06:43:15.000Z 1952.6 2023-09-23T06:43:27.000Z 1955.9 2023-09-23T06:43:39.000Z 1958.8 2023-09-23T06:43:53.000Z 1958.3 2023-09-23T06:43:54.000Z 1962.7 2023-09-23T06:44:09.000Z 1961.7 2023-09-23T06:44:15.000Z 1963.2 2023-09-23T06:44:20.000Z 1963.2 2023-09-23T06:44:25.000Z 1962.7 2023-09-23T06:44:27.000Z 1961.7 2023-09-23T06:44:32.000Z 1964.1 2023-09-23T06:44:36.000Z 1963.6 2023-09-23T06:44:38.000Z 1965.1 2023-09-23T06:44:51.000Z 1967 2023-09-23T06:45:06.000Z 1968.4 2023-09-23T06:45:11.000Z 1971.3 2023-09-23T06:45:26.000Z 1972.8 2023-09-23T06:45:40.000Z 1974.2 2023-09-23T06:45:43.000Z 1976.6 2023-09-23T06:45:57.000Z 1980 2023-09-23T06:46:11.000Z 1981.9 2023-09-23T06:46:26.000Z 1982.9 2023-09-23T06:46:38.000Z 1985.3 2023-09-23T06:46:50.000Z 1987.7 2023-09-23T06:47:03.000Z 1989.6 2023-09-23T06:47:13.000Z 1991 2023-09-23T06:47:26.000Z 1992.9 2023-09-23T06:47:36.000Z 1994.9 2023-09-23T06:47:50.000Z 1997.3 2023-09-23T06:48:02.000Z 1999.2 2023-09-23T06:48:13.000Z 2002.1 2023-09-23T06:48:27.000Z 2004.5 2023-09-23T06:48:34.000Z 2002.6 2023-09-23T06:48:37.000Z 2001.1 2023-09-23T06:48:54.000Z 2001.6 2023-09-23T06:49:08.000Z 2004.5 2023-09-23T06:49:15.000Z 2005.9 2023-09-23T06:49:27.000Z 2008.3 2023-09-23T06:49:41.000Z 2011.7 2023-09-23T06:49:53.000Z 2013.6 2023-09-23T06:50:06.000Z 2017 2023-09-23T06:50:20.000Z 2018.9 2023-09-23T06:50:34.000Z 2021.8 2023-09-23T06:50:51.000Z 2023.2 2023-09-23T06:51:01.000Z 2024.7 2023-09-23T06:51:06.000Z 2026.1 2023-09-23T06:51:23.000Z 2028.5 2023-09-23T06:51:39.000Z 2030.4 2023-09-23T06:51:54.000Z 2032.8 2023-09-23T06:51:59.000Z 2033.8 2023-09-23T06:52:13.000Z 2034.8 2023-09-23T06:52:31.000Z 2035.2 2023-09-23T06:52:43.000Z 2036.7 2023-09-23T06:52:57.000Z 2040.1 2023-09-23T06:53:05.000Z 2040.1 2023-09-23T06:53:06.000Z 2042 2023-09-23T06:53:20.000Z 2043.9 2023-09-23T06:53:31.000Z 2043.9 2023-09-23T06:53:43.000Z 2042 2023-09-23T06:53:59.000Z 2041.5 2023-09-23T06:54:07.000Z 2042 2023-09-23T06:54:21.000Z 2042.9 2023-09-23T06:54:25.000Z 2043.9 2023-09-23T06:54:40.000Z 2044.4 2023-09-23T06:55:08.000Z 2044.9 2023-09-23T06:55:35.000Z 2042.9 2023-09-23T06:55:39.000Z 2044.4 2023-09-23T06:55:42.000Z 2042.5 2023-09-23T06:56:04.000Z 2043.9 2023-09-23T06:56:23.000Z 2042.9 2023-09-23T06:56:41.000Z 2042.9 2023-09-23T06:56:58.000Z 2044.4 2023-09-23T06:57:09.000Z 2045.8 2023-09-23T06:57:17.000Z 2046.8 2023-09-23T06:57:20.000Z 2047.3 2023-09-23T06:57:32.000Z 2048.7 2023-09-23T06:57:52.000Z 2049.2 2023-09-23T06:57:55.000Z 2052.1 2023-09-23T06:58:12.000Z 2053 2023-09-23T06:58:30.000Z 2054 2023-09-23T06:58:34.000Z 2053 2023-09-23T06:58:42.000Z 2055.4 2023-09-23T06:58:58.000Z 2057.8 2023-09-23T06:59:10.000Z 2058.8 2023-09-23T06:59:23.000Z 2059.3 2023-09-23T06:59:35.000Z 2062.2 2023-09-23T06:59:50.000Z 2061.7 2023-09-23T07:00:04.000Z 2062.2 2023-09-23T07:00:18.000Z 2061.2 2023-09-23T07:00:21.000Z 2061.7 2023-09-23T07:00:26.000Z 2061.7 2023-09-23T07:00:31.000Z 2061.2 2023-09-23T07:00:36.000Z 2059.8 2023-09-23T07:00:39.000Z 2059.3 2023-09-23T07:00:41.000Z 2057.8 2023-09-23T07:00:48.000Z 2057.4 2023-09-23T07:01:00.000Z 2056.9 2023-09-23T07:01:13.000Z 2057.8 2023-09-23T07:01:25.000Z 2059.8 2023-09-23T07:01:37.000Z 2062.6 2023-09-23T07:01:51.000Z 2064.1 2023-09-23T07:02:05.000Z 2066.5 2023-09-23T07:02:18.000Z 2069.4 2023-09-23T07:02:27.000Z 2069.9 2023-09-23T07:02:28.000Z 2071.3 2023-09-23T07:02:34.000Z 2072.3 2023-09-23T07:02:35.000Z 2073.7 2023-09-23T07:02:50.000Z 2072.3 2023-09-23T07:03:04.000Z 2073.2 2023-09-23T07:03:19.000Z 2074.7 2023-09-23T07:03:30.000Z 2077.1 2023-09-23T07:03:44.000Z 2078.5 2023-09-23T07:03:51.000Z 2079.9 2023-09-23T07:04:03.000Z 2082.8 2023-09-23T07:04:15.000Z 2082.4 2023-09-23T07:04:28.000Z 2083.3 2023-09-23T07:04:34.000Z 2083.3 2023-09-23T07:04:41.000Z 2085.2 2023-09-23T07:04:52.000Z 2086.7 2023-09-23T07:05:05.000Z 2086.7 2023-09-23T07:05:07.000Z 2090 2023-09-23T07:05:23.000Z 2092.4 2023-09-23T07:05:37.000Z 2094.4 2023-09-23T07:05:51.000Z 2096.8 2023-09-23T07:06:05.000Z 2098.2 2023-09-23T07:06:19.000Z 2097.7 2023-09-23T07:06:22.000Z 2097.3 2023-09-23T07:06:26.000Z 2100.1 2023-09-23T07:06:37.000Z 2100.6 2023-09-23T07:06:42.000Z 2102.1 2023-09-23T07:06:56.000Z 2103.5 2023-09-23T07:07:03.000Z 2103 2023-09-23T07:07:05.000Z 2103.5 2023-09-23T07:07:11.000Z 2104.5 2023-09-23T07:07:25.000Z 2104.9 2023-09-23T07:07:38.000Z 2106.4 2023-09-23T07:07:51.000Z 2108.8 2023-09-23T07:08:03.000Z 2108.8 2023-09-23T07:08:14.000Z 2111.2 2023-09-23T07:08:30.000Z 2112.6 2023-09-23T07:08:43.000Z 2116 2023-09-23T07:08:54.000Z 2117.9 2023-09-23T07:09:07.000Z 2120.3 2023-09-23T07:09:20.000Z 2121.8 2023-09-23T07:09:33.000Z 2124.2 2023-09-23T07:09:49.000Z 2123.7 2023-09-23T07:09:54.000Z 2126.1 2023-09-23T07:10:03.000Z 2127.5 2023-09-23T07:10:19.000Z 2129.9 2023-09-23T07:10:34.000Z 2130.4 2023-09-23T07:10:35.000Z 2130.9 2023-09-23T07:10:46.000Z 2131.4 2023-09-23T07:11:00.000Z 2133.3 2023-09-23T07:11:13.000Z 2135.7 2023-09-23T07:11:26.000Z 2136.7 2023-09-23T07:11:31.000Z 2138.6 2023-09-23T07:11:44.000Z 2141 2023-09-23T07:11:56.000Z 2143.4 2023-09-23T07:12:12.000Z 2145.3 2023-09-23T07:12:25.000Z 2147.2 2023-09-23T07:12:38.000Z 2148.2 2023-09-23T07:12:50.000Z 2151.1 2023-09-23T07:13:04.000Z 2153 2023-09-23T07:13:17.000Z 2154.9 2023-09-23T07:13:30.000Z 2156.4 2023-09-23T07:13:40.000Z 2158.8 2023-09-23T07:13:55.000Z 2159.3 2023-09-23T07:14:08.000Z 2160.2 2023-09-23T07:14:27.000Z 2161.7 2023-09-23T07:14:40.000Z 2164.1 2023-09-23T07:14:57.000Z 2166 2023-09-23T07:15:10.000Z 2166.5 2023-09-23T07:15:23.000Z 2167.4 2023-09-23T07:15:29.000Z 2167.4 2023-09-23T07:15:44.000Z 2168.4 2023-09-23T07:15:47.000Z 2169.8 2023-09-23T07:16:01.000Z 2171.8 2023-09-23T07:16:14.000Z 2175.1 2023-09-23T07:16:27.000Z 2176.6 2023-09-23T07:16:41.000Z 2179 2023-09-23T07:16:53.000Z 2180.4 2023-09-23T07:16:56.000Z 2183.3 2023-09-23T07:17:11.000Z 2184.7 2023-09-23T07:17:27.000Z 2186.7 2023-09-23T07:17:39.000Z 2189.5 2023-09-23T07:17:52.000Z 2192.4 2023-09-23T07:18:09.000Z 2194.4 2023-09-23T07:18:24.000Z 2196.8 2023-09-23T07:18:37.000Z 2199.1 2023-09-23T07:18:51.000Z 2201.1 2023-09-23T07:19:04.000Z 2202.5 2023-09-23T07:19:17.000Z 2205.9 2023-09-23T07:19:31.000Z 2207.8 2023-09-23T07:19:47.000Z 2209.7 2023-09-23T07:20:00.000Z 2212.6 2023-09-23T07:20:14.000Z 2214.1 2023-09-23T07:20:29.000Z 2217.4 2023-09-23T07:20:46.000Z 2219.8 2023-09-23T07:21:02.000Z 2220.3 2023-09-23T07:21:18.000Z 2219.8 2023-09-23T07:21:38.000Z 2222.2 2023-09-23T07:21:50.000Z 2224.6 2023-09-23T07:22:06.000Z 2228 2023-09-23T07:22:19.000Z 2230.4 2023-09-23T07:22:36.000Z 2232.3 2023-09-23T07:22:49.000Z 2235.2 2023-09-23T07:23:05.000Z 2237.6 2023-09-23T07:23:19.000Z 2241 2023-09-23T07:23:32.000Z 2241 2023-09-23T07:23:33.000Z 2242.9 2023-09-23T07:23:47.000Z 2245.8 2023-09-23T07:24:03.000Z 2248.7 2023-09-23T07:24:19.000Z 2250.1 2023-09-23T07:24:31.000Z 2253 2023-09-23T07:24:46.000Z 2254.9 2023-09-23T07:25:00.000Z 2257.3 2023-09-23T07:25:14.000Z 2258.8 2023-09-23T07:25:16.000Z 2260.7 2023-09-23T07:25:30.000Z 2261.6 2023-09-23T07:25:44.000Z 2265 2023-09-23T07:25:58.000Z 2267.9 2023-09-23T07:26:10.000Z 2269.3 2023-09-23T07:26:23.000Z 2272.7 2023-09-23T07:26:39.000Z 2273.7 2023-09-23T07:26:43.000Z 2274.6 2023-09-23T07:26:54.000Z 2276.5 2023-09-23T07:27:07.000Z 2278.5 2023-09-23T07:27:17.000Z 2279.4 2023-09-23T07:27:29.000Z 2281.4 2023-09-23T07:27:45.000Z 2283.8 2023-09-23T07:28:00.000Z 2285.7 2023-09-23T07:28:13.000Z 2288.1 2023-09-23T07:28:28.000Z 2289.5 2023-09-23T07:28:41.000Z 2292.9 2023-09-23T07:28:56.000Z 2294.3 2023-09-23T07:29:11.000Z 2297.7 2023-09-23T07:29:24.000Z 2300.1 2023-09-23T07:29:42.000Z 2303 2023-09-23T07:29:57.000Z 2304.9 2023-09-23T07:30:12.000Z 2307.8 2023-09-23T07:30:27.000Z 2308.7 2023-09-23T07:30:39.000Z 2311.6 2023-09-23T07:30:53.000Z 2314.5 2023-09-23T07:31:07.000Z 2316.4 2023-09-23T07:31:23.000Z 2318.4 2023-09-23T07:31:36.000Z 2320.8 2023-09-23T07:31:51.000Z 2322.2 2023-09-23T07:32:05.000Z 2325.1 2023-09-23T07:32:21.000Z 2327.5 