TCC 04/11/21 142.74 143.02 142.79 142.58 142.45 142.45 142.07 142.07 142.5 142.23 142.12 141.85 140.95 140.73 140.89 140.72 140.73 140.82 140.84 140.98 140.6 141.25 140.17 140.06 140.82 140.82 140.82 141.27 141.28 142.43 142.32 140.61 140.61 140.61 140.77 140.75 140.54 140.64 140.64 140.63 140.4 140.37 140.45 140.66 140.68 140.78 140.78 140.72 141.25 141.21 140.94 140.94 140.94 140.94 139.92 139.25 139.28 139.28 139.29 140.82 140.82 143.6 145.65 146.2 147.85 147.95 146.93 145.72 144.24 142.38 142.01 142.24 142.09 141.74 140.45 138.53 138.45 138.37 139.36 140.1 140.43 140.59 140.6 140.7 140.86 140.98 140.98 141.51 141.66 141.76 141.76 141.76 142.8 144.64 148.52 148.31 145.26 145.06 143.46 142.09 141.68 141.1 140.7 140.7 140.7 140.22 139.85 139.45 138.57 138.26 138.44 138.64 138.64 138.5 138.44 138.44 138.23 137.87 137.97 137.83 137.5 138.09 138.37 138.37 138.17 138.02 138.02 138.13 138.04 138.7 139.68 141.25 141.25 141.78 140.28 140.28 138.01 138.1 138.2 139.91 140.09 140 140 139.1 136.99 136.72 137.23 138.84 139.22 139.53 139.21 137.89 139.33 139.79 139.88 139.97 140.08 140.12 140.04 139.87 139.71 139.48 139.34 138.95 138.85 138.61 138.57 138.66 139.6 139.24 139.24 138.8 138.8 139.24 139.24 139.6 139.26 139.69 138.85 137.81 137.95 137.9 138.07 138.1 138.42 138.61 138.84 138.29 136.92 136.39 136.24 136.25 136.25 135.78 135.48 135.39 135.39 135.39 135.4 135.44 135.47 135.42 135.44 135.3 135.29 134.96 135.2 135.26 135.14 135.14 135.14 135.15 135.15 135.13 135.33 135.49 135.59 135.45 135.45 135.45 135.42 134.99 134.83 134.69 134.57 134.33 134.33 134.37 134.4 134.54 134.51 134.43 134.43 134.26 134.21 134.15 134.33 134.33 134.36 134.36 134.43 134.44 134.53 134.53 134.39 134.17 134.15 134.14 133.75 133.85 133.85 133.85 133.79 133.81 133.73 133.67 133.56 133.56 133.79 133.79 133.89 133.89 133.89 133.93 133.92 134.04 134.04 134.3 134.31 134.36 134.19 134.2 134.23 134.23 134.56 134.56 134.31 134.26 134.26 134.07 134.12 134.03 134 133.93 134.08 134.07 133.99 133.99 134.11 134.1 134.44 134.59 134.75 134.89 135.08 135.17 135.75 135.37 135.38 135.39 135.34 135.44 135.59 135.64 135.64 135.66 135 135.54 135.46 135.47 135.31 135.3 135.45 135.55 135.57 135.58 135.58 135.42 135.83 135.54 135.92 136.07 136.22 136.31 136.23 135.77 135.83 136.02 136.62 136.55 136.55 136.67 136.85 136.98 136.96 136.93 137.24 137.23 137.13 136.74 136.74 137.24 137.54 137.76 138.05 138.13 140.8 141.88 143.5 143.57 142.79 141.95 137.47 137.19 137.05 137 136.94 136.93 137.05 137.2 137.56 137.64 137.77 138.03 138.12 139.51 139.97 139.97 140.01 143.28 147.51 148.61 148.7 148.68 148.17 147.6 146.49 144.87 143.51 140.96 140.34 137.27 136.92 137.02 138.28 139.1 139.28 139.68 139.76 140.06 140.25 140.26 140.41 140.66 140.57 140.4 140.3 140.18 140.17 140.16 140.11 140.02 140.06 140.21 140.27 140.39 140.58 140.54 140.22 140.22 140.21 140.06 140.06 140.15 140.1 140.1 140.16 140.16 140.12 140.12 140.18 140.18 140.09 140.09 140.09 140.09 140.15 140.21 140.19 140.28 140.3 140.27 139.96 139.89 139.86 139.84 139.75 139.43 139.51 139.5 139.64 139.62 139.92 139.78 140.17 140.24 139.92 139.92 139.17 138.66 138.55 138.55 138.97 139.14 139.15 139.31 139.31 139.32 139.37 139.37 139.43 139.65 139.8 139.8 140 140 140.3 140.6 140.6 140.59 140.61 140.51 141.27 140.55 140.35 140.42 140.6 140.6 140.91 140.91 140.93 140.73 140.74 140.65 140.8 140.85 140.85 140.85 140.82 140.82 140.74 140.76 140.76 141.01 