Sur les traces des dinos, depuis Vallorcine
0000FF
4
1345.5
2017-08-16T11:09:23Z
1311.86
2017-08-16T11:09:24Z
1311.86
2017-08-16T11:09:25Z
1311.86
2017-08-16T11:09:26Z
1311.86
2017-08-16T11:09:27Z
1345.98
2017-08-16T11:09:28Z
1345.98
2017-08-16T11:09:29Z
1345.98
2017-08-16T11:09:32Z
1345.98
2017-08-16T11:09:34Z
1345.98
2017-08-16T11:09:36Z
1346.46
2017-08-16T11:09:39Z
1346.94
2017-08-16T11:09:41Z
1347.91
2017-08-16T11:09:44Z
1348.39
2017-08-16T11:09:48Z
1349.35
2017-08-16T11:09:52Z
1349.83
2017-08-16T11:09:56Z
1351.27
2017-08-16T11:10:00Z
1351.75
2017-08-16T11:10:04Z
1353.19
2017-08-16T11:10:10Z
1354.15
2017-08-16T11:10:18Z
1355.6
2017-08-16T11:10:27Z
1357.04
2017-08-16T11:10:34Z
1357.52
2017-08-16T11:10:49Z
1357.52
2017-08-16T11:10:50Z
1358
2017-08-16T11:10:57Z
1359.44
2017-08-16T11:11:10Z
1361.36
2017-08-16T11:11:23Z
1362.33
2017-08-16T11:11:27Z
1362.33
2017-08-16T11:11:28Z
1362.33
2017-08-16T11:11:30Z
1362.33
2017-08-16T11:11:31Z
1362.33
2017-08-16T11:11:32Z
1362.33
2017-08-16T11:11:33Z
1362.33
2017-08-16T11:11:34Z
1362.33
2017-08-16T11:11:35Z
1363.29
2017-08-16T11:11:44Z
1364.73
2017-08-16T11:11:51Z
1366.17
2017-08-16T11:11:59Z
1368.09
2017-08-16T11:12:08Z
1369.05
2017-08-16T11:12:11Z
1369.54
2017-08-16T11:12:12Z
1370.02
2017-08-16T11:12:13Z
1370.02
2017-08-16T11:12:14Z
1370.5
2017-08-16T11:12:15Z
1370.98
2017-08-16T11:12:16Z
1373.86
2017-08-16T11:12:25Z
1376.26
2017-08-16T11:12:31Z
1377.23
2017-08-16T11:12:33Z
1377.23
2017-08-16T11:12:34Z
1377.71
2017-08-16T11:12:35Z
1381.07
2017-08-16T11:12:43Z
1382.51
2017-08-16T11:12:46Z
1382.99
2017-08-16T11:12:47Z
1382.99
2017-08-16T11:12:48Z
1385.4
2017-08-16T11:12:58Z
1386.36
2017-08-16T11:13:00Z
1386.36
2017-08-16T11:13:01Z
1386.84
2017-08-16T11:13:02Z
1386.84
2017-08-16T11:13:03Z
1386.84
2017-08-16T11:13:04Z
1387.32
2017-08-16T11:13:05Z
1387.32
2017-08-16T11:13:06Z
1387.8
2017-08-16T11:13:07Z
1390.2
2017-08-16T11:13:18Z
1391.17
2017-08-16T11:13:23Z
1391.17
2017-08-16T11:13:24Z
1392.61
2017-08-16T11:13:27Z
1392.61
2017-08-16T11:13:28Z
1392.61
2017-08-16T11:13:29Z
1393.09
2017-08-16T11:13:30Z
1393.57
2017-08-16T11:13:31Z
1395.01
2017-08-16T11:13:36Z
1395.01
2017-08-16T11:13:37Z
1395.49
2017-08-16T11:13:38Z
1395.49
2017-08-16T11:13:39Z
1395.97
2017-08-16T11:13:40Z
1398.86
2017-08-16T11:13:56Z
1402.22
2017-08-16T11:14:08Z
1402.7
2017-08-16T11:14:11Z
1406.07
2017-08-16T11:14:24Z
1406.55
2017-08-16T11:14:25Z
1409.43
2017-08-16T11:14:39Z
1412.79
2017-08-16T11:14:50Z
1415.68
2017-08-16T11:15:00Z
1418.56
2017-08-16T11:15:12Z
1420.49
2017-08-16T11:15:18Z
1420.49
2017-08-16T11:15:19Z
1420.49
2017-08-16T11:15:20Z
1423.85
2017-08-16T11:15:37Z
1424.81
2017-08-16T11:15:41Z
1425.77
2017-08-16T11:15:44Z
1425.77
2017-08-16T11:15:45Z
1428.18
2017-08-16T11:15:53Z
1429.14
2017-08-16T11:16:03Z
1429.62
2017-08-16T11:16:07Z
1432.98
2017-08-16T11:16:20Z
1434.91
2017-08-16T11:16:31Z
1436.35
2017-08-16T11:16:38Z
1437.31
2017-08-16T11:16:42Z
1439.71
2017-08-16T11:16:51Z
1439.71
2017-08-16T11:16:52Z
1443.08
2017-08-16T11:17:10Z
1445.96
2017-08-16T11:17:23Z
1449.32
2017-08-16T11:17:35Z
1452.21
2017-08-16T11:17:46Z
1453.17
2017-08-16T11:17:51Z
1455.09
2017-08-16T11:17:57Z
1457.98
2017-08-16T11:18:09Z
1460.38
2017-08-16T11:18:15Z
1460.38
2017-08-16T11:18:16Z
1463.74
2017-08-16T11:18:27Z
1465.19
2017-08-16T11:18:35Z