2023-09-23T07:32:37.000Z 2329.9 2023-09-23T07:32:52.000Z 2333.3 2023-09-23T07:33:05.000Z 2333.3 2023-09-23T07:33:06.000Z 2335.7 2023-09-23T07:33:23.000Z 2336.6 2023-09-23T07:33:26.000Z 2337.6 2023-09-23T07:33:36.000Z 2340 2023-09-23T07:33:51.000Z 2341.4 2023-09-23T07:34:04.000Z 2343.8 2023-09-23T07:34:18.000Z 2345.8 2023-09-23T07:34:32.000Z 2348.6 2023-09-23T07:34:48.000Z 2351 2023-09-23T07:35:05.000Z 2352.5 2023-09-23T07:35:19.000Z 2354.4 2023-09-23T07:35:35.000Z 2355.4 2023-09-23T07:35:49.000Z 2357.3 2023-09-23T07:36:02.000Z 2360.2 2023-09-23T07:36:14.000Z 2360.6 2023-09-23T07:36:18.000Z 2362.1 2023-09-23T07:36:32.000Z 2363.5 2023-09-23T07:36:47.000Z 2364.5 2023-09-23T07:36:54.000Z 2365.9 2023-09-23T07:37:05.000Z 2367.9 2023-09-23T07:37:20.000Z 2370.8 2023-09-23T07:37:34.000Z 2372.7 2023-09-23T07:37:50.000Z 2374.6 2023-09-23T07:38:04.000Z 2377 2023-09-23T07:38:16.000Z 2379.4 2023-09-23T07:38:28.000Z 2380.8 2023-09-23T07:38:43.000Z 2382.8 2023-09-23T07:38:51.000Z 2384.7 2023-09-23T07:39:05.000Z 2387.1 2023-09-23T07:39:10.000Z 2387.6 2023-09-23T07:39:13.000Z 2386.1 2023-09-23T07:39:14.000Z 2387.6 2023-09-23T07:39:30.000Z 2390.9 2023-09-23T07:39:44.000Z 2393.3 2023-09-23T07:40:01.000Z 2395.7 2023-09-23T07:40:17.000Z 2397.7 2023-09-23T07:40:31.000Z 2400.6 2023-09-23T07:40:43.000Z 2402.9 2023-09-23T07:40:56.000Z 2404.9 2023-09-23T07:41:12.000Z 2406.8 2023-09-23T07:41:28.000Z 2408.2 2023-09-23T07:41:41.000Z 2409.7 2023-09-23T07:41:54.000Z 2411.6 2023-09-23T07:42:07.000Z 2413.1 2023-09-23T07:42:20.000Z 2415 2023-09-23T07:42:31.000Z 2415.4 2023-09-23T07:42:37.000Z 2416.4 2023-09-23T07:42:51.000Z 2418.3 2023-09-23T07:43:04.000Z 2420.7 2023-09-23T07:43:21.000Z 2422.7 2023-09-23T07:43:34.000Z 2422.7 2023-09-23T07:43:35.000Z 2423.6 2023-09-23T07:43:49.000Z 2426 2023-09-23T07:44:02.000Z 2427.5 2023-09-23T07:44:16.000Z 2428.9 2023-09-23T07:44:33.000Z 2428.4 2023-09-23T07:44:57.000Z 2427.9 2023-09-23T07:45:13.000Z 2429.4 2023-09-23T07:45:25.000Z 2430.8 2023-09-23T07:45:29.000Z 2432.8 2023-09-23T07:45:42.000Z 2432.8 2023-09-23T07:45:56.000Z 2434.7 2023-09-23T07:46:09.000Z 2437.6 2023-09-23T07:46:24.000Z 2439.5 2023-09-23T07:46:39.000Z 2441.4 2023-09-23T07:46:52.000Z 2442.9 2023-09-23T07:47:06.000Z 2445.7 2023-09-23T07:47:20.000Z 2447.6 2023-09-23T07:47:31.000Z 2448.1 2023-09-23T07:47:43.000Z 2451 2023-09-23T07:47:52.000Z 2450.5 2023-09-23T07:47:58.000Z 2451.5 2023-09-23T07:48:12.000Z 2453.9 2023-09-23T07:48:26.000Z 2456.3 2023-09-23T07:48:42.000Z 2457.3 2023-09-23T07:48:55.000Z 2457.8 2023-09-23T07:49:06.000Z 2461.1 2023-09-23T07:49:19.000Z 2463 2023-09-23T07:49:33.000Z 2465.9 2023-09-23T07:49:46.000Z 2467.4 2023-09-23T07:50:00.000Z 2468.3 2023-09-23T07:50:02.000Z 2468.8 2023-09-23T07:50:17.000Z 2470.2 2023-09-23T07:50:19.000Z 2473.1 2023-09-23T07:50:33.000Z 2474.6 2023-09-23T07:50:47.000Z 2476.5 2023-09-23T07:50:58.000Z 2479.4 2023-09-23T07:51:15.000Z 2482.3 2023-09-23T07:51:31.000Z 2482.7 2023-09-23T07:51:36.000Z 2485.6 2023-09-23T07:51:53.000Z 2488 2023-09-23T07:52:09.000Z 2489.5 2023-09-23T07:52:23.000Z 2490.4 2023-09-23T07:52:37.000Z 2493.3 2023-09-23T07:52:50.000Z 2495.2 2023-09-23T07:53:04.000Z 2497.2 2023-09-23T07:53:18.000Z 2499.6 2023-09-23T07:53:31.000Z 2500.5 2023-09-23T07:53:38.000Z 2502.4 2023-09-23T07:53:51.000Z 2504.9 2023-09-23T07:54:04.000Z 2507.3 2023-09-23T07:54:18.000Z 2509.7 2023-09-23T07:54:32.000Z 2512.1 2023-09-23T07:54:46.000Z 2513 2023-09-23T07:55:01.000Z 2514.9 2023-09-23T07:55:13.000Z 2515.9 2023-09-23T07:55:18.000Z 2518.3 2023-09-23T07:55:29.000Z 2521.2 2023-09-23T07:55:43.000Z 2522.6 2023-09-23T07:55:56.000Z 2524.6 2023-09-23T07:56:09.000Z 2525.5 2023-09-23T07:56:14.000Z 2527 2023-09-23T07:56:26.000Z 2529.4 2023-09-23T07:56:41.000Z 2531.3 2023-09-23T07:56:54.000Z 2533.7 2023-09-23T07:57:08.000Z 2535.1 2023-09-23T07:57:24.000Z 2537.5 2023-09-23T07:57:37.000Z 2540.4 2023-09-23T07:57:52.000Z 2543.3 2023-09-23T07:58:11.000Z 2543.3 2023-09-23T07:58:26.000Z 2544.8 2023-09-23T07:58:42.000Z 2545.7 2023-09-23T07:58:49.000Z 2545.7 2023-09-23T07:58:51.000Z 2547.6 2023-09-23T07:59:04.000Z 2548.1 2023-09-23T07:59:16.000Z 2548.6 2023-09-23T07:59:32.000Z 2551.5 2023-09-23T07:59:46.000Z 2552.9 2023-09-23T07:59:59.000Z 2553.4 2023-09-23T08:00:02.000Z 2553.4 2023-09-23T08:00:04.000Z 2555.3 2023-09-23T08:00:17.000Z 2557.2 2023-09-23T08:00:25.000Z 2557.7 2023-09-23T08:00:34.000Z 2557.7 2023-09-23T08:00:36.000Z 2557.2 2023-09-23T08:00:51.000Z 2557.7 2023-09-23T08:01:04.000Z 2557.7 2023-09-23T08:01:17.000Z 2558.7 2023-09-23T08:01:39.000Z 2557.7 2023-09-23T08:02:05.000Z 2557.7 2023-09-23T08:02:30.000Z 2557.2 2023-09-23T08:02:41.000Z 2557.2 2023-09-23T08:02:42.000Z 2557.2 2023-09-23T08:02:56.000Z 2557.7 2023-09-23T08:03:17.000Z 2557.7 2023-09-23T08:03:32.000Z 2558.7 2023-09-23T08:03:47.000Z 2556.8 2023-09-23T08:04:01.000Z 2556.3 2023-09-23T08:04:14.000Z 2556.8 2023-09-23T08:04:25.000Z 2557.2 2023-09-23T08:04:46.000Z 2557.2 2023-09-23T08:05:01.000Z 2556.8 2023-09-23T08:05:19.000Z 2556.8 2023-09-23T08:05:38.000Z 2556.8 2023-09-23T08:05:55.000Z 2557.7 2023-09-23T08:06:32.000Z 2557.2 2023-09-23T08:07:01.000Z 2556.8 2023-09-23T08:07:34.000Z 2556.3 2023-09-23T08:08:02.000Z 2556.3 2023-09-23T08:08:32.000Z 2556.3 2023-09-23T08:08:55.000Z 2557.2 2023-09-23T08:09:32.000Z 2557.7 2023-09-23T08:09:58.000Z 2558.7 2023-09-23T08:10:17.000Z 2557.7 2023-09-23T08:10:39.000Z 2559.2 2023-09-23T08:10:58.000Z 2558.7 2023-09-23T08:11:23.000Z 2558.7 2023-09-23T08:11:43.000Z 2558.2 2023-09-23T08:12:00.000Z 2558.7 2023-09-23T08:12:20.000Z 2558.7 2023-09-23T08:12:34.000Z 2558.7 2023-09-23T08:12:49.000Z 2559.2 2023-09-23T08:13:08.000Z 2559.2 2023-09-23T08:13:24.000Z 2559.2 2023-09-23T08:13:38.000Z 2559.6 2023-09-23T08:13:52.000Z 2559.6 2023-09-23T08:13:58.000Z 2559.6 2023-09-23T08:14:12.000Z 2559.2 2023-09-23T08:14:30.000Z 2559.2 2023-09-23T08:14:34.000Z 2557.7 2023-09-23T08:14:41.000Z 2560.1 2023-09-23T08:14:54.000Z 2561.6 2023-09-23T08:14:56.000Z 2562.1 2023-09-23T08:15:06.000Z 2564.9 2023-09-23T08:15:22.000Z 2566.9 2023-09-23T08:15:37.000Z 2569.7 2023-09-23T08:15:51.000Z 2570.2 2023-09-23T08:16:05.000Z 2572.6 2023-09-23T08:16:15.000Z 2574.1 2023-09-23T08:16:29.000Z 2575.5 2023-09-23T08:16:32.000Z 2577.4 2023-09-23T08:16:48.000Z 2578.4 2023-09-23T08:16:53.000Z 2581.3 2023-09-23T08:17:11.000Z 2583.7 2023-09-23T08:17:27.000Z 2586.6 2023-09-23T08:17:43.000Z 2588.5 2023-09-23T08:17:58.000Z 2590.9 2023-09-23T08:18:14.000Z 2592.8 2023-09-23T08:18:31.000Z 2595.2 2023-09-23T08:18:45.000Z 2596.7 2023-09-23T08:18:56.000Z 2599.1 2023-09-23T08:19:10.000Z 2600 2023-09-23T08:19:24.000Z 2602.4 2023-09-23T08:19:38.000Z 2604.4 2023-09-23T08:19:53.000Z 2605.8 2023-09-23T08:20:05.000Z 2607.7 2023-09-23T08:20:20.000Z 2609.6 2023-09-23T08:20:34.000Z 2611.1 2023-09-23T08:20:47.000Z 2614 2023-09-23T08:21:01.000Z 2614.9 2023-09-23T08:21:16.000Z 2616.4 2023-09-23T08:21:30.000Z 2618.3 2023-09-23T08:21:41.000Z 2619.7 2023-09-23T08:21:57.000Z 2621.6 2023-09-23T08:22:10.000Z 2620.7 2023-09-23T08:22:26.000Z 2621.6 2023-09-23T08:22:37.000Z 2622.6 2023-09-23T08:22:49.000Z 2624.1 2023-09-23T08:23:01.000Z 2626.5 2023-09-23T08:23:14.000Z 2627.9 2023-09-23T08:23:26.000Z 2629.3 2023-09-23T08:23:37.000Z 2630.8 2023-09-23T08:23:52.000Z 2630.8 2023-09-23T08:24:05.000Z 2631.3 2023-09-23T08:24:22.000Z 2633.2 2023-09-23T08:24:36.000Z 2634.6 2023-09-23T08:24:51.000Z 2636.6 2023-09-23T08:25:06.000Z 2638 2023-09-23T08:25:21.000Z 2639.9 2023-09-23T08:25:34.000Z 2642.3 2023-09-23T08:25:49.000Z 2644.2 2023-09-23T08:26:05.000Z 2647.6 2023-09-23T08:26:19.000Z 2649.1 2023-09-23T08:26:30.000Z 2650.5 2023-09-23T08:26:45.000Z 2650.5 2023-09-23T08:26:46.000Z 2652.4 2023-09-23T08:27:00.000Z 2654.8 2023-09-23T08:27:17.000Z 2656.7 2023-09-23T08:27:33.000Z 2659.6 2023-09-23T08:27:49.000Z 2662.5 2023-09-23T08:28:07.000Z 2664.4 2023-09-23T08:28:21.000Z 2665.9 2023-09-23T08:28:35.000Z 2667.3 2023-09-23T08:28:52.000Z 2669.7 2023-09-23T08:29:06.000Z 2671.6 