141.13 141.36 141.36 141.93 141.89 141.89 141.8 141.57 141.34 141.32 141.19 141.15 141.21 141.45 141.19 141.26 141.2 141.2 141.01 140.99 141.07 141.09 141.07 141.01 141.15 141.1 141 140.82 140.97 141.23 141.28 141.28 141.02 141.15 141.15 141.2 141.2 141.11 141.2 141.21 141.24 141.24 141.32 141.38 141.48 141.45 141.48 141.48 141.23 141.45 141.45 141.45 141.48 141.68 141.69 141.69 141.49 142.53 142.54 141.59 141.34 141.6 141.6 141.83 141.95 141.86 141.91 141.63 141.63 141.62 141.85 142.01 141.9 141.82 141.84 141.9 141.98 142.06 142.04 142.08 142.2 142.21 142.25 142.25 142.41 142.37 142.4 142.42 142.51 142.65 142.73 142.73 142.85 142.81 142.21 142.81 143.1 143.04 143.22 143.22 143.22 142.69 142.62 142.63 142.66 142.84 143.21 143.21 143.18 142.86 142.79 142.86 142.86 142.59 142.22 142.4 142.3 142.01 142.13 141.97 142.12 141.96 141.71 141.76 141.41 141.53 141.25 141.33 141.47 141.57 141.43 141.48 141.29 141.2 141.06 140.95 140.77 140.59 140.44 140.63 140.99 140.81 141.05 140.99 141.06 140.97 140.97 141.1 141.1 141.01 140.64 140.64 140.66 140.84 140.84 140.84 141.04 141.29 141.33 141.49 141.53 141.26 141.06 141.13 140.98 140.98 140.98 140.89 140.93 140.94 140.91 140.91 140.79 140.77 140.77 140.66 140.66 140.66 140.66 140.81 140.81 140.81 140.81 141.1 141.17 141.18 141.18 140.52 140.31 140.09 139.98 139.9 140.04 140.26 140.26 139.95 139.8 139.98 140.01 139.92 139.84 140.08 139.65 139.29 139.6 139.59 139.63 139.3 140.29 140.02 139.86 139.95 139.46 139.13 139.08 139.03 138.88 139.13 139.49 139.66 139.71 140.03 140.22 140.27 140.19 139.91 139.88 139.87 140.21 140.62 140.59 139.66 139.66 139.61 139.64 139.99 140.2 140.82 140.87 140.8 140.8 140.46 140.34 140.46 140.34 140.34 140.02 139.4 138.79 138.6 138.6 138.57 138.54 138.55 138.62 138.62 138.62 138.69 138.82 138.93 139.15 139.15 139.18 139.19 139.23 139.28 138.91 138.63 138.63 138.34 138.34 138.32 138.36 138.63 138.63 138.71 138.71 138.76 138.76 138.85 138.89 138.89 138.76 138.76 138.76 138.75 138.72 138.66 138.73 138.73 138.67 138.7 138.59 138.63 138.67 138.57 138.61 138.78 138.74 138.78 138.75 138.68 138.85 138.94 139.07 139.08 139.08 138.97 138.97 138.97 138.97 138.97 138.86 138.96 139.13 139.1 139.1 139.04 139.06 139.25 139.3 139.57 139.66 140.06 140.58 140.18 140.34 140.2 139.97 141.01 143.95 144.78 144.78 147.9 149.39 147.57 145.44 143.37 141.45 140.83 140.83 140.64 140.41 140.74 141.15 141.63 141.49 141.67 141.67 141.48 141.43 141.74 141.71 141.71 141.78 141.79 141.65 141.65 141.52 141.52 141.25 141.02 140.81 140.73 140.73 140.13 139.8 139.74 139.64 139.64 139.67 139.95 140.71 140.62 140.41 140 139.33 139.36 139.86 139.86 139.86 140.34 140.34 142.12 144.3 144.3 144.3 145.52 147.03 147.03 147.02 147.54 147.71 146.67 144.53 144.53 144.53 144.59 144.5 144.13 142.28 141.42 141.22 141.25 141.21 141.02 141.02 140.96 140.85 140.52 140.62 140.59 140.73 140.57 140.52 140.58 140.29 140.15 140.29 140.62 140.62 140.87 142.43 142.47 141.27 140.82 140.82 140.82 140.45 140.03 140.22 141.36 140.6 140.93 140.73 140.82 140.76 140.84 140.84 140.78 141.47 142.23 142.66 142.88 142.88 142.83 142.97 143 143.16 143.43 143.45 142.37 141.74 141.89 141.96 142.1 142.1 142.21 142.36 142.36 142.6 142.82 142.95 142.95 142.95 142.95 143.67 145.27 146.07 146.31 146.31 146.3 146.3 145.93 145.59 145.24 144.69 144.66 144.72 144.72 144.88 144.88 144.88 145.34 145.2 144.82 144.82 143.34 142.68 142.22 142.66 141.95 141.23 141.02