1468.55
2017-08-16T11:18:49Z
1470.95
2017-08-16T11:19:05Z
1473.36
2017-08-16T11:19:15Z
1473.84
2017-08-16T11:19:16Z
1476.72
2017-08-16T11:19:28Z
1479.61
2017-08-16T11:19:39Z
1482.97
2017-08-16T11:19:51Z
1485.85
2017-08-16T11:20:01Z
1486.34
2017-08-16T11:20:03Z
1486.82
2017-08-16T11:20:06Z
1490.18
2017-08-16T11:20:20Z
1491.14
2017-08-16T11:20:26Z
1494.03
2017-08-16T11:20:39Z
1494.99
2017-08-16T11:20:41Z
1497.87
2017-08-16T11:20:55Z
1500.76
2017-08-16T11:21:07Z
1501.24
2017-08-16T11:21:09Z
1504.6
2017-08-16T11:21:24Z
1507
2017-08-16T11:21:35Z
1509.89
2017-08-16T11:21:51Z
1513.25
2017-08-16T11:22:04Z
1516.14
2017-08-16T11:22:14Z
1519.5
2017-08-16T11:22:26Z
1522.39
2017-08-16T11:22:39Z
1525.27
2017-08-16T11:22:54Z
1526.23
2017-08-16T11:23:06Z
1527.19
2017-08-16T11:23:19Z
1526.71
2017-08-16T11:23:24Z
1526.71
2017-08-16T11:23:28Z
1526.71
2017-08-16T11:23:31Z
1526.71
2017-08-16T11:23:33Z
1526.71
2017-08-16T11:23:34Z
1526.71
2017-08-16T11:23:35Z
1526.71
2017-08-16T11:23:37Z
1526.71
2017-08-16T11:23:38Z
1526.71
2017-08-16T11:23:40Z
1526.71
2017-08-16T11:23:41Z
1526.71
2017-08-16T11:23:43Z
1526.71
2017-08-16T11:23:45Z
1526.71
2017-08-16T11:23:49Z
1526.71
2017-08-16T11:23:52Z
1526.71
2017-08-16T11:23:54Z
1529.11
2017-08-16T11:23:55Z
1529.11
2017-08-16T11:23:56Z
1538.73
2017-08-16T11:24:13Z
1538.73
2017-08-16T11:24:14Z
1538.73
2017-08-16T11:24:19Z
1538.73
2017-08-16T11:24:30Z
1538.73
2017-08-16T11:24:31Z
1540.65
2017-08-16T11:25:17Z
1541.13
2017-08-16T11:25:21Z
1541.61
2017-08-16T11:25:26Z
1542.09
2017-08-16T11:25:29Z
1542.09
2017-08-16T11:25:32Z
1544.5
2017-08-16T11:25:42Z
1545.94
2017-08-16T11:25:47Z
1546.9
2017-08-16T11:25:50Z
1547.38
2017-08-16T11:25:51Z
1547.38
2017-08-16T11:25:52Z
1548.34
2017-08-16T11:25:55Z
1548.82
2017-08-16T11:25:58Z
1549.3
2017-08-16T11:25:59Z
1549.78
2017-08-16T11:26:00Z
1549.78
2017-08-16T11:26:01Z
1550.26
2017-08-16T11:26:02Z
1550.26
2017-08-16T11:26:03Z
1550.74
2017-08-16T11:26:04Z
1551.22
2017-08-16T11:26:05Z
1551.22
2017-08-16T11:26:06Z
1551.71
2017-08-16T11:26:07Z
1552.19
2017-08-16T11:26:09Z
1552.67
2017-08-16T11:26:10Z
1553.15
2017-08-16T11:26:12Z
1553.63
2017-08-16T11:26:13Z
1553.63
2017-08-16T11:26:14Z
1553.63
2017-08-16T11:26:15Z
1553.63
2017-08-16T11:26:16Z
1553.63
2017-08-16T11:26:17Z
1554.11
2017-08-16T11:26:19Z
1554.11
2017-08-16T11:26:20Z
1554.11
2017-08-16T11:26:21Z
1554.59
2017-08-16T11:26:22Z
1554.59
2017-08-16T11:26:23Z
1554.59
2017-08-16T11:26:27Z
1556.99
2017-08-16T11:26:46Z
1556.99
2017-08-16T11:26:47Z
1557.47
2017-08-16T11:26:55Z
1557.95
2017-08-16T11:26:56Z
1558.43
2017-08-16T11:27:00Z
1558.92
2017-08-16T11:27:09Z
1558.92
2017-08-16T11:27:10Z
1558.92
2017-08-16T11:27:11Z
1558.92
2017-08-16T11:27:12Z
1558.92
2017-08-16T11:27:13Z
1559.4
2017-08-16T11:27:14Z
1559.4
2017-08-16T11:27:15Z
1559.4
2017-08-16T11:27:16Z
1559.4
2017-08-16T11:27:17Z
1559.88
2017-08-16T11:27:18Z
1560.36
2017-08-16T11:27:19Z
1561.32
2017-08-16T11:27:30Z
1561.32
2017-08-16T11:27:34Z
1561.32
2017-08-16T11:27:35Z
1561.32
2017-08-16T11:27:36Z
1561.8
2017-08-16T11:27:37Z
1561.8
2017-08-16T11:27:38Z
1561.8
2017-08-16T11:27:44Z
1561.8
2017-08-16T11:27:45Z
1561.8
2017-08-16T11:27:55Z
1563.72
2017-08-16T11:28:05Z
1566.12
2017-08-16T11:28:12Z
1569.01
2017-08-16T11:28:23Z
1569.01
2017-08-16T11:28:24Z
1569.49
2017-08-16T11:28:25Z