2023-09-23T08:29:22.000Z 2674.5 2023-09-23T08:29:35.000Z 2675 2023-09-23T08:29:49.000Z 2675 2023-09-23T08:30:04.000Z 2677.4 2023-09-23T08:30:17.000Z 2679.8 2023-09-23T08:30:34.000Z 2682.2 2023-09-23T08:30:48.000Z 2683.7 2023-09-23T08:31:02.000Z 2684.6 2023-09-23T08:31:13.000Z 2686.5 2023-09-23T08:31:27.000Z 2688.9 2023-09-23T08:31:41.000Z 2690.9 2023-09-23T08:31:56.000Z 2693.8 2023-09-23T08:32:12.000Z 2695.2 2023-09-23T08:32:26.000Z 2697.1 2023-09-23T08:32:40.000Z 2699.5 2023-09-23T08:32:55.000Z 2701 2023-09-23T08:33:10.000Z 2703.9 2023-09-23T08:33:25.000Z 2705.3 2023-09-23T08:33:38.000Z 2707.7 2023-09-23T08:33:55.000Z 2708.2 2023-09-23T08:34:14.000Z 2709.6 2023-09-23T08:34:22.000Z 2711.5 2023-09-23T08:34:37.000Z 2713.5 2023-09-23T08:34:52.000Z 2713.5 2023-09-23T08:35:11.000Z 2713 2023-09-23T08:35:34.000Z 2713.9 2023-09-23T08:35:54.000Z 2717.3 2023-09-23T08:36:11.000Z 2718.8 2023-09-23T08:36:21.000Z 2720.2 2023-09-23T08:36:34.000Z 2721.6 2023-09-23T08:36:48.000Z 2722.6 2023-09-23T08:36:54.000Z 2725 2023-09-23T08:37:09.000Z 2726.9 2023-09-23T08:37:24.000Z 2728.8 2023-09-23T08:37:39.000Z 2731.2 2023-09-23T08:37:52.000Z 2731.2 2023-09-23T08:38:06.000Z 2731.2 2023-09-23T08:38:21.000Z 2733.2 2023-09-23T08:38:37.000Z 2735.1 2023-09-23T08:38:51.000Z 2736.5 2023-09-23T08:39:04.000Z 2738 2023-09-23T08:39:16.000Z 2740.4 2023-09-23T08:39:33.000Z 2741.8 2023-09-23T08:39:48.000Z 2744.7 2023-09-23T08:40:04.000Z 2747.1 2023-09-23T08:40:19.000Z 2748.6 2023-09-23T08:40:32.000Z 2749.5 2023-09-23T08:40:46.000Z 2750.9 2023-09-23T08:41:00.000Z 2751.4 2023-09-23T08:41:21.000Z 2751.9 2023-09-23T08:41:34.000Z 2753.8 2023-09-23T08:41:49.000Z 2754.8 2023-09-23T08:41:53.000Z 2755.3 2023-09-23T08:42:07.000Z 2756.2 2023-09-23T08:42:20.000Z 2756.2 2023-09-23T08:42:34.000Z 2756.7 2023-09-23T08:42:50.000Z 2755.8 2023-09-23T08:43:06.000Z 2755.8 2023-09-23T08:43:24.000Z 2756.2 2023-09-23T08:43:42.000Z 2754.8 2023-09-23T08:43:48.000Z 2754.3 2023-09-23T08:44:01.000Z 2755.3 2023-09-23T08:44:14.000Z 2754.3 2023-09-23T08:44:26.000Z 2755.8 2023-09-23T08:44:38.000Z 2757.7 2023-09-23T08:44:50.000Z 2759.6 2023-09-23T08:45:06.000Z 2761.5 2023-09-23T08:45:18.000Z 2764.9 2023-09-23T08:45:32.000Z 2766.3 2023-09-23T08:45:44.000Z 2768.7 2023-09-23T08:45:59.000Z 2770.2 2023-09-23T08:46:10.000Z 2772.1 2023-09-23T08:46:25.000Z 2773.5 2023-09-23T08:46:36.000Z 2775.5 2023-09-23T08:46:50.000Z 2777.9 2023-09-23T08:47:03.000Z 2780.8 2023-09-23T08:47:19.000Z 2782.7 2023-09-23T08:47:34.000Z 2785.1 2023-09-23T08:47:48.000Z 2787 2023-09-23T08:48:03.000Z 2789.4 2023-09-23T08:48:18.000Z 2790.8 2023-09-23T08:48:34.000Z 2794.2 2023-09-23T08:48:47.000Z 2796.1 2023-09-23T08:49:02.000Z 2799.5 2023-09-23T08:49:18.000Z 2800.9 2023-09-23T08:49:34.000Z 2804.3 2023-09-23T08:49:52.000Z 2802.9 2023-09-23T08:50:06.000Z 2803.3 2023-09-23T08:50:19.000Z 2803.3 2023-09-23T08:50:37.000Z 2802.9 2023-09-23T08:50:52.000Z 2803.3 2023-09-23T08:51:10.000Z 2803.3 2023-09-23T08:51:38.000Z 2802.4 2023-09-23T08:51:58.000Z 2804.3 2023-09-23T08:52:18.000Z 2803.8 2023-09-23T08:52:37.000Z 2803.8 2023-09-23T08:52:59.000Z 2804.3 2023-09-23T08:53:20.000Z 2804.3 2023-09-23T08:53:33.000Z 2803.8 2023-09-23T08:53:51.000Z 2804.8 2023-09-23T08:54:08.000Z 2804.8 2023-09-23T08:54:24.000Z 2804.3 2023-09-23T08:54:43.000Z 2804.8 2023-09-23T08:54:49.000Z 2805.8 2023-09-23T08:55:03.000Z 2805.8 2023-09-23T08:55:28.000Z 2807.7 2023-09-23T08:55:42.000Z 2806.7 2023-09-23T08:55:58.000Z 2808.6 2023-09-23T08:56:16.000Z 2809.6 2023-09-23T08:56:34.000Z 2810.6 2023-09-23T08:57:00.000Z 2813.9 2023-09-23T08:57:13.000Z 2815.4 2023-09-23T08:57:23.000Z 2817.3 2023-09-23T08:57:38.000Z 2819.7 2023-09-23T08:57:52.000Z 2822.6 2023-09-23T08:58:06.000Z 2823.5 2023-09-23T08:58:25.000Z 2826.4 2023-09-23T08:58:41.000Z 2827.4 2023-09-23T08:58:55.000Z 2829.8 2023-09-23T08:59:10.000Z 2832.7 2023-09-23T08:59:18.000Z 2834.6 2023-09-23T08:59:34.000Z 2837 2023-09-23T08:59:46.000Z 2837.5 2023-09-23T09:00:02.000Z 2837.9 2023-09-23T09:00:26.000Z 2840.4 2023-09-23T09:00:40.000Z 2843.7 2023-09-23T09:00:56.000Z 2847.6 2023-09-23T09:01:09.000Z 2849 2023-09-23T09:01:23.000Z 2850.4 2023-09-23T09:01:42.000Z 2853.8 2023-09-23T09:01:57.000Z 2853.8 2023-09-23T09:01:58.000Z 2853.3 2023-09-23T09:02:03.000Z 2854.8 2023-09-23T09:02:06.000Z 2857.7 2023-09-23T09:02:22.000Z 2859.6 2023-09-23T09:02:37.000Z 2860.1 2023-09-23T09:02:49.000Z 2861 2023-09-23T09:03:04.000Z 2864.4 2023-09-23T09:03:17.000Z 2866.3 2023-09-23T09:03:30.000Z 2868.7 2023-09-23T09:03:46.000Z 2870.1 2023-09-23T09:03:58.000Z 2871.6 2023-09-23T09:04:16.000Z 2868.2 2023-09-23T09:04:25.000Z 2868.7 2023-09-23T09:04:26.000Z 2871.1 2023-09-23T09:04:34.000Z 2872.6 2023-09-23T09:04:36.000Z 2871.1 2023-09-23T09:04:39.000Z 2874.5 2023-09-23T09:04:42.000Z 2875.4 2023-09-23T09:04:44.000Z 2872.6 2023-09-23T09:04:48.000Z 2873.5 2023-09-23T09:04:59.000Z 2873.5 2023-09-23T09:05:15.000Z 2874.5 2023-09-23T09:05:21.000Z 2870.1 2023-09-23T09:05:28.000Z 2874 2023-09-23T09:05:35.000Z 2874.5 2023-09-23T09:05:50.000Z 2878.3 2023-09-23T09:06:05.000Z 2879.8 2023-09-23T09:06:17.000Z 2880.7 2023-09-23T09:06:19.000Z 2880.7 2023-09-23T09:06:36.000Z 2883.6 2023-09-23T09:06:55.000Z 2886.5 2023-09-23T09:07:11.000Z 2887.9 2023-09-23T09:07:24.000Z 2889.4 2023-09-23T09:07:28.000Z 2890.3 2023-09-23T09:07:43.000Z 2893.2 2023-09-23T09:07:57.000Z 2893.7 2023-09-23T09:07:59.000Z 2894.7 2023-09-23T09:08:15.000Z 2896.6 2023-09-23T09:08:29.000Z 2898.5 2023-09-23T09:08:58.000Z 2898.5 2023-09-23T09:09:12.000Z 2900.4 2023-09-23T09:09:28.000Z 2901.9 2023-09-23T09:09:38.000Z 2902.4 2023-09-23T09:09:53.000Z 2905.2 2023-09-23T09:10:08.000Z 2907.2 2023-09-23T09:10:23.000Z 2909.6 2023-09-23T09:10:26.000Z 2911 2023-09-23T09:10:44.000Z 2912.9 2023-09-23T09:11:00.000Z 2915.3 2023-09-23T09:11:14.000Z 2917.3 2023-09-23T09:11:35.000Z 2920.6 2023-09-23T09:11:46.000Z 2915.8 2023-09-23T09:11:53.000Z 2917.3 2023-09-23T09:11:54.000Z 2920.1 2023-09-23T09:12:07.000Z 2922.1 2023-09-23T09:12:12.000Z 2922.5 2023-09-23T09:12:20.000Z 2925.4 2023-09-23T09:12:34.000Z 2927.4 2023-09-23T09:12:50.000Z 2926.4 2023-09-23T09:12:52.000Z 2922.5 2023-09-23T09:12:56.000Z 2925.9 2023-09-23T09:12:57.000Z 2929.3 2023-09-23T09:12:58.000Z 2928.8 2023-09-23T09:12:59.000Z 2924.9 2023-09-23T09:13:01.000Z 2926.9 2023-09-23T09:13:05.000Z 2929.3 2023-09-23T09:13:12.000Z 2925.9 2023-09-23T09:13:21.000Z 2925.4 2023-09-23T09:13:23.000Z 2929.8 2023-09-23T09:13:25.000Z 2929.8 2023-09-23T09:13:42.000Z 2928.3 2023-09-23T09:14:04.000Z 2932.2 2023-09-23T09:14:09.000Z 2928.8 2023-09-23T09:14:18.000Z 2934.1 2023-09-23T09:14:19.000Z 2933.6 2023-09-23T09:14:20.000Z 2929.3 2023-09-23T09:14:22.000Z 2930.2 2023-09-23T09:14:23.000Z 2930.7 2023-09-23T09:14:25.000Z 2934.1 2023-09-23T09:14:33.000Z 2929.3 2023-09-23T09:14:37.000Z 2933.1 2023-09-23T09:14:38.000Z 2936 2023-09-23T09:14:45.000Z 2932.2 2023-09-23T09:14:48.000Z 2936.5 2023-09-23T09:14:57.000Z 2938.4 2023-09-23T09:15:02.000Z 2941.3 2023-09-23T09:15:06.000Z 2937 2023-09-23T09:15:12.000Z 2934.1 2023-09-23T09:15:14.000Z 2937.9 2023-09-23T09:15:16.000Z 2937.9 2023-09-23T09:15:20.000Z 2941.3 2023-09-23T09:15:23.000Z 2940.8 2023-09-23T09:15:24.000Z 2941.3 2023-09-23T09:15:40.000Z 2942.7 2023-09-23T09:15:43.000Z 2941.3 2023-09-23T09:15:58.000Z 2942.3 2023-09-23T09:16:25.000Z 2942.7 2023-09-23T09:16:47.000Z 2941.8 2023-09-23T09:17:15.000Z 2942.3 2023-09-23T09:17:48.000Z 2942.3 2023-09-23T09:18:15.000Z 2941.8 2023-09-23T09:18:38.000Z 2942.3 2023-09-23T09:18:56.000Z 2942.3 2023-09-23T09:19:20.000Z 2941.3 2023-09-23T09:19:40.000Z 2942.7 2023-09-23T09:20:09.000Z 2941.3 2023-09-23T09:20:44.000Z 2941.3 2023-09-23T09:21:12.000Z 2943.7 2023-09-23T09:21:32.000Z 2944.2 2023-09-23T09:21:53.000Z 2943.7 2023-09-23T09:22:17.000Z 2944.2 2023-09-23T09:22:43.000Z 2941.8 2023-09-23T09:23:10.000Z 2942.7 2023-09-23T09:23:31.000Z 2943.2 2023-09-23T09:23:55.000Z 2943.7 2023-09-23T09:24:17.000Z 2943.7 2023-09-23T09:24:51.000Z 2942.7 2023-09-23T09:25:16.000Z 2943.2 2023-09-23T09:25:18.000Z 2943.2 2023-09-23T09:25:43.000Z 2943.7 2023-09-23T09:26:04.000Z 2944.2 2023-09-23T09:26:31.000Z 2943.2 2023-09-23T09:26:56.000Z 2944.2 2023-09-23T09:27:14.000Z 2943.2 2023-09-23T09:27:30.000Z 2943.7 2023-09-23T09:27:49.000Z 2942.7 2023-09-23T09:28:10.000Z 2944.2 2023-09-23T09:28:15.000Z 2942.7 2023-09-23T09:28:31.000Z 2941.8 2023-09-23T09:28:48.000Z 2937.4 2023-09-23T09:29:00.000Z 2937.9 2023-09-23T09:29:01.000Z 2938.9 2023-09-23T09:29:03.000Z 2942.7 2023-09-23T09:29:11.000Z 2938.4 2023-09-23T09:29:18.000Z 2938.4 2023-09-23T09:29:19.000Z 2941.8 2023-09-23T09:29:27.000Z 2940.8 2023-09-23T09:29:28.000Z 2938.9 2023-09-23T09:29:41.000Z 2937.9 2023-09-23T09:29:48.000Z 2939.4 2023-09-23T09:30:03.000Z 2939.9 2023-09-23T09:30:18.000Z 2939.4 2023-09-23T09:30:36.000Z 2941.3 2023-09-23T09:30:44.000Z 2937.4 2023-09-23T09:31:00.000Z 2938.9 2023-09-23T09:31:24.000Z 2938.4 2023-09-23T09:31:30.000Z 2937 2023-09-23T09:31:45.000Z 2940.3 2023-09-23T09:31:53.000Z 2937 2023-09-23T09:31:59.000Z 2935.5 2023-09-23T09:32:14.000Z 2932.6 2023-09-23T09:32:24.000Z 2932.6 2023-09-23T09:32:41.000Z 2930.2 2023-09-23T09:32:59.000Z 2929.3 2023-09-23T09:33:13.000Z 2927.8 2023-09-23T09:33:28.000Z 2925.4 2023-09-23T09:33:36.000Z 2924 2023-09-23T09:33:54.000Z 2922.1 2023-09-23T09:34:09.000Z 2920.1 2023-09-23T09:34:24.000Z 2918.7 2023-09-23T09:34:37.000Z 2915.8 2023-09-23T09:34:51.000Z 2915.8 2023-09-23T09:35:04.000Z 2915.8 2023-09-23T09:35:18.000Z 2914.4 2023-09-23T09:35:31.000Z 2915.3 2023-09-23T09:35:52.000Z 2916.3 2023-09-23T09:36:07.000Z 2914.9 2023-09-23T09:36:19.000Z 2913.4 2023-09-23T09:36:41.000Z 2912.9 2023-09-23T09:36:45.000Z 2910.5 2023-09-23T09:36:59.000Z 2909.6 2023-09-23T09:37:12.000Z 2908.1 2023-09-23T09:37:25.000Z 2906.2 2023-09-23T09:37:53.000Z 2905.2 2023-09-23T09:38:04.000Z 2905.2 2023-09-23T09:38:17.000Z 2903.8 2023-09-23T09:38:31.000Z 2903.3 2023-09-23T09:38:44.000Z 2903.3 2023-09-23T09:39:15.000Z 2903.3 2023-09-23T09:39:37.000Z 2903.3 2023-09-23T09:39:58.000Z 2903.8 2023-09-23T09:40:28.000Z 2902.8 2023-09-23T09:40:34.000Z 2901.9 2023-09-23T09:40:50.000Z 2899.9 2023-09-23T09:41:03.000Z 2899 2023-09-23T09:41:17.000Z 2898.5 2023-09-23T09:41:32.000Z 2896.6 2023-09-23T09:41:39.000Z 2896.6 2023-09-23T09:41:51.000Z 2894.7 2023-09-23T09:42:09.000Z 2892.3 2023-09-23T09:42:24.000Z 2889.9 2023-09-23T09:42:37.000Z 2889.4 2023-09-23T09:42:53.000Z 2889.9 2023-09-23T09:43:04.000Z 2887.9 2023-09-23T09:43:12.000Z 2888.9 2023-09-23T09:43:30.000Z 2888.4 2023-09-23T09:43:41.000Z 2886 2023-09-23T09:44:05.000Z 2888.9 2023-09-23T09:44:22.000Z 2890.3 2023-09-23T09:44:45.000Z 2887 2023-09-23T09:44:53.000Z 2885.5 2023-09-23T09:44:54.000Z 2882.6 2023-09-23T09:45:07.000Z 2881.2 2023-09-23T09:45:27.000Z 2880.7 2023-09-23T09:45:48.000Z 2883.1 2023-09-23T09:46:03.000Z 2880.7 2023-09-23T09:46:14.000Z 2877.4 2023-09-23T09:46:29.000Z 2875.4 2023-09-23T09:46:46.000Z 2874 2023-09-23T09:46:51.000Z 2873 2023-09-23T09:47:13.000Z 2874.5 2023-09-23T09:47:19.000Z 2876.4 2023-09-23T09:47:34.000Z 2877.4 2023-09-23T09:47:47.000Z 2880.7 2023-09-23T09:47:57.000Z 2881.7 2023-09-23T09:48:08.000Z 2884.1 2023-09-23T09:48:21.000Z 2886 2023-09-23T09:48:34.000Z 2886.5 2023-09-23T09:48:45.000Z 2887 2023-09-23T09:48:59.000Z 2887.5 2023-09-23T09:49:20.000Z 2889.9 2023-09-23T09:49:35.000Z 2891.3 2023-09-23T09:49:48.000Z 2891.3 2023-09-23T09:50:02.000Z 2891.8 2023-09-23T09:50:17.000Z 2891.8 2023-09-23T09:50:32.000Z 2890.8 2023-09-23T09:50:54.000Z 2890.8 2023-09-23T09:51:11.000Z 2891.8 2023-09-23T09:51:29.000Z 2891.3 2023-09-23T09:51:55.000Z 2891.3 2023-09-23T09:52:11.000Z 2889.9 2023-09-23T09:52:35.000Z 2892.3 2023-09-23T09:52:58.000Z 2891.8 2023-09-23T09:53:19.000Z 2891.8 2023-09-23T09:53:35.000Z 2891.3 2023-09-23T09:53:49.000Z 2890.3 2023-09-23T09:54:06.000Z 2890.8 2023-09-23T09:54:22.000Z 2890.3 2023-09-23T09:54:44.000Z 2890.3 2023-09-23T09:55:12.000Z 2890.8 2023-09-23T09:55:42.000Z 2892.7 2023-09-23T09:55:45.000Z 2892.3 2023-09-23T09:55:59.000Z 2891.3 2023-09-23T09:56:12.000Z 2891.8 2023-09-23T09:56:28.000Z 2892.3 2023-09-23T09:56:46.000Z 2891.3 2023-09-23T09:57:02.000Z 2891.8 2023-09-23T09:57:19.000Z 2889.9 2023-09-23T09:57:33.000Z 2888.4 2023-09-23T09:57:39.000Z 2886 2023-09-23T09:57:53.000Z 2886.5 2023-09-23T09:57:55.000Z 2886 2023-09-23T09:58:11.000Z 2886 2023-09-23T09:58:35.000Z 2885.1 2023-09-23T09:58:50.000Z 2884.1 2023-09-23T09:58:55.000Z 2882.2 2023-09-23T09:59:08.000Z 2880.3 2023-09-23T09:59:22.000Z 2879.3 2023-09-23T09:59:34.000Z 2876.9 2023-09-23T09:59:47.000Z 2876.9 2023-09-23T10:00:08.000Z 2873.5 2023-09-23T10:00:22.000Z 2873 2023-09-23T10:00:26.000Z 2870.1 2023-09-23T10:00:39.000Z 2869.2 2023-09-23T10:00:52.000Z 2867.3 2023-09-23T10:01:03.000Z 2864.9 2023-09-23T10:01:16.000Z 2863.9 2023-09-23T10:01:25.000Z 2863.4 2023-09-23T10:01:37.000Z 2863.4 2023-09-23T10:01:38.000Z 2862 2023-09-23T10:01:41.000Z 2862.9 2023-09-23T10:01:56.000Z 2859.6 2023-09-23T10:01:59.000Z 2860.1 2023-09-23T10:02:05.000Z 2858.6 2023-09-23T10:02:17.000Z 2855.3 2023-09-23T10:02:29.000Z 2854.3 2023-09-23T10:02:40.000Z 2853.3 2023-09-23T10:02:54.000Z 2852.4 2023-09-23T10:03:05.000Z 2849 2023-09-23T10:03:17.000Z 2848 2023-09-23T10:03:30.000Z 2847.6 2023-09-23T10:03:43.000Z 2845.6 2023-09-23T10:03:57.000Z 2843.2 2023-09-23T10:04:10.000Z 2844.2 2023-09-23T10:04:22.000Z 2843.2 2023-09-23T10:04:24.000Z 2842.8 2023-09-23T10:04:35.000Z 2841.3 2023-09-23T10:04:51.000Z 2840.8 2023-09-23T10:05:11.000Z 2837.9 2023-09-23T10:05:24.000Z 2836 2023-09-23T10:05:38.000Z 2835.1 2023-09-23T10:05:45.000Z 2834.6 2023-09-23T10:06:00.000Z 2833.6 2023-09-23T10:06:23.000Z 2832.7 2023-09-23T10:06:37.000Z 2830.3 2023-09-23T10:06:51.000Z 2830.7 2023-09-23T10:07:18.000Z 2831.7 2023-09-23T10:07:47.000Z 2831.2 2023-09-23T10:08:01.000Z 2829.3 2023-09-23T10:08:15.000Z 2826.9 2023-09-23T10:08:27.000Z 2827.4 2023-09-23T10:08:56.000Z 2825.4 2023-09-23T10:09:07.000Z 2824 2023-09-23T10:09:18.000Z 2823.1 2023-09-23T10:09:31.000Z 2821.6 2023-09-23T10:09:44.000Z 2820.6 2023-09-23T10:09:56.000Z 2820.2 2023-09-23T10:10:12.000Z 2818.7 2023-09-23T10:10:34.000Z 2818.2 2023-09-23T10:10:50.000Z 2817.8 2023-09-23T10:11:02.000Z 2815.8 2023-09-23T10:11:16.000Z 2814.4 2023-09-23T10:11:31.000Z 2813 2023-09-23T10:11:44.000Z 2812.5 2023-09-23T10:11:56.000Z 2812.5 2023-09-23T10:12:10.000Z 2813 2023-09-23T10:12:23.000Z 2812 2023-09-23T10:12:35.000Z 2811.5 2023-09-23T10:12:49.000Z 2809.6 2023-09-23T10:13:04.000Z 2809.6 2023-09-23T10:13:17.000Z 2809.1 2023-09-23T10:13:36.000Z 2808.1 2023-09-23T10:13:49.000Z 2807.7 2023-09-23T10:14:04.000Z 2808.6 2023-09-23T10:14:14.000Z 2808.6 2023-09-23T10:14:34.000Z 2804.8 2023-09-23T10:14:47.000Z 2803.8 2023-09-23T10:14:51.000Z 2801.9 2023-09-23T10:14:59.000Z 2800.5 2023-09-23T10:15:11.000Z 2797.1 2023-09-23T10:15:24.000Z 2794.2 2023-09-23T10:15:33.000Z 2792.8 2023-09-23T10:15:37.000Z 2792.3 2023-09-23T10:15:45.000Z 2790.4 2023-09-23T10:15:57.000Z 2789.9 2023-09-23T10:16:09.000Z 2789.9 2023-09-23T10:16:17.000Z 2791.8 2023-09-23T10:16:34.000Z 2791.3 2023-09-23T10:16:47.000Z 2792.3 2023-09-23T10:16:58.000Z 2794.2 2023-09-23T10:17:13.000Z 2794.7 2023-09-23T10:17:22.000Z 2793.7 2023-09-23T10:17:37.000Z 2793.7 2023-09-23T10:17:51.000Z 2794.7 2023-09-23T10:18:05.000Z 2794.2 2023-09-23T10:18:16.000Z 2794.7 2023-09-23T10:18:34.000Z 2793.7 2023-09-23T10:18:53.000Z 2794.2 2023-09-23T10:19:07.000Z 2794.2 2023-09-23T10:19:26.000Z 2794.7 2023-09-23T10:19:48.000Z 2794.2 2023-09-23T10:20:14.000Z 2794.7 2023-09-23T10:20:43.000Z 2794.2 2023-09-23T10:21:11.000Z 2793.7 2023-09-23T10:21:31.000Z 2794.2 2023-09-23T10:21:49.000Z 2794.2 2023-09-23T10:22:08.000Z 2794.7 2023-09-23T10:22:38.000Z 2794.7 2023-09-23T10:22:54.000Z 2793.7 2023-09-23T10:23:09.000Z 2793.7 2023-09-23T10:23:43.000Z 2793.7 2023-09-23T10:24:11.000Z 2792.8 2023-09-23T10:24:38.000Z 2793.3 2023-09-23T10:25:14.000Z 2792.8 2023-09-23T10:25:56.000Z 2793.7 2023-09-23T10:26:39.000Z 2792.3 