1569.49
2017-08-16T11:28:26Z
1572.37
2017-08-16T11:28:37Z
1572.85
2017-08-16T11:28:38Z
1572.85
2017-08-16T11:28:39Z
1574.3
2017-08-16T11:28:43Z
1574.78
2017-08-16T11:28:44Z
1574.78
2017-08-16T11:28:45Z
1575.74
2017-08-16T11:28:48Z
1576.22
2017-08-16T11:28:51Z
1576.7
2017-08-16T11:28:52Z
1577.18
2017-08-16T11:28:53Z
1577.66
2017-08-16T11:28:54Z
1578.14
2017-08-16T11:28:55Z
1578.14
2017-08-16T11:28:56Z
1578.62
2017-08-16T11:28:58Z
1579.1
2017-08-16T11:28:59Z
1579.58
2017-08-16T11:29:00Z
1581.99
2017-08-16T11:29:07Z
1581.99
2017-08-16T11:29:08Z
1584.87
2017-08-16T11:29:20Z
1585.83
2017-08-16T11:29:24Z
1585.83
2017-08-16T11:29:25Z
1585.83
2017-08-16T11:29:26Z
1588.24
2017-08-16T11:29:35Z
1588.24
2017-08-16T11:29:36Z
1588.24
2017-08-16T11:29:37Z
1588.24
2017-08-16T11:29:38Z
1588.24
2017-08-16T11:29:39Z
1589.2
2017-08-16T11:29:41Z
1589.2
2017-08-16T11:29:42Z
1589.2
2017-08-16T11:29:43Z
1589.68
2017-08-16T11:29:44Z
1590.16
2017-08-16T11:29:45Z
1590.16
2017-08-16T11:29:46Z
1590.16
2017-08-16T11:29:47Z
1590.64
2017-08-16T11:29:50Z
1590.64
2017-08-16T11:29:51Z
1590.16
2017-08-16T11:29:52Z
1590.16
2017-08-16T11:29:53Z
1590.16
2017-08-16T11:29:54Z
1590.16
2017-08-16T11:29:55Z
1591.6
2017-08-16T11:30:02Z
1592.08
2017-08-16T11:30:03Z
1592.08
2017-08-16T11:30:04Z
1592.08
2017-08-16T11:30:05Z
1592.08
2017-08-16T11:30:06Z
1592.56
2017-08-16T11:30:07Z
1592.56
2017-08-16T11:30:08Z
1595.93
2017-08-16T11:30:19Z
1596.89
2017-08-16T11:30:27Z
1599.77
2017-08-16T11:30:39Z
1599.77
2017-08-16T11:30:40Z
1603.62
2017-08-16T11:30:54Z
1606.5
2017-08-16T11:31:08Z
1609.38
2017-08-16T11:31:20Z
1611.79
2017-08-16T11:31:30Z
1612.27
2017-08-16T11:31:31Z
1613.23
2017-08-16T11:31:36Z
1615.63
2017-08-16T11:31:49Z
1616.11
2017-08-16T11:31:50Z
1616.59
2017-08-16T11:31:52Z
1617.07
2017-08-16T11:31:54Z
1619.48
2017-08-16T11:32:09Z
1621.88
2017-08-16T11:32:23Z
1622.36
2017-08-16T11:32:24Z
1622.84
2017-08-16T11:32:25Z
1622.84
2017-08-16T11:32:26Z
1623.32
2017-08-16T11:32:27Z
1623.32
2017-08-16T11:32:28Z
1623.32
2017-08-16T11:32:29Z
1623.8
2017-08-16T11:32:30Z
1623.8
2017-08-16T11:32:31Z
1623.8
2017-08-16T11:32:32Z
1624.28
2017-08-16T11:32:33Z
1624.77
2017-08-16T11:32:36Z
1626.21
2017-08-16T11:32:41Z
1626.21
2017-08-16T11:32:42Z
1626.69
2017-08-16T11:32:43Z
1629.57
2017-08-16T11:32:56Z
1632.94
2017-08-16T11:33:08Z
1634.38
2017-08-16T11:33:15Z
1637.26
2017-08-16T11:33:29Z
1640.63
2017-08-16T11:33:45Z
1641.59
2017-08-16T11:33:56Z
1644.95
2017-08-16T11:34:11Z
1648.32
2017-08-16T11:34:23Z
1651.2
2017-08-16T11:34:32Z
1651.68
2017-08-16T11:34:33Z
1654.09
2017-08-16T11:34:42Z
1656.97
2017-08-16T11:34:52Z
1660.33
2017-08-16T11:35:07Z
1661.78
2017-08-16T11:35:13Z
1662.26
2017-08-16T11:35:14Z
1665.62
2017-08-16T11:35:30Z
1668.51
2017-08-16T11:35:48Z
1669.95
2017-08-16T11:35:55Z
1670.43
2017-08-16T11:35:56Z
1670.43
2017-08-16T11:36:00Z
1670.91
2017-08-16T11:36:01Z
1672.83
2017-08-16T11:36:13Z
1673.79
2017-08-16T11:36:21Z
1676.2
2017-08-16T11:36:44Z
1676.2
2017-08-16T11:36:54Z
1676.2
2017-08-16T11:36:58Z
1679.56
2017-08-16T11:37:14Z
1680.04
2017-08-16T11:37:22Z
1680.52
2017-08-16T11:37:25Z
1680.52
2017-08-16T11:37:27Z
1681
2017-08-16T11:37:31Z
1681.96
2017-08-16T11:37:35Z
1683.41
2017-08-16T11:37:38Z
1683.41
2017-08-16T11:37:42Z
1684.85
2017-08-16T11:37:48Z
1685.33
2017-08-16T11:37:49Z
1685.81
2017-08-16T11:37:50Z
1685.81
2017-08-16T11:37:51Z
1685.81
2017-08-16T11:37:52Z
1686.29
2017-08-16T11:37:53Z
1686.29
2017-08-16T11:37:54Z
1686.77
2017-08-16T11:37:55Z
1687.73
2017-08-16T11:37:58Z
1688.21
2017-08-16T11:37:59Z
1688.21
2017-08-16T11:38:00Z
1688.21
2017-08-16T11:38:01Z
1688.69
2017-08-16T11:38:02Z
1690.62
2017-08-16T11:38:11Z
1691.1
2017-08-16T11:38:12Z
1693.02
2017-08-16T11:38:18Z
1693.98
2017-08-16T11:38:26Z
1693.98
2017-08-16T11:38:27Z
1693.98
2017-08-16T11:38:28Z
1693.02
2017-08-16T11:38:38Z
1694.94
2017-08-16T11:38:50Z
1697.83
2017-08-16T11:39:03Z
1701.19
2017-08-16T11:39:18Z
1704.07
2017-08-16T11:39:29Z
1705.04
2017-08-16T11:39:41Z
1705.04
2017-08-16T11:39:42Z
1704.55
2017-08-16T11:39:55Z
1705.04
2017-08-16T11:39:56Z
1705.04
2017-08-16T11:39:57Z
1705.04
2017-08-16T11:39:58Z
1705.04
2017-08-16T11:39:59Z
1707.44
2017-08-16T11:40:11Z
1709.84
2017-08-16T11:40:23Z
1713.21
2017-08-16T11:40:39Z
1716.57
2017-08-16T11:40:52Z
1718.49
2017-08-16T11:41:04Z
1718.49
2017-08-16T11:41:05Z
1718.49
2017-08-16T11:41:06Z
1721.86
2017-08-16T11:41:19Z
1725.22
2017-08-16T11:41:32Z
1728.11
2017-08-16T11:41:42Z
1730.03
2017-08-16T11:41:49Z
1733.39
2017-08-16T11:41:58Z
1733.39
2017-08-16T11:41:59Z
1736.76
2017-08-16T11:42:11Z
1739.64
2017-08-16T11:42:27Z
1741.57
2017-08-16T11:42:37Z
1742.05
2017-08-16T11:42:38Z
1742.05
2017-08-16T11:42:39Z
1743.49
2017-08-16T11:42:48Z
1745.41
2017-08-16T11:43:05Z
1745.41
2017-08-16T11:43:06Z
1745.89
2017-08-16T11:43:08Z
1747.33
2017-08-16T11:43:13Z
1747.33
2017-08-16T11:43:14Z
1749.26
2017-08-16T11:43:22Z
1749.74
2017-08-16T11:43:23Z
1750.7
2017-08-16T11:43:40Z
1751.18
2017-08-16T11:43:49Z
1751.18
2017-08-16T11:44:08Z
1754.54
2017-08-16T11:44:22Z
1757.43
2017-08-16T11:44:38Z
1759.35
2017-08-16T11:44:44Z
1759.35
2017-08-16T11:44:45Z
1759.35
2017-08-16T11:44:46Z
1759.83
2017-08-16T11:44:47Z
1759.83
2017-08-16T11:44:48Z
1759.83
2017-08-16T11:44:49Z
1760.79
2017-08-16T11:44:54Z
1761.75
2017-08-16T11:44:57Z
1762.23
2017-08-16T11:44:58Z
1764.16
2017-08-16T11:45:04Z
1766.08
2017-08-16T11:45:10Z
1768.48
2017-08-16T11:45:18Z
1768.48
2017-08-16T11:45:19Z
1768.96
2017-08-16T11:45:20Z
1771.85
2017-08-16T11:45:29Z
1773.77
2017-08-16T11:45:37Z
1777.13
2017-08-16T11:45:51Z
1780.02
2017-08-16T11:46:06Z
1780.5
2017-08-16T11:46:07Z
1783.86
2017-08-16T11:46:21Z
1787.23
2017-08-16T11:46:32Z
1790.11
2017-08-16T11:46:47Z
1793.48
2017-08-16T11:47:03Z
1795.88
2017-08-16T11:47:18Z
1797.8
2017-08-16T11:47:23Z
1800.69
2017-08-16T11:47:41Z
1803.57
2017-08-16T11:48:02Z
1802.61
2017-08-16T11:48:17Z
1805.97
2017-08-16T11:48:20Z
1807.42
2017-08-16T11:48:23Z
1807.9
2017-08-16T11:48:27Z
1801.17
2017-08-16T11:48:30Z
1806.45
2017-08-16T11:48:33Z
1809.34
2017-08-16T11:48:37Z
1812.22
2017-08-16T11:48:54Z
1814.15
2017-08-16T11:49:05Z
1817.03
2017-08-16T11:49:25Z
1820.39
2017-08-16T11:49:48Z
1822.32
2017-08-16T11:50:13Z
1823.28
2017-08-16T11:50:20Z
1824.72
2017-08-16T11:50:26Z
1826.16
2017-08-16T11:50:39Z
1828.56
2017-08-16T11:50:52Z
1830.01
2017-08-16T11:50:59Z
1831.93
2017-08-16T11:51:12Z
1834.81
2017-08-16T11:51:28Z
1838.18
2017-08-16T11:51:43Z
1841.54
2017-08-16T11:51:55Z
1842.5
2017-08-16T11:51:58Z
1845.39
2017-08-16T11:52:10Z
1846.83
2017-08-16T11:52:16Z
1848.27
2017-08-16T11:52:31Z
1851.64
2017-08-16T11:52:44Z
1854.52