2023-09-23T10:27:03.000Z 2791.3 2023-09-23T10:27:35.000Z 2791.8 2023-09-23T10:28:04.000Z 2792.8 2023-09-23T10:28:34.000Z 2792.8 2023-09-23T10:29:04.000Z 2792.8 2023-09-23T10:29:32.000Z 2791.8 2023-09-23T10:30:00.000Z 2792.8 2023-09-23T10:30:38.000Z 2792.8 2023-09-23T10:30:59.000Z 2793.7 2023-09-23T10:31:14.000Z 2792.8 2023-09-23T10:31:40.000Z 2792.8 2023-09-23T10:31:54.000Z 2794.2 2023-09-23T10:32:08.000Z 2793.7 2023-09-23T10:32:25.000Z 2793.7 2023-09-23T10:32:40.000Z 2793.7 2023-09-23T10:32:50.000Z 2794.2 2023-09-23T10:32:57.000Z 2793.7 2023-09-23T10:33:09.000Z 2793.3 2023-09-23T10:33:11.000Z 2792.3 2023-09-23T10:33:13.000Z 2791.3 2023-09-23T10:33:29.000Z 2788.9 2023-09-23T10:33:42.000Z 2788.9 2023-09-23T10:34:01.000Z 2790.8 2023-09-23T10:34:13.000Z 2791.3 2023-09-23T10:34:18.000Z 2793.7 2023-09-23T10:34:30.000Z 2796.6 2023-09-23T10:34:45.000Z 2799.5 2023-09-23T10:34:59.000Z 2800.9 2023-09-23T10:35:13.000Z 2803.3 2023-09-23T10:35:26.000Z 2806.2 2023-09-23T10:35:41.000Z 2807.7 2023-09-23T10:35:56.000Z 2809.6 2023-09-23T10:36:11.000Z 2810.6 2023-09-23T10:36:21.000Z 2812 2023-09-23T10:36:34.000Z 2813 2023-09-23T10:36:47.000Z 2813.4 2023-09-23T10:36:59.000Z 2814.4 2023-09-23T10:37:13.000Z 2815.4 2023-09-23T10:37:25.000Z 2815.8 2023-09-23T10:37:38.000Z 2816.8 2023-09-23T10:37:49.000Z 2816.8 2023-09-23T10:37:58.000Z 2819.2 2023-09-23T10:38:12.000Z 2821.1 2023-09-23T10:38:29.000Z 2823.1 2023-09-23T10:38:39.000Z 2824.5 2023-09-23T10:38:52.000Z 2825.4 2023-09-23T10:39:06.000Z 2828.8 2023-09-23T10:39:21.000Z 2830.3 2023-09-23T10:39:36.000Z 2833.6 2023-09-23T10:39:50.000Z 2835.1 2023-09-23T10:40:04.000Z 2836 2023-09-23T10:40:12.000Z 2839.4 2023-09-23T10:40:27.000Z 2840.8 2023-09-23T10:40:41.000Z 2842.3 2023-09-23T10:40:54.000Z 2843.7 2023-09-23T10:41:09.000Z 2845.6 2023-09-23T10:41:24.000Z 2847.6 2023-09-23T10:41:37.000Z 2850.9 2023-09-23T10:41:49.000Z 2852.9 2023-09-23T10:42:03.000Z 2855.7 2023-09-23T10:42:17.000Z 2857.2 2023-09-23T10:42:32.000Z 2858.6 2023-09-23T10:42:47.000Z 2860.5 2023-09-23T10:43:00.000Z 2862 2023-09-23T10:43:13.000Z 2864.9 2023-09-23T10:43:29.000Z 2865.8 2023-09-23T10:43:36.000Z 2865.8 2023-09-23T10:43:48.000Z 2867.8 2023-09-23T10:44:07.000Z 2869.7 2023-09-23T10:44:22.000Z 2871.1 2023-09-23T10:44:30.000Z 2872.6 2023-09-23T10:44:45.000Z 2874 2023-09-23T10:44:49.000Z 2875 2023-09-23T10:45:01.000Z 2875.9 2023-09-23T10:45:03.000Z 2879.3 2023-09-23T10:45:16.000Z 2877.8 2023-09-23T10:45:19.000Z 2879.3 2023-09-23T10:45:23.000Z 2881.7 2023-09-23T10:45:37.000Z 2881.2 2023-09-23T10:45:43.000Z 2881.7 2023-09-23T10:45:54.000Z 2883.1 2023-09-23T10:46:07.000Z 2883.1 2023-09-23T10:46:12.000Z 2882.6 2023-09-23T10:46:14.000Z 2885.5 2023-09-23T10:46:21.000Z 2886 2023-09-23T10:46:22.000Z 2888.9 2023-09-23T10:46:36.000Z 2889.9 2023-09-23T10:46:38.000Z 2890.8 2023-09-23T10:46:53.000Z 2888.9 2023-09-23T10:46:56.000Z 2888.9 2023-09-23T10:47:12.000Z 2890.3 2023-09-23T10:47:20.000Z 2890.3 2023-09-23T10:47:45.000Z 2887 2023-09-23T10:47:52.000Z 2888.9 2023-09-23T10:48:14.000Z 2889.4 2023-09-23T10:48:31.000Z 2888.4 2023-09-23T10:48:41.000Z 2888.4 2023-09-23T10:49:01.000Z 2887.9 2023-09-23T10:49:20.000Z 2889.4 2023-09-23T10:50:09.000Z 2889.4 2023-09-23T10:50:44.000Z 2888.9 2023-09-23T10:51:25.000Z 2888.4 2023-09-23T10:52:00.000Z 2888.4 2023-09-23T10:52:34.000Z 2888.4 2023-09-23T10:53:09.000Z 2888.4 2023-09-23T10:53:39.000Z 2889.4 2023-09-23T10:53:49.000Z 2889.4 2023-09-23T10:54:07.000Z 2888.9 2023-09-23T10:54:29.000Z 2887.9 2023-09-23T10:54:49.000Z 2886 2023-09-23T10:55:04.000Z 2886.5 2023-09-23T10:55:18.000Z 2884.1 2023-09-23T10:55:35.000Z 2883.6 2023-09-23T10:55:42.000Z 2882.2 2023-09-23T10:55:56.000Z 2880.3 2023-09-23T10:56:06.000Z 2878.3 2023-09-23T10:56:10.000Z 2875.9 2023-09-23T10:56:24.000Z 2874 2023-09-23T10:56:39.000Z 2873.5 2023-09-23T10:56:51.000Z 2873.5 2023-09-23T10:57:04.000Z 2873 2023-09-23T10:57:15.000Z 2872.1 2023-09-23T10:57:20.000Z 2871.1 2023-09-23T10:57:36.000Z 2872.1 2023-09-23T10:57:50.000Z 2869.7 2023-09-23T10:58:04.000Z 2866.3 2023-09-23T10:58:14.000Z 2865.4 2023-09-23T10:58:25.000Z 2865.4 2023-09-23T10:58:52.000Z 2866.3 2023-09-23T10:59:18.000Z 2865.4 2023-09-23T10:59:34.000Z 2866.3 2023-09-23T10:59:54.000Z 2865.4 2023-09-23T11:00:21.000Z 2864.9 2023-09-23T11:00:58.000Z 2864.9 2023-09-23T11:01:06.000Z 2862.9 2023-09-23T11:01:09.000Z 2862.9 2023-09-23T11:01:11.000Z 2862 2023-09-23T11:01:17.000Z 2859.1 2023-09-23T11:01:24.000Z 2855.3 2023-09-23T11:01:36.000Z 2855.3 2023-09-23T11:01:37.000Z 2853.3 2023-09-23T11:01:52.000Z 2850.9 2023-09-23T11:02:06.000Z 2850 2023-09-23T11:02:21.000Z 2848.5 2023-09-23T11:02:38.000Z 2847.6 2023-09-23T11:03:01.000Z 2844.2 2023-09-23T11:03:13.000Z 2842.8 2023-09-23T11:03:16.000Z 2840.4 2023-09-23T11:03:25.000Z 2839.9 2023-09-23T11:03:31.000Z 2837.9 2023-09-23T11:03:46.000Z 2836 2023-09-23T11:03:58.000Z 2833.6 2023-09-23T11:04:13.000Z 2831.2 2023-09-23T11:04:27.000Z 2829.3 2023-09-23T11:04:40.000Z 2826.9 2023-09-23T11:04:55.000Z 2825 2023-09-23T11:05:12.000Z 2822.1 2023-09-23T11:05:24.000Z 2819.2 2023-09-23T11:05:37.000Z 2818.7 2023-09-23T11:05:39.000Z 2817.8 2023-09-23T11:05:43.000Z 2815.8 2023-09-23T11:05:56.000Z 2814.4 2023-09-23T11:06:12.000Z 2811.5 2023-09-23T11:06:25.000Z 2810.6 2023-09-23T11:06:30.000Z 2809.6 2023-09-23T11:06:32.000Z 2808.6 2023-09-23T11:06:34.000Z 2809.6 2023-09-23T11:06:42.000Z 2809.6 2023-09-23T11:06:58.000Z 2808.6 2023-09-23T11:07:01.000Z 2808.6 2023-09-23T11:07:16.000Z 2808.1 2023-09-23T11:07:48.000Z 2808.1 2023-09-23T11:08:04.000Z 2806.2 2023-09-23T11:08:19.000Z 2805.3 2023-09-23T11:08:34.000Z 2803.3 2023-09-23T11:08:50.000Z 2802.4 2023-09-23T11:08:53.000Z 2802.9 2023-09-23T11:08:56.000Z 2799 2023-09-23T11:09:06.000Z 2795.6 2023-09-23T11:09:12.000Z 2793.3 2023-09-23T11:09:23.000Z 2788.9 2023-09-23T11:09:34.000Z 2788.4 2023-09-23T11:09:48.000Z 2787.5 2023-09-23T11:10:08.000Z 2787 2023-09-23T11:10:10.000Z 2785.6 2023-09-23T11:10:15.000Z 2783.1 2023-09-23T11:10:31.000Z 2784.1 2023-09-23T11:10:38.000Z 2782.2 2023-09-23T11:10:52.000Z 2781.2 2023-09-23T11:11:07.000Z 2781.2 2023-09-23T11:11:29.000Z 2780.3 2023-09-23T11:11:42.000Z 2780.3 2023-09-23T11:12:00.000Z 2778.8 2023-09-23T11:12:15.000Z 2776.4 2023-09-23T11:12:25.000Z 2774 2023-09-23T11:12:38.000Z 2772.6 2023-09-23T11:12:44.000Z 2771.1 2023-09-23T11:12:54.000Z 2770.2 2023-09-23T11:13:07.000Z 2770.2 2023-09-23T11:13:11.000Z 2768.3 2023-09-23T11:13:25.000Z 2767.3 2023-09-23T11:13:38.000Z 2767.8 2023-09-23T11:14:04.000Z 2767.8 2023-09-23T11:14:18.000Z 2767.8 2023-09-23T11:14:19.000Z 2765.9 2023-09-23T11:14:28.000Z 2765.4 2023-09-23T11:14:32.000Z 2763.9 2023-09-23T11:14:42.000Z 2763.9 2023-09-23T11:14:44.000Z 2762.5 2023-09-23T11:14:55.000Z 2761.5 2023-09-23T11:15:00.000Z 2762 2023-09-23T11:15:08.000Z 2762 2023-09-23T11:15:22.000Z 2761.5 2023-09-23T11:15:35.000Z 2761.5 2023-09-23T11:15:48.000Z 2762 2023-09-23T11:16:05.000Z 2762 2023-09-23T11:16:23.000Z 2761.5 2023-09-23T11:16:36.000Z 2763 2023-09-23T11:16:50.000Z 2762 2023-09-23T11:17:04.000Z 2762.5 2023-09-23T11:17:09.000Z 2762 2023-09-23T11:17:17.000Z 2762 2023-09-23T11:17:24.000Z 2761.5 2023-09-23T11:17:26.000Z 2761.5 2023-09-23T11:17:35.000Z 2762 2023-09-23T11:17:49.000Z 2762 2023-09-23T11:18:03.000Z 2761 2023-09-23T11:18:17.000Z 2761.5 2023-09-23T11:18:32.000Z 2760.1 2023-09-23T11:18:50.000Z 2761 2023-09-23T11:19:17.000Z 2760.6 2023-09-23T11:19:39.000Z 2760.6 2023-09-23T11:20:13.000Z 2761.5 2023-09-23T11:20:38.000Z 2761 2023-09-23T11:21:06.000Z 2760.6 2023-09-23T11:21:32.000Z 2761 2023-09-23T11:21:56.000Z 2760.6 2023-09-23T11:22:26.000Z 2761 2023-09-23T11:22:58.000Z 2761 2023-09-23T11:23:30.000Z 2761 2023-09-23T11:23:56.000Z 2761 2023-09-23T11:24:20.000Z 2761.5 2023-09-23T11:24:47.000Z 2761.5 2023-09-23T11:25:16.000Z 2761.5 2023-09-23T11:25:40.000Z 2761 2023-09-23T11:26:07.000Z 2761.5 2023-09-23T11:26:29.000Z 2761 2023-09-23T11:26:39.000Z 2752.4 2023-09-23T12:43:58.000Z 2753.4 2023-09-23T12:44:24.000Z 