2017-08-16T11:52:59Z
1857.89
2017-08-16T11:53:11Z
1860.77
2017-08-16T11:53:27Z
1862.21
2017-08-16T11:53:35Z
1862.69
2017-08-16T11:53:37Z
1862.69
2017-08-16T11:53:38Z
1863.17
2017-08-16T11:53:39Z
1863.65
2017-08-16T11:53:40Z
1864.13
2017-08-16T11:53:41Z
1864.13
2017-08-16T11:53:42Z
1865.09
2017-08-16T11:53:45Z
1865.58
2017-08-16T11:53:47Z
1865.58
2017-08-16T11:53:48Z
1866.06
2017-08-16T11:53:49Z
1866.06
2017-08-16T11:53:50Z
1866.54
2017-08-16T11:53:51Z
1866.54
2017-08-16T11:53:52Z
1866.54
2017-08-16T11:53:53Z
1866.54
2017-08-16T11:53:54Z
1867.02
2017-08-16T11:53:55Z
1867.5
2017-08-16T11:53:56Z
1867.98
2017-08-16T11:53:57Z
1867.98
2017-08-16T11:53:58Z
1870.38
2017-08-16T11:54:09Z
1870.38
2017-08-16T11:54:10Z
1869.9
2017-08-16T11:54:15Z
1869.9
2017-08-16T11:54:22Z
1869.9
2017-08-16T11:54:24Z
1869.9
2017-08-16T11:54:27Z
1869.9
2017-08-16T11:54:31Z
1869.9
2017-08-16T11:54:34Z
1869.9
2017-08-16T11:54:37Z
1869.42
2017-08-16T11:54:40Z
1869.9
2017-08-16T11:54:43Z
1868.94
2017-08-16T11:54:47Z
1868.94
2017-08-16T11:54:48Z
1868.94
2017-08-16T11:54:49Z
1868.94
2017-08-16T11:54:50Z
1868.94
2017-08-16T11:54:51Z
1868.46
2017-08-16T11:54:52Z
1868.46
2017-08-16T11:54:53Z
1865.09
2017-08-16T11:54:59Z
1864.61
2017-08-16T11:55:00Z
1864.13
2017-08-16T11:55:02Z
1863.65
2017-08-16T11:55:03Z
1863.17
2017-08-16T11:55:04Z
1862.69
2017-08-16T11:55:05Z
1862.69
2017-08-16T11:55:06Z
1862.21
2017-08-16T11:55:07Z
1861.25
2017-08-16T11:55:08Z
1860.77
2017-08-16T11:55:09Z
1860.77
2017-08-16T11:55:10Z
1860.29
2017-08-16T11:55:12Z
1860.29
2017-08-16T11:55:13Z
1859.81
2017-08-16T11:55:14Z
1859.81
2017-08-16T11:55:15Z
1859.33
2017-08-16T11:55:16Z
1858.85
2017-08-16T11:55:18Z
1858.85
2017-08-16T11:55:19Z
1858.85
2017-08-16T11:55:20Z
1859.33
2017-08-16T11:55:21Z
1859.33
2017-08-16T11:55:22Z
1860.77
2017-08-16T11:55:27Z
1861.25
2017-08-16T11:55:28Z
1861.73
2017-08-16T11:55:29Z
1862.21
2017-08-16T11:55:30Z
1862.69
2017-08-16T11:55:32Z
1863.17
2017-08-16T11:55:33Z
1863.17
2017-08-16T11:55:34Z
1863.17
2017-08-16T11:55:35Z
1863.17
2017-08-16T11:55:36Z
1862.69
2017-08-16T11:55:37Z
1862.69
2017-08-16T11:55:38Z
1862.69
2017-08-16T11:55:39Z
1862.69
2017-08-16T11:55:40Z
1862.69
2017-08-16T11:55:41Z
1864.61
2017-08-16T11:55:46Z
1865.58
2017-08-16T11:55:50Z
1867.5
2017-08-16T11:55:55Z
1870.38
2017-08-16T11:56:00Z
1870.38
2017-08-16T11:56:02Z
1870.86
2017-08-16T11:56:03Z
1870.86
2017-08-16T11:56:04Z
1871.34
2017-08-16T11:56:05Z
1871.34
2017-08-16T11:56:06Z
1870.86
2017-08-16T11:56:07Z
1871.34
2017-08-16T11:56:08Z
1872.79
2017-08-16T11:56:15Z
1875.67
2017-08-16T11:56:25Z
1879.03
2017-08-16T11:56:42Z
1880
2017-08-16T11:56:44Z
1880
2017-08-16T11:56:45Z
1880.48
2017-08-16T11:56:46Z
1880.96
2017-08-16T11:56:47Z
1881.44
2017-08-16T11:56:48Z
1882.4
2017-08-16T11:56:49Z
1882.4
2017-08-16T11:56:50Z
1882.88
2017-08-16T11:56:51Z
1883.36
2017-08-16T11:56:52Z
1884.32
2017-08-16T11:56:56Z
1884.8
2017-08-16T11:56:57Z
1884.8
2017-08-16T11:56:58Z
1884.8
2017-08-16T11:56:59Z
1884.8
2017-08-16T11:57:00Z
1884.32
2017-08-16T11:57:01Z
1883.84
2017-08-16T11:57:02Z
1884.32
2017-08-16T11:57:03Z
1884.8
2017-08-16T11:57:05Z
1884.8
2017-08-16T11:57:06Z
1885.28
2017-08-16T11:57:07Z
1887.21
2017-08-16T11:57:10Z
1887.21
2017-08-16T11:57:11Z
1886.72
2017-08-16T11:57:12Z
1887.21
2017-08-16T11:57:13Z
1889.61
2017-08-16T11:57:18Z
1890.57
2017-08-16T11:57:22Z
1892.49
2017-08-16T11:57:28Z
1892.97
2017-08-16T11:57:29Z
1893.45
2017-08-16T11:57:30Z
1893.93
2017-08-16T11:57:31Z
1894.42
2017-08-16T11:57:32Z
1894.42
2017-08-16T11:57:33Z
1895.38
2017-08-16T11:57:34Z
1895.86
2017-08-16T11:57:35Z
1896.34
2017-08-16T11:57:36Z
1896.82
2017-08-16T11:57:37Z
1896.82
2017-08-16T11:57:38Z
1896.82
2017-08-16T11:57:41Z
1896.82
2017-08-16T11:57:42Z
1897.3
2017-08-16T11:57:45Z
1897.78
2017-08-16T11:57:46Z
1897.78
2017-08-16T11:57:48Z
1897.78
2017-08-16T11:57:49Z
1897.78
2017-08-16T11:57:50Z
1898.26
2017-08-16T11:57:51Z
1898.26
2017-08-16T11:57:52Z
1897.78
2017-08-16T11:57:59Z
1897.3
2017-08-16T11:58:00Z
1897.3
2017-08-16T11:58:01Z
1896.82
2017-08-16T11:58:02Z
1896.82
2017-08-16T11:58:03Z
1897.78
2017-08-16T11:58:06Z
1897.78
2017-08-16T11:58:07Z
1897.3
2017-08-16T11:58:15Z
1897.3
2017-08-16T11:58:17Z
1896.82
2017-08-16T11:58:18Z
1896.82
2017-08-16T11:58:19Z
1896.82
2017-08-16T11:58:20Z
1896.34
2017-08-16T11:58:21Z
1895.86
2017-08-16T11:58:22Z
1896.82
2017-08-16T11:58:27Z
1896.34
2017-08-16T11:58:33Z
1895.86
2017-08-16T11:58:35Z
1895.38
2017-08-16T11:58:36Z
1895.38
2017-08-16T11:58:37Z
1894.42
2017-08-16T11:58:41Z
1893.45
2017-08-16T11:58:44Z
1892.01
2017-08-16T11:58:47Z
1892.01
2017-08-16T11:58:48Z
1891.53
2017-08-16T11:58:50Z
1891.05
2017-08-16T11:58:51Z
1890.57
2017-08-16T11:58:53Z
1888.65
2017-08-16T11:58:58Z
1888.17
2017-08-16T11:58:59Z
1887.69
2017-08-16T11:59:00Z
1887.21
2017-08-16T11:59:01Z
1887.21
2017-08-16T11:59:02Z
1887.21
2017-08-16T11:59:03Z
1887.21
2017-08-16T11:59:04Z
1886.72
2017-08-16T11:59:05Z
1886.72
2017-08-16T11:59:06Z
1886.24
2017-08-16T11:59:07Z
1886.24
2017-08-16T11:59:08Z
1886.24
2017-08-16T11:59:09Z
1886.24
2017-08-16T11:59:10Z
1886.72
2017-08-16T11:59:11Z
1887.21
2017-08-16T11:59:12Z
1887.21
2017-08-16T11:59:13Z
1887.21
2017-08-16T11:59:14Z
1887.21
2017-08-16T11:59:15Z
1887.69
2017-08-16T11:59:16Z
1889.13
2017-08-16T11:59:21Z
1889.61
2017-08-16T11:59:22Z
1889.61
2017-08-16T11:59:23Z
1889.61
2017-08-16T11:59:28Z
1887.69
2017-08-16T11:59:34Z
1886.24
2017-08-16T11:59:42Z
1886.24
2017-08-16T11:59:43Z
1885.28
2017-08-16T11:59:49Z
1884.32
2017-08-16T11:59:50Z
1883.84
2017-08-16T11:59:51Z
1883.36
2017-08-16T11:59:52Z
1882.88
2017-08-16T11:59:53Z
1882.4
2017-08-16T11:59:54Z
1882.4
2017-08-16T11:59:55Z
1881.92
2017-08-16T11:59:56Z
1881.44
2017-08-16T11:59:57Z
1881.44
2017-08-16T11:59:58Z
1883.36
2017-08-16T12:00:09Z
1883.36
2017-08-16T12:00:10Z
1883.84
2017-08-16T12:00:11Z
1884.32
2017-08-16T12:00:12Z
1884.32
2017-08-16T12:00:13Z
1885.76
2017-08-16T12:00:16Z
1885.76
2017-08-16T12:00:18Z
1886.72
2017-08-16T12:00:23Z
1887.21
2017-08-16T12:00:24Z
1887.69
2017-08-16T12:00:27Z
1888.17
2017-08-16T12:00:33Z
1888.65
2017-08-16T12:00:37Z
1888.65
2017-08-16T12:00:38Z
1889.13
2017-08-16T12:00:39Z
1889.61
2017-08-16T12:00:40Z
1889.61
2017-08-16T12:00:41Z
1892.97
2017-08-16T12:00:53Z
1892.97
2017-08-16T12:00:54Z
1895.86
2017-08-16T12:01:02Z
1899.22
2017-08-16T12:01:23Z
1902.59
2017-08-16T12:01:34Z
1906.43
2017-08-16T12:01:43Z
1906.43
2017-08-16T12:01:44Z
1909.32
2017-08-16T12:01:55Z
1911.72
2017-08-16T12:02:06Z
1911.72
2017-08-16T12:02:07Z
1912.2
2017-08-16T12:02:08Z
1912.2
2017-08-16T12:02:09Z
1913.16
2017-08-16T12:02:10Z
1913.16
2017-08-16T12:02:11Z
1913.16