2756.7 2023-09-23T12:44:41.000Z 2760.1 2023-09-23T12:44:48.000Z 2763.4 2023-09-23T12:45:11.000Z 2763.4 2023-09-23T12:45:39.000Z 2763 2023-09-23T12:46:01.000Z 2762.5 2023-09-23T12:46:37.000Z 2762 2023-09-23T12:47:10.000Z 2763 2023-09-23T12:47:35.000Z 2763 2023-09-23T12:47:49.000Z 2763.9 2023-09-23T12:48:09.000Z 2763.9 2023-09-23T12:48:28.000Z 2763.4 2023-09-23T12:48:52.000Z 2765.9 2023-09-23T12:49:03.000Z 2767.3 2023-09-23T12:49:16.000Z 2768.3 2023-09-23T12:49:20.000Z 2769.7 2023-09-23T12:49:33.000Z 2770.7 2023-09-23T12:49:47.000Z 2771.1 2023-09-23T12:50:01.000Z 2771.6 2023-09-23T12:50:06.000Z 2771.6 2023-09-23T12:50:17.000Z 2771.1 2023-09-23T12:50:26.000Z 2770.7 2023-09-23T12:50:41.000Z 2769.7 2023-09-23T12:50:49.000Z 2769.2 2023-09-23T12:51:06.000Z 2768.3 2023-09-23T12:51:26.000Z 2768.7 2023-09-23T12:51:43.000Z 2767.8 2023-09-23T12:51:56.000Z 2766.8 2023-09-23T12:51:59.000Z 2766.8 2023-09-23T12:52:10.000Z 2766.3 2023-09-23T12:52:14.000Z 2766.8 2023-09-23T12:52:28.000Z 2767.3 2023-09-23T12:52:44.000Z 2767.3 2023-09-23T12:52:57.000Z 2766.8 2023-09-23T12:53:01.000Z 2765.9 2023-09-23T12:53:15.000Z 2764.9 2023-09-23T12:53:30.000Z 2764.4 2023-09-23T12:53:44.000Z 2764.4 2023-09-23T12:53:59.000Z 2762.5 2023-09-23T12:54:15.000Z 2759.6 2023-09-23T12:54:28.000Z 2756.7 2023-09-23T12:54:42.000Z 2755.8 2023-09-23T12:54:49.000Z 2755.3 2023-09-23T12:54:52.000Z 2754.3 2023-09-23T12:54:56.000Z 2752.4 2023-09-23T12:55:09.000Z 2750 2023-09-23T12:55:23.000Z 2747.1 2023-09-23T12:55:37.000Z 2745.7 2023-09-23T12:55:50.000Z 2743.7 2023-09-23T12:56:04.000Z 2741.3 2023-09-23T12:56:20.000Z 2739.4 2023-09-23T12:56:28.000Z 2739.4 2023-09-23T12:56:42.000Z 2738 2023-09-23T12:56:54.000Z 2738 2023-09-23T12:57:07.000Z 2739.4 2023-09-23T12:57:10.000Z 2736.5 2023-09-23T12:57:20.000Z 2735.1 2023-09-23T12:57:33.000Z 2733.6 2023-09-23T12:57:47.000Z 2731.2 2023-09-23T12:57:59.000Z 2729.3 2023-09-23T12:58:10.000Z 2729.8 2023-09-23T12:58:27.000Z 2729.3 2023-09-23T12:58:55.000Z 2729.3 2023-09-23T12:59:08.000Z 2727.9 2023-09-23T12:59:23.000Z 2726 2023-09-23T12:59:35.000Z 2723.1 2023-09-23T12:59:47.000Z 2720.7 2023-09-23T12:59:59.000Z 2718.8 2023-09-23T13:00:04.000Z 2716.3 2023-09-23T13:00:18.000Z 2713.5 2023-09-23T13:00:28.000Z 2710.6 2023-09-23T13:00:39.000Z 2709.1 2023-09-23T13:00:50.000Z 2706.7 2023-09-23T13:01:05.000Z 2706.7 2023-09-23T13:01:15.000Z 2704.8 2023-09-23T13:01:21.000Z 2702.9 2023-09-23T13:01:32.000Z 2701.9 2023-09-23T13:01:37.000Z 2698.6 2023-09-23T13:01:48.000Z 2698.1 2023-09-23T13:01:49.000Z 2696.1 2023-09-23T13:02:00.000Z 2693.3 2023-09-23T13:02:14.000Z 2689.4 2023-09-23T13:02:27.000Z 2687 2023-09-23T13:02:39.000Z 2684.6 2023-09-23T13:02:51.000Z 2681.3 2023-09-23T13:03:02.000Z 2679.3 2023-09-23T13:03:14.000Z 2678.9 2023-09-23T13:03:33.000Z 2678.9 2023-09-23T13:03:38.000Z 2676 2023-09-23T13:03:48.000Z 2674.5 2023-09-23T13:03:53.000Z 2676.4 2023-09-23T13:03:57.000Z 2676 2023-09-23T13:04:15.000Z 2675 2023-09-23T13:04:30.000Z 2675.5 2023-09-23T13:04:56.000Z 2676 2023-09-23T13:05:19.000Z 2676.4 2023-09-23T13:05:47.000Z 2676.9 2023-09-23T13:06:11.000Z 2674.5 2023-09-23T13:06:27.000Z 2673.1 2023-09-23T13:06:29.000Z 2673.1 2023-09-23T13:06:32.000Z 2670.2 2023-09-23T13:06:42.000Z 2666.4 2023-09-23T13:06:54.000Z 2665.4 2023-09-23T13:06:59.000Z 2662 2023-09-23T13:07:09.000Z 2661.6 2023-09-23T13:07:10.000Z 2659.6 2023-09-23T13:07:21.000Z 2656.3 2023-09-23T13:07:35.000Z 2653.9 2023-09-23T13:07:47.000Z 2651 2023-09-23T13:07:56.000Z 2650 2023-09-23T13:07:57.000Z 2647.6 2023-09-23T13:08:10.000Z 2644.2 2023-09-23T13:08:22.000Z 2641.4 2023-09-23T13:08:32.000Z 2640.4 2023-09-23T13:08:43.000Z 2638.5 2023-09-23T13:08:54.000Z 2636.6 2023-09-23T13:09:05.000Z 2635.1 2023-09-23T13:09:17.000Z 2633.2 2023-09-23T13:09:29.000Z 2631.8 2023-09-23T13:09:43.000Z 2629.3 2023-09-23T13:09:53.000Z 2627.4 2023-09-23T13:10:05.000Z 2625 2023-09-23T13:10:17.000Z 2623.1 2023-09-23T13:10:30.000Z 2620.7 2023-09-23T13:10:42.000Z 2617.3 2023-09-23T13:10:52.000Z 2615.4 2023-09-23T13:11:06.000Z 2612 2023-09-23T13:11:19.000Z 2610.6 2023-09-23T13:11:25.000Z 2607.7 2023-09-23T13:11:40.000Z 2604.8 2023-09-23T13:11:50.000Z 2601.9 2023-09-23T13:12:00.000Z 2601 2023-09-23T13:12:05.000Z 2599.1 2023-09-23T13:12:17.000Z 2596.7 2023-09-23T13:12:28.000Z 2592.8 2023-09-23T13:12:41.000Z 2590.9 2023-09-23T13:12:51.000Z 2589.4 2023-09-23T13:12:55.000Z 2588 2023-09-23T13:13:01.000Z 2586.1 2023-09-23T13:13:14.000Z 2583.2 2023-09-23T13:13:27.000Z 2581.8 2023-09-23T13:13:31.000Z 2578.9 2023-09-23T13:13:43.000Z 2576.9 2023-09-23T13:13:55.000Z 2575.5 2023-09-23T13:14:07.000Z 2573.1 2023-09-23T13:14:22.000Z 2572.6 2023-09-23T13:14:30.000Z 2572.6 2023-09-23T13:14:33.000Z 2571.7 2023-09-23T13:14:47.000Z 2571.7 2023-09-23T13:14:54.000Z 2571.7 2023-09-23T13:15:03.000Z 2571.2 2023-09-23T13:15:06.000Z 2570.2 2023-09-23T13:15:10.000Z 2566.9 2023-09-23T13:15:23.000Z 2564 2023-09-23T13:15:33.000Z 2564 2023-09-23T13:15:37.000Z 2561.1 2023-09-23T13:15:51.000Z 2561.1 2023-09-23T13:15:59.000Z 2558.7 2023-09-23T13:16:13.000Z 2557.7 2023-09-23T13:16:14.000Z 2554.8 2023-09-23T13:16:26.000Z 2551.5 2023-09-23T13:16:38.000Z 2548.6 2023-09-23T13:16:51.000Z 2548.1 2023-09-23T13:16:54.000Z 2545.2 2023-09-23T13:17:07.000Z 2542.3 2023-09-23T13:17:20.000Z 2539.5 2023-09-23T13:17:31.000Z 2539 2023-09-23T13:17:33.000Z 2535.1 2023-09-23T13:17:45.000Z 2533.2 2023-09-23T13:17:57.000Z 2530.8 2023-09-23T13:18:06.000Z 2527.9 2023-09-23T13:18:20.000Z 2524.6 2023-09-23T13:18:32.000Z 2523.6 2023-09-23T13:18:42.000Z 2520.2 2023-09-23T13:18:53.000Z 2516.9 2023-09-23T13:19:04.000Z 2514.5 2023-09-23T13:19:15.000Z 2514.5 2023-09-23T13:19:16.000Z 2514 2023-09-23T13:19:18.000Z 2511.1 2023-09-23T13:19:32.000Z 2509.2 2023-09-23T13:19:42.000Z 2507.3 2023-09-23T13:19:53.000Z 2505.8 2023-09-23T13:20:06.000Z 2502 2023-09-23T13:20:19.000Z 2502 2023-09-23T13:20:20.000Z 2498.6 2023-09-23T13:20:32.000Z 2497.6 2023-09-23T13:20:34.000Z 2495.7 2023-09-23T13:20:39.000Z 2494.3 2023-09-23T13:20:45.000Z 2490.4 2023-09-23T13:20:57.000Z 2487.6 2023-09-23T13:21:05.000Z 2486.6 2023-09-23T13:21:19.000Z 2485.6 2023-09-23T13:21:38.000Z 2483.7 2023-09-23T13:21:52.000Z 2480.3 2023-09-23T13:22:06.000Z 2478.4 2023-09-23T13:22:19.000Z 2477 2023-09-23T13:22:35.000Z 2475.5 2023-09-23T13:22:37.000Z 2474.1 2023-09-23T13:22:48.000Z 2471.2 2023-09-23T13:23:02.000Z 2468.8 2023-09-23T13:23:09.000Z 2467.4 2023-09-23T13:23:15.000Z 2465 2023-09-23T13:23:28.000Z 2462.6 2023-09-23T13:23:40.000Z 2461.1 2023-09-23T13:23:53.000Z 2458.2 2023-09-23T13:24:08.000Z 2455.3 2023-09-23T13:24:22.000Z 2452.5 2023-09-23T13:24:36.000Z 2449.6 2023-09-23T13:24:48.000Z 2447.6 2023-09-23T13:24:56.000Z 2446.2 2023-09-23T13:25:08.000Z 2444.3 2023-09-23T13:25:17.000Z 2442.9 2023-09-23T13:25:26.000Z 2441.4 2023-09-23T13:25:38.000Z 2440 2023-09-23T13:25:50.000Z 2438 2023-09-23T13:26:03.000Z 2436.6 2023-09-23T13:26:16.000Z 2434.7 2023-09-23T13:26:27.000Z 2433.2 2023-09-23T13:26:39.000Z 2430.8 2023-09-23T13:26:47.000Z 2428.4 2023-09-23T13:27:00.000Z 2427.5 2023-09-23T13:27:13.000Z 2426.5 2023-09-23T13:27:25.000Z 2426 2023-09-23T13:27:38.000Z 2425.5 2023-09-23T13:28:02.000Z 2426 2023-09-23T13:28:30.000Z 2426 2023-09-23T13:28:55.000Z 2426 2023-09-23T13:29:18.000Z 2426 2023-09-23T13:29:47.000Z 2426.5 2023-09-23T13:30:05.000Z 2427 2023-09-23T13:30:25.000Z 2426.5 2023-09-23T13:30:45.000Z 2425.5 2023-09-23T13:31:02.000Z 2423.1 2023-09-23T13:31:15.000Z 2421.7 2023-09-23T13:31:28.000Z 2420.7 2023-09-23T13:31:40.000Z 2418.8 2023-09-23T13:31:55.000Z 2416.9 2023-09-23T13:32:05.000Z 2415.4 2023-09-23T13:32:18.000Z 2413.1 2023-09-23T13:32:30.000Z 2410.6 2023-09-23T13:32:43.000Z 2408.2 2023-09-23T13:32:56.000Z 2404.9 2023-09-23T13:33:07.000Z 2405.4 2023-09-23T13:33:08.000Z 2403.4 2023-09-23T13:33:18.000Z 2401 2023-09-23T13:33:28.000Z 2397.2 2023-09-23T13:33:41.000Z 2395.3 2023-09-23T13:33:54.000Z 2392.9 2023-09-23T13:34:05.000Z 2390.5 2023-09-23T13:34:18.000Z 2388.5 