2017-08-16T12:02:12Z
1914.12
2017-08-16T12:02:13Z
1917.49
2017-08-16T12:02:22Z
1919.41
2017-08-16T12:02:26Z
1919.41
2017-08-16T12:02:33Z
1921.33
2017-08-16T12:02:41Z
1922.77
2017-08-16T12:02:47Z
1923.74
2017-08-16T12:02:52Z
1924.22
2017-08-16T12:02:53Z
1926.62
2017-08-16T12:03:02Z
1926.62
2017-08-16T12:03:03Z
1926.62
2017-08-16T12:03:04Z
1926.62
2017-08-16T12:03:05Z
1927.1
2017-08-16T12:03:06Z
1929.98
2017-08-16T12:03:16Z
1929.98
2017-08-16T12:03:24Z
1930.46
2017-08-16T12:03:25Z
1930.95
2017-08-16T12:03:26Z
1931.43
2017-08-16T12:03:27Z
1931.43
2017-08-16T12:03:28Z
1931.91
2017-08-16T12:03:29Z
1931.91
2017-08-16T12:03:30Z
1931.43
2017-08-16T12:03:31Z
1931.43
2017-08-16T12:03:32Z
1931.43
2017-08-16T12:03:33Z
1931.43
2017-08-16T12:03:34Z
1931.43
2017-08-16T12:03:35Z
1931.43
2017-08-16T12:03:36Z
1931.43
2017-08-16T12:03:37Z
1931.43
2017-08-16T12:03:38Z
1931.91
2017-08-16T12:03:41Z
1932.39
2017-08-16T12:03:42Z
1932.39
2017-08-16T12:03:43Z
1932.87
2017-08-16T12:03:44Z
1935.75
2017-08-16T12:03:54Z
1935.27
2017-08-16T12:04:04Z
1935.27
2017-08-16T12:04:05Z
1934.79
2017-08-16T12:04:06Z
1934.79
2017-08-16T12:04:07Z
1935.27
2017-08-16T12:04:08Z
1935.27
2017-08-16T12:04:09Z
1934.79
2017-08-16T12:04:10Z
1934.79
2017-08-16T12:04:11Z
1935.75
2017-08-16T12:04:14Z
1935.75
2017-08-16T12:04:15Z
1935.75
2017-08-16T12:04:20Z
1935.27
2017-08-16T12:04:25Z
1933.83
2017-08-16T12:04:30Z
1932.39
2017-08-16T12:04:35Z
1932.39
2017-08-16T12:04:36Z
1931.91
2017-08-16T12:04:37Z
1931.43
2017-08-16T12:04:38Z
1931.43
2017-08-16T12:04:39Z
1931.43
2017-08-16T12:04:41Z
1930.95
2017-08-16T12:04:42Z
1930.46
2017-08-16T12:04:45Z
1929.98
2017-08-16T12:04:46Z
1929.98
2017-08-16T12:04:47Z
1929.5
2017-08-16T12:04:48Z
1929.02
2017-08-16T12:04:49Z
1929.02
2017-08-16T12:04:50Z
1929.02
2017-08-16T12:04:51Z
1929.02
2017-08-16T12:04:52Z
1929.02
2017-08-16T12:04:53Z
1929.5
2017-08-16T12:04:54Z
1929.98
2017-08-16T12:04:55Z
1929.98
2017-08-16T12:04:56Z
1931.91
2017-08-16T12:05:04Z
1932.39
2017-08-16T12:05:06Z
1932.39
2017-08-16T12:05:07Z
1932.39
2017-08-16T12:05:08Z
1932.87
2017-08-16T12:05:12Z
1932.87
2017-08-16T12:05:13Z
1932.39
2017-08-16T12:05:18Z
1930.46
2017-08-16T12:05:25Z
1929.98
2017-08-16T12:05:26Z
1929.98
2017-08-16T12:05:27Z
1929.98
2017-08-16T12:05:28Z
1929.5
2017-08-16T12:05:29Z
1929.5
2017-08-16T12:05:32Z
1929.5
2017-08-16T12:05:33Z
1929.5
2017-08-16T12:05:35Z
1929.5
2017-08-16T12:05:36Z
1928.54
2017-08-16T12:05:47Z
1928.54
2017-08-16T12:05:53Z
1928.06
2017-08-16T12:06:00Z
1928.06
2017-08-16T12:06:04Z
1927.58
2017-08-16T12:06:05Z
1927.58
2017-08-16T12:06:06Z
1927.58
2017-08-16T12:06:07Z
1927.58
2017-08-16T12:06:08Z
1926.62
2017-08-16T12:06:12Z
1926.62
2017-08-16T12:06:13Z
1926.62
2017-08-16T12:06:14Z
1926.14
2017-08-16T12:06:15Z
1926.14
2017-08-16T12:06:16Z
1925.66
2017-08-16T12:06:17Z
1925.66
2017-08-16T12:06:18Z
1925.18
2017-08-16T12:06:19Z
1925.18
2017-08-16T12:06:20Z
1925.18
2017-08-16T12:06:21Z
1924.7
2017-08-16T12:06:22Z
1924.7
2017-08-16T12:06:23Z
1924.7
2017-08-16T12:06:24Z
1925.18
2017-08-16T12:06:25Z
1925.18
2017-08-16T12:06:26Z
1926.14
2017-08-16T12:06:27Z
1926.62
2017-08-16T12:06:28Z
1926.62
2017-08-16T12:06:29Z
1927.1
2017-08-16T12:06:30Z
1927.58
2017-08-16T12:06:31Z
1927.58
2017-08-16T12:06:32Z
1927.58
2017-08-16T12:06:33Z
1928.06
2017-08-16T12:06:34Z