2023-09-23T13:34:30.000Z 2386.1 2023-09-23T13:34:40.000Z 2383.3 2023-09-23T13:34:54.000Z 2380.8 2023-09-23T13:35:07.000Z 2380.4 2023-09-23T13:35:09.000Z 2378.4 2023-09-23T13:35:16.000Z 2378 2023-09-23T13:35:20.000Z 2377 2023-09-23T13:35:22.000Z 2377.5 2023-09-23T13:35:23.000Z 2372.7 2023-09-23T13:35:38.000Z 2372.2 2023-09-23T13:35:39.000Z 2370.8 2023-09-23T13:35:53.000Z 2367.4 2023-09-23T13:36:08.000Z 2365.5 2023-09-23T13:36:20.000Z 2363.1 2023-09-23T13:36:34.000Z 2362.1 2023-09-23T13:36:46.000Z 2359.2 2023-09-23T13:37:00.000Z 2358.3 2023-09-23T13:37:12.000Z 2354.9 2023-09-23T13:37:26.000Z 2352 2023-09-23T13:37:39.000Z 2349.6 2023-09-23T13:37:49.000Z 2347.7 2023-09-23T13:38:06.000Z 2348.2 2023-09-23T13:38:29.000Z 2346.7 2023-09-23T13:38:44.000Z 2343.4 2023-09-23T13:38:54.000Z 2341.4 2023-09-23T13:39:06.000Z 2339 2023-09-23T13:39:17.000Z 2338.1 2023-09-23T13:39:24.000Z 2336.6 2023-09-23T13:39:37.000Z 2336.1 2023-09-23T13:39:53.000Z 2335.2 2023-09-23T13:40:07.000Z 2334.7 2023-09-23T13:40:26.000Z 2334.2 2023-09-23T13:40:38.000Z 2334.2 2023-09-23T13:40:57.000Z 2333.3 2023-09-23T13:41:11.000Z 2333.3 2023-09-23T13:41:28.000Z 2331.3 2023-09-23T13:41:44.000Z 2331.8 2023-09-23T13:42:02.000Z 2331.8 2023-09-23T13:42:19.000Z 2331.3 2023-09-23T13:42:37.000Z 2331.3 2023-09-23T13:42:47.000Z 2331.3 2023-09-23T13:43:00.000Z 2331.3 2023-09-23T13:43:11.000Z 2330.9 2023-09-23T13:43:23.000Z 2330.4 2023-09-23T13:43:47.000Z 2330.9 2023-09-23T13:44:03.000Z 2330.9 2023-09-23T13:44:22.000Z 2330.4 2023-09-23T13:44:33.000Z 2330.9 2023-09-23T13:44:58.000Z 2330.9 2023-09-23T13:45:17.000Z 2327.5 2023-09-23T13:45:30.000Z 2325.6 2023-09-23T13:45:43.000Z 2325.6 2023-09-23T13:45:44.000Z 2323.6 2023-09-23T13:45:56.000Z 2320.8 2023-09-23T13:46:07.000Z 2317.4 2023-09-23T13:46:20.000Z 2317.4 2023-09-23T13:46:25.000Z 2315.9 2023-09-23T13:46:40.000Z 2315.9 2023-09-23T13:47:03.000Z 2315 2023-09-23T13:47:15.000Z 2312.6 2023-09-23T13:47:26.000Z 2311.6 2023-09-23T13:47:30.000Z 2308.3 2023-09-23T13:47:43.000Z 2306.3 2023-09-23T13:47:52.000Z 2305.4 2023-09-23T13:47:55.000Z 2304.9 2023-09-23T13:47:58.000Z 2303 2023-09-23T13:48:06.000Z 2299.6 2023-09-23T13:48:14.000Z 2297.7 2023-09-23T13:48:22.000Z 2294.3 2023-09-23T13:48:32.000Z 2292.4 2023-09-23T13:48:44.000Z 2289.5 2023-09-23T13:48:55.000Z 2287.6 2023-09-23T13:49:03.000Z 2286.1 2023-09-23T13:49:09.000Z 2284.7 2023-09-23T13:49:14.000Z 2283.3 2023-09-23T13:49:19.000Z 2279.9 2023-09-23T13:49:32.000Z 2277 2023-09-23T13:49:44.000Z 2274.1 2023-09-23T13:49:55.000Z 2270.8 2023-09-23T13:50:08.000Z 2268.4 2023-09-23T13:50:20.000Z 2266.9 2023-09-23T13:50:23.000Z 2263.6 2023-09-23T13:50:35.000Z 2260.7 2023-09-23T13:50:47.000Z 2257.3 2023-09-23T13:50:56.000Z 2254.4 2023-09-23T13:51:09.000Z 2250.6 2023-09-23T13:51:20.000Z 2247.7 2023-09-23T13:51:33.000Z 2244.8 2023-09-23T13:51:41.000Z 2242.4 2023-09-23T13:51:50.000Z 2240 2023-09-23T13:51:57.000Z 2237.6 2023-09-23T13:52:06.000Z 2237.1 2023-09-23T13:52:07.000Z 2233.3 2023-09-23T13:52:17.000Z 2233.8 2023-09-23T13:52:19.000Z 2230.9 2023-09-23T13:52:28.000Z 2228 2023-09-23T13:52:37.000Z 2227 2023-09-23T13:52:41.000Z 2226.1 2023-09-23T13:52:45.000Z 2224.6 2023-09-23T13:52:47.000Z 2222.2 2023-09-23T13:53:00.000Z 2218.9 2023-09-23T13:53:11.000Z 2216.9 2023-09-23T13:53:23.000Z 2214.1 2023-09-23T13:53:31.000Z 2211.6 2023-09-23T13:53:39.000Z 2212.1 2023-09-23T13:53:41.000Z 2210.2 2023-09-23T13:53:44.000Z 2207.3 2023-09-23T13:53:57.000Z 2205.4 2023-09-23T13:54:08.000Z 2202 2023-09-23T13:54:22.000Z 2199.6 2023-09-23T13:54:34.000Z 2196.3 2023-09-23T13:54:47.000Z 2194.4 2023-09-23T13:54:59.000Z 2191.5 2023-09-23T13:55:11.000Z 2190.5 2023-09-23T13:55:16.000Z 2189.5 2023-09-23T13:55:20.000Z 2186.2 2023-09-23T13:55:32.000Z 2183.8 2023-09-23T13:55:42.000Z 2181.9 2023-09-23T13:55:48.000Z 2179.4 2023-09-23T13:55:57.000Z 2179 2023-09-23T13:56:00.000Z 2178 2023-09-23T13:56:02.000Z 2177.5 2023-09-23T13:56:09.000Z 2176.1 2023-09-23T13:56:21.000Z 2174.6 2023-09-23T13:56:25.000Z 2171.3 2023-09-23T13:56:37.000Z 2169.4 2023-09-23T13:56:48.000Z 2166.9 2023-09-23T13:56:57.000Z 2166 2023-09-23T13:57:03.000Z 2163.6 2023-09-23T13:57:10.000Z 2161.7 2023-09-23T13:57:19.000Z 2160.7 2023-09-23T13:57:21.000Z 2160.2 2023-09-23T13:57:25.000Z 2158.8 2023-09-23T13:57:28.000Z 2158.3 2023-09-23T13:57:30.000Z 2157.8 2023-09-23T13:57:34.000Z 2156.9 2023-09-23T13:57:36.000Z 2154.9 2023-09-23T13:57:43.000Z 2152.1 2023-09-23T13:57:57.000Z 2152.5 2023-09-23T13:57:58.000Z 2151.1 2023-09-23T13:58:01.000Z 2150.1 2023-09-23T13:58:03.000Z 2148.2 2023-09-23T13:58:15.000Z 2144.8 2023-09-23T13:58:28.000Z 2144.4 2023-09-23T13:58:31.000Z 2143.9 2023-09-23T13:58:37.000Z 2142.9 2023-09-23T13:58:47.000Z 2140.5 2023-09-23T13:58:59.000Z 2137.6 2023-09-23T13:59:06.000Z 2137.1 2023-09-23T13:59:11.000Z 2135.7 2023-09-23T13:59:16.000Z 2135.2 2023-09-23T13:59:20.000Z 2130.9 2023-09-23T13:59:31.000Z 2130.9 2023-09-23T13:59:33.000Z 2127.5 2023-09-23T13:59:41.000Z 2127.5 2023-09-23T13:59:43.000Z 2127.1 2023-09-23T13:59:45.000Z 2126.1 2023-09-23T13:59:47.000Z 2123.7 2023-09-23T13:59:53.000Z 2123.2 2023-09-23T13:59:56.000Z 2121.3 2023-09-23T14:00:03.000Z 2119.4 2023-09-23T14:00:08.000Z 2119.8 2023-09-23T14:00:13.000Z 2119.8 2023-09-23T14:00:18.000Z 2118.4 2023-09-23T14:00:21.000Z 2115.5 2023-09-23T14:00:36.000Z 2114.1 2023-09-23T14:00:39.000Z 2114.1 2023-09-23T14:00:44.000Z 2111.7 2023-09-23T14:00:58.000Z 2110.7 2023-09-23T14:01:05.000Z 2110.7 2023-09-23T14:01:06.000Z 2110.2 2023-09-23T14:01:11.000Z 2107.8 2023-09-23T14:01:24.000Z 2106.9 2023-09-23T14:01:41.000Z 2106.4 2023-09-23T14:01:47.000Z 2104.9 2023-09-23T14:01:54.000Z 2104.9 2023-09-23T14:01:56.000Z 2104 2023-09-23T14:02:00.000Z 2104 2023-09-23T14:02:04.000Z 2103 2023-09-23T14:02:07.000Z 2102.5 2023-09-23T14:02:22.000Z 2102.1 2023-09-23T14:02:25.000Z 2100.6 2023-09-23T14:02:30.000Z 2099.7 2023-09-23T14:02:33.000Z 2098.7 2023-09-23T14:02:39.000Z 2097.7 2023-09-23T14:02:47.000Z 2094.4 2023-09-23T14:02:56.000Z 2094.9 2023-09-23T14:03:09.000Z 2094.9 2023-09-23T14:03:28.000Z 2094.4 2023-09-23T14:03:29.000Z 2093.9 2023-09-23T14:03:31.000Z 2093.4 2023-09-23T14:03:33.000Z 2092.9 2023-09-23T14:03:37.000Z 2091.5 2023-09-23T14:03:54.000Z 2088.1 2023-09-23T14:04:06.000Z 2087.2 2023-09-23T14:04:10.000Z 2085.2 2023-09-23T14:04:18.000Z 2081.9 2023-09-23T14:04:28.000Z 2083.3 2023-09-23T14:04:32.000Z 2082.8 2023-09-23T14:04:33.000Z 2080.9 2023-09-23T14:04:48.000Z 2080.4 2023-09-23T14:04:49.000Z 2079.5 2023-09-23T14:04:53.000Z 2079 2023-09-23T14:05:01.000Z 2078 2023-09-23T14:05:12.000Z 2078 2023-09-23T14:05:13.000Z 2078.5 2023-09-23T14:05:29.000Z 2078 2023-09-23T14:05:41.000Z 2075.1 2023-09-23T14:05:49.000Z 2072.3 2023-09-23T14:05:59.000Z 2070.3 2023-09-23T14:06:07.000Z 2068.4 2023-09-23T14:06:16.000Z 2066 2023-09-23T14:06:29.000Z 2066.5 2023-09-23T14:06:40.000Z 2066.5 2023-09-23T14:06:55.000Z 2066 2023-09-23T14:06:58.000Z 2066 2023-09-23T14:07:02.000Z 2065.5 2023-09-23T14:07:05.000Z 2066.5 2023-09-23T14:07:09.000Z 2067 2023-09-23T14:07:13.000Z 2068.9 2023-09-23T14:07:27.000Z 2070.8 2023-09-23T14:07:36.000Z 2070.3 2023-09-23T14:07:44.000Z 2068.9 2023-09-23T14:07:46.000Z 2069.9 2023-09-23T14:07:56.000Z 2069.9 2023-09-23T14:08:06.000Z 2069.4 2023-09-23T14:08:15.000Z 2068.9 2023-09-23T14:08:20.000Z 2067.4 2023-09-23T14:08:36.000Z 2065.1 2023-09-23T14:08:50.000Z 2064.1 2023-09-23T14:08:57.000Z 2061.7 2023-09-23T14:09:11.000Z 2060.2 2023-09-23T14:09:26.000Z 2058.8 2023-09-23T14:09:42.000Z 2058.3 2023-09-23T14:09:47.000Z 2057.4 2023-09-23T14:09:56.000Z 2055.4 2023-09-23T14:10:10.000Z 2054 2023-09-23T14:10:26.000Z 2054 2023-09-23T14:10:56.000Z 2054 2023-09-23T14:11:02.000Z 2051.1 2023-09-23T14:11:15.000Z 2049.2 2023-09-23T14:11:30.000Z 2049.7 2023-09-23T14:11:31.000Z 2048.7 2023-09-23T14:11:41.000Z 2048.7 2023-09-23T14:11:45.000Z 2048.2 2023-09-23T14:12:03.000Z 2048.7 2023-09-23T14:12:15.000Z 2045.8 2023-09-23T14:12:31.000Z 2045.3 2023-09-23T14:12:34.000Z 2042.9 2023-09-23T14:12:38.000Z 2041.5 2023-09-23T14:12:54.000Z 2040.1 2023-09-23T14:13:05.000Z 2038.6 2023-09-23T14:13:09.000Z 2036.2 2023-09-23T14:13:23.000Z 2035.2 2023-09-23T14:13:30.000Z 2033.3 2023-09-23T14:13:37.000Z 2031.9 2023-09-23T14:13:40.000Z 2030.9 2023-09-23T14:13:48.000Z 2027.6 2023-09-23T14:14:03.000Z 2024.2 2023-09-23T14:14:15.000Z 2023.2 2023-09-23T14:14:22.000Z 2021.3 2023-09-23T14:14:26.000Z 2018.4 2023-09-23T14:14:42.000Z 2017 2023-09-23T14:14:49.000Z 2014.6 2023-09-23T14:15:02.000Z 2012.7 2023-09-23T14:15:14.000Z 2009.8 2023-09-23T14:15:29.000Z 2010.2 2023-09-23T14:15:39.000Z 2009.3 2023-09-23T14:15:51.000Z 2008.8 2023-09-23T14:15:54.000Z 2008.8 2023-09-23T14:16:09.000Z 2008.3 2023-09-23T14:16:20.000Z 2008.3 2023-09-23T14:16:35.000Z 2008.3 2023-09-23T14:16:50.000Z 2007.8 2023-09-23T14:17:11.000Z 2006.9 2023-09-23T14:17:24.000Z 2004 2023-09-23T14:17:33.000Z 2001.1 2023-09-23T14:17:44.000Z 1998.2 2023-09-23T14:17:52.000Z 1995.8 2023-09-23T14:18:03.000Z 1993.4 2023-09-23T14:18:14.000Z 1991.5 2023-09-23T14:18:28.000Z 1990.6 2023-09-23T14:18:40.000Z 1990.6 2023-09-23T14:19:01.000Z 1988.6 2023-09-23T14:19:08.000Z 1987.2 2023-09-23T14:19:13.000Z 1987.2 2023-09-23T14:19:14.000Z 1984.3 2023-09-23T14:19:23.000Z 1980.9 2023-09-23T14:19:36.000Z 1979.5 2023-09-23T14:19:46.000Z 1977.6 2023-09-23T14:19:52.000Z 1975.2 2023-09-23T14:20:05.000Z 1972.3 2023-09-23T14:20:19.000Z 1971.3 2023-09-23T14:20:31.000Z 1971.3 2023-09-23T14:20:35.000Z 1968.9 2023-09-23T14:20:48.000Z 1968.9 2023-09-23T14:20:59.000Z 1968.9 2023-09-23T14:21:01.000Z 1968 2023-09-23T14:21:06.000Z 1968.4 2023-09-23T14:21:09.000Z 1967.5 2023-09-23T14:21:22.000Z 1964.6 2023-09-23T14:21:36.000Z 1964.1 2023-09-23T14:21:38.000Z 1961.7 2023-09-23T14:21:51.000Z 1961.2 2023-09-23T14:22:02.000Z 1959.8 2023-09-23T14:22:15.000Z 1956.9 2023-09-23T14:22:25.000Z 1956.9 2023-09-23T14:22:26.000Z 1954.5 2023-09-23T14:22:38.000Z 1952.1 2023-09-23T14:22:51.000Z 1950.2 2023-09-23T14:23:03.000Z 1947.3 2023-09-23T14:23:14.000Z 1945.4 2023-09-23T14:23:25.000Z 1942 2023-09-23T14:23:38.000Z 1940.6 2023-09-23T14:23:43.000Z 1938.2 2023-09-23T14:23:55.000Z 1935.7 2023-09-23T14:24:07.000Z 1934.8 2023-09-23T14:24:10.000Z 1932.4 2023-09-23T14:24:23.000Z 1931.9 2023-09-23T14:24:28.000Z 1930.9 2023-09-23T14:24:32.000Z 1931.4 2023-09-23T14:24:37.000Z 1931.4 2023-09-23T14:24:47.000Z 1929 2023-09-23T14:25:02.000Z 1927.6 2023-09-23T14:25:13.000Z 1927.6 2023-09-23T14:25:14.000Z 1925.2 2023-09-23T14:25:29.000Z 1923.2 2023-09-23T14:25:40.000Z 1923.7 2023-09-23T14:25:41.000Z 1922.3 2023-09-23T14:25:51.000Z 1920.4 2023-09-23T14:26:06.000Z 1918.9 2023-09-23T14:26:14.000Z 1918.4 2023-09-23T14:26:22.000Z 1917 2023-09-23T14:26:26.000Z 1917.5 2023-09-23T14:26:27.000Z 1915.6 2023-09-23T14:26:40.000Z 1916 2023-09-23T14:26:54.000Z 1916.5 2023-09-23T14:26:55.000Z 1913.2 2023-09-23T14:27:06.000Z 1912.7 2023-09-23T14:27:07.000Z 1912.7 2023-09-23T14:27:08.000Z 1912.7 2023-09-23T14:27:11.000Z 1911.2 2023-09-23T14:27:16.000Z 1911.2 2023-09-23T14:27:22.000Z 1909.8 2023-09-23T14:27:36.000Z 1908.8 2023-09-23T14:27:43.000Z 1907.9 2023-09-23T14:27:57.000Z 1907.4 2023-09-23T14:28:03.000Z 1906.4 2023-09-23T14:28:18.000Z 1905.5 2023-09-23T14:28:21.000Z 1903.6 2023-09-23T14:28:32.000Z 1903.1 2023-09-23T14:28:37.000Z 1902.1 2023-09-23T14:28:48.000Z 1902.1 2023-09-23T14:29:01.000Z 1902.6 2023-09-23T14:29:03.000Z 1902.6 2023-09-23T14:29:16.000Z 1902.1 2023-09-23T14:29:25.000Z 1902.1 2023-09-23T14:29:37.000Z 1902.6 2023-09-23T14:29:43.000Z 1902.1 2023-09-23T14:29:59.000Z 1902.1 2023-09-23T14:30:04.000Z 1903.1 2023-09-23T14:30:17.000Z 1903.1 2023-09-23T14:30:21.000Z 1903.6 2023-09-23T14:30:27.000Z 1902.6 2023-09-23T14:30:30.000Z 1903.1 2023-09-23T14:30:36.000Z 1902.6 2023-09-23T14:30:40.000Z 1903.1 2023-09-23T14:30:44.000Z 1903.1 2023-09-23T14:30:49.000Z 1903.6 2023-09-23T14:30:52.000Z 1903.6 2023-09-23T14:30:57.000Z 1902.6 2023-09-23T14:31:09.000Z 1903.6 2023-09-23T14:31:16.000Z 1903.6 2023-09-23T14:31:19.000Z 1903.6 2023-09-23T14:31:23.000Z 1903.6 2023-09-23T14:31:32.000Z 1903.6 2023-09-23T14:31:34.000Z 1904.5 2023-09-23T14:31:43.000Z 1906.4 2023-09-23T14:32:00.000Z 1907.4 2023-09-23T14:32:06.000Z 1907.9 2023-09-23T14:32:21.000Z 1908.3 2023-09-23T14:32:24.000Z 1909.3 2023-09-23T14:32:32.000Z 1909.8 2023-09-23T14:32:48.000Z 1908.8 2023-09-23T14:32:54.000Z 1908.8 2023-09-23T14:33:04.000Z 1908.3 2023-09-23T14:33:09.000Z 1907.9 2023-09-23T14:33:22.000Z 1907.4 2023-09-23T14:33:25.000Z 1907.9 2023-09-23T14:33:29.000Z 1909.3 2023-09-23T14:33:38.000Z 1909.3 2023-09-23T14:33:47.000Z 1908.8 2023-09-23T14:33:52.000Z 1909.3 2023-09-23T14:33:59.000Z 1910.3 2023-09-23T14:34:04.000Z 1910.3 2023-09-23T14:34:07.000Z 1909.3 2023-09-23T14:34:16.000Z 1909.3 2023-09-23T14:34:18.000Z 1908.8 2023-09-23T14:34:32.000Z 1910.3 2023-09-23T14:34:47.000Z 1910.8 2023-09-23T14:34:57.000Z 1910.8 2023-09-23T14:35:02.000Z 1909.3 2023-09-23T14:35:07.000Z 1909.8 2023-09-23T14:35:21.000Z 1910.3 2023-09-23T14:35:32.000Z 1907.9 2023-09-23T14:35:48.000Z 1908.3 2023-09-23T14:36:00.000Z 1908.8 2023-09-23T14:36:16.000Z 1906.9 2023-09-23T14:36:27.000Z 1907.9 2023-09-23T14:36:35.000Z 1907.9 2023-09-23T14:36:37.000Z 1907.9 2023-09-23T14:36:50.000Z 1907.4 2023-09-23T14:36:59.000Z 1906.9 2023-09-23T14:37:02.000Z 1906.4 2023-09-23T14:37:15.000Z 1905.9 2023-09-23T14:37:21.000Z 1905.9 2023-09-23T14:37:34.000Z 1905 2023-09-23T14:37:46.000Z 1906.4 2023-09-23T14:37:59.000Z 1906.4 2023-09-23T14:38:01.000Z 1905.9 2023-09-23T14:38:15.000Z 1905 2023-09-23T14:38:25.000Z 1906.4 2023-09-23T14:38:37.000Z 1906.4 2023-09-23T14:39:02.000Z 1906.9 2023-09-23T14:39:32.000Z 1907.4 2023-09-23T14:39:44.000Z 1906.9 2023-09-23T14:39:57.000Z 1906.4 2023-09-23T14:40:13.000Z 1905.9 2023-09-23T14:40:17.000Z 1906.9 2023-09-23T14:40:32.000Z 1907.9 2023-09-23T14:40:37.000Z 1907.4 2023-09-23T14:40:44.000Z 1906.4 2023-09-23T14:40:58.000Z 1907.9 2023-09-23T14:41:10.000Z 1909.8 2023-09-23T14:41:23.000Z 1910.8 2023-09-23T14:41:35.000Z 1911.7 2023-09-23T14:41:46.000Z 1913.2 2023-09-23T14:41:58.000Z 1914.6 2023-09-23T14:42:06.000Z 1915.1 2023-09-23T14:42:16.000Z 1915.6 2023-09-23T14:42:32.000Z 1918.4 2023-09-23T14:42:46.000Z 1918.4 2023-09-23T14:42:58.000Z 1918 2023-09-23T14:43:11.000Z 1917.5 2023-09-23T14:43:16.000Z 1917 2023-09-23T14:43:19.000Z 1916 2023-09-23T14:43:32.000Z 1915.6 2023-09-23T14:43:43.000Z 1914.6 2023-09-23T14:43:56.000Z 1915.1 2023-09-23T14:43:57.000Z 1914.6 2023-09-23T14:44:03.000Z 1914.1 2023-09-23T14:44:08.000Z 1912.7 2023-09-23T14:44:12.000Z 1911.7 2023-09-23T14:44:26.000Z 1910.3 2023-09-23T14:44:41.000Z 1910.3 2023-09-23T14:44:44.000Z 1909.3 2023-09-23T14:44:47.000Z 1908.3 2023-09-23T14:44:57.000Z 1907.4 2023-09-23T14:45:05.000Z 1907.4 2023-09-23T14:45:20.000Z 1906.4 2023-09-23T14:45:29.000Z 1906.4 2023-09-23T14:45:46.000Z 1905.9 2023-09-23T14:45:47.000Z 1904.5 2023-09-23T14:45:58.000Z 1904 2023-09-23T14:46:00.000Z 1904.5 2023-09-23T14:46:08.000Z 1904.5 2023-09-23T14:46:23.000Z 1904 2023-09-23T14:46:26.000Z 1905 2023-09-23T14:46:38.000Z 1904.5 2023-09-23T14:46:48.000Z 1903.1 2023-09-23T14:46:53.000Z 1902.1 2023-09-23T14:47:02.000Z 1900.7 2023-09-23T14:47:15.000Z 1900.2 2023-09-23T14:47:17.000Z 1898.7 2023-09-23T14:47:29.000Z 1898.7 2023-09-23T14:47:30.000Z 1896.8 2023-09-23T14:47:44.000Z 1894.9 2023-09-23T14:47:57.000Z 1895.9 2023-09-23T14:48:09.000Z 1896.3 2023-09-23T14:48:22.000Z 1894.4 2023-09-23T14:48:38.000Z 1893.4 2023-09-23T14:48:54.000Z 1893 2023-09-23T14:48:56.000Z 1892.5 2023-09-23T14:49:08.000Z 1891.5 2023-09-23T14:49:19.000Z 1891.5 2023-09-23T14:49:33.000Z 1890.6 2023-09-23T14:49:52.000Z 1891.1 2023-09-23T14:50:06.000Z 1893 2023-09-23T14:50:19.000Z 1895.9 2023-09-23T14:50:31.000Z 1895.9 2023-09-23T14:50:34.000Z 1895.9 2023-09-23T14:50:45.000Z 1895.9 2023-09-23T14:50:59.000Z 1895.4 2023-09-23T14:51:11.000Z 1895.9 2023-09-23T14:51:25.000Z 1895.9 2023-09-23T14:51:41.000Z 1895.9 2023-09-23T14:52:01.000Z 1895.4 2023-09-23T14:52:21.000Z