1928.54
2017-08-16T12:06:35Z
1928.54
2017-08-16T12:06:36Z
1928.54
2017-08-16T12:06:37Z
1928.54
2017-08-16T12:06:40Z
1928.54
2017-08-16T12:06:41Z
1928.06
2017-08-16T12:06:42Z
1926.14
2017-08-16T12:06:47Z
1923.74
2017-08-16T12:06:56Z
1923.74
2017-08-16T12:07:02Z
1924.22
2017-08-16T12:07:06Z
1921.81
2017-08-16T12:07:17Z
1922.77
2017-08-16T12:07:27Z
1922.77
2017-08-16T12:07:28Z
1922.77
2017-08-16T12:07:29Z
1922.77
2017-08-16T12:07:33Z
1923.25
2017-08-16T12:07:34Z
1923.25
2017-08-16T12:07:35Z
1923.25
2017-08-16T12:07:36Z
1923.25
2017-08-16T12:07:37Z
1923.25
2017-08-16T12:07:38Z
1923.74
2017-08-16T12:07:39Z
1923.74
2017-08-16T12:07:40Z
1924.22
2017-08-16T12:07:41Z
1924.22
2017-08-16T12:07:42Z
1924.22
2017-08-16T12:07:49Z
1924.22
2017-08-16T12:07:50Z
1924.22
2017-08-16T12:07:51Z
1924.22
2017-08-16T12:07:52Z
1924.22
2017-08-16T12:07:53Z
1924.22
2017-08-16T12:07:54Z
1925.18
2017-08-16T12:08:05Z
1924.7
2017-08-16T12:08:16Z
1924.7
2017-08-16T12:08:17Z
1925.18
2017-08-16T12:08:28Z
1926.14
2017-08-16T12:08:38Z
1926.62
2017-08-16T12:08:48Z
1927.58
2017-08-16T12:08:58Z
1929.98
2017-08-16T12:09:10Z
1932.39
2017-08-16T12:09:22Z
1933.35
2017-08-16T12:09:28Z
1933.35
2017-08-16T12:09:29Z
1933.83
2017-08-16T12:09:30Z
1933.83
2017-08-16T12:09:31Z
1933.83
2017-08-16T12:09:32Z
1934.31
2017-08-16T12:09:33Z
1934.31
2017-08-16T12:09:34Z
1934.79
2017-08-16T12:09:35Z
1934.79
2017-08-16T12:09:36Z
1935.27
2017-08-16T12:09:37Z
1935.27
2017-08-16T12:09:38Z
1935.27
2017-08-16T12:09:39Z
1935.27
2017-08-16T12:09:40Z
1935.27
2017-08-16T12:09:41Z
1935.27
2017-08-16T12:09:42Z
1934.79
2017-08-16T12:09:46Z
1934.79
2017-08-16T12:09:47Z
1934.79
2017-08-16T12:09:48Z
1934.79
2017-08-16T12:09:49Z
1934.31
2017-08-16T12:09:50Z
1934.31
2017-08-16T12:09:51Z
1933.83
2017-08-16T12:09:52Z
1933.35
2017-08-16T12:09:53Z
1932.87
2017-08-16T12:09:54Z
1932.39
2017-08-16T12:10:05Z
1933.83
2017-08-16T12:10:13Z
1935.75
2017-08-16T12:10:23Z
1935.75
2017-08-16T12:10:24Z
1935.75
2017-08-16T12:10:25Z
1935.75
2017-08-16T12:10:26Z
1935.75
2017-08-16T12:10:27Z
1936.23
2017-08-16T12:10:29Z
1936.23
2017-08-16T12:10:30Z
1936.23
2017-08-16T12:10:31Z
1936.23
2017-08-16T12:10:32Z
1936.23
2017-08-16T12:10:33Z
1939.12
2017-08-16T12:10:45Z
1939.6
2017-08-16T12:10:46Z
1942.48
2017-08-16T12:11:03Z
1942.96
2017-08-16T12:11:09Z
1945.36
2017-08-16T12:11:23Z
1947.77
2017-08-16T12:11:34Z
1948.25
2017-08-16T12:11:36Z
1948.25
2017-08-16T12:11:37Z
1948.73
2017-08-16T12:11:38Z
1949.21
2017-08-16T12:11:41Z
1949.21
2017-08-16T12:11:42Z
1949.69
2017-08-16T12:11:43Z
1950.17
2017-08-16T12:11:45Z
1950.65
2017-08-16T12:11:46Z
1951.13
2017-08-16T12:11:47Z
1951.61
2017-08-16T12:11:48Z
1951.61
2017-08-16T12:11:49Z
1951.61
2017-08-16T12:11:50Z
1951.61
2017-08-16T12:11:51Z
1951.61
2017-08-16T12:11:52Z
1951.61
2017-08-16T12:11:53Z
1952.09
2017-08-16T12:11:54Z
1952.09
2017-08-16T12:11:55Z
1952.57
2017-08-16T12:11:56Z
1952.57
2017-08-16T12:11:57Z
1952.57
2017-08-16T12:11:58Z
1953.06
2017-08-16T12:11:59Z
1954.02
2017-08-16T12:12:03Z
1954.02
2017-08-16T12:12:04Z
1954.5
2017-08-16T12:12:05Z
1954.98
2017-08-16T12:12:07Z
1957.86
2017-08-16T12:12:22Z
1961.23
2017-08-16T12:12:45Z
1962.67
2017-08-16T12:12:53Z
1965.07
2017-08-16T12:13:08Z
1966.99
2017-08-16T12:13:17Z
1966.99
2017-08-16T12:13:18Z
1966.99
2017-08-16T12:13:19Z
1967.48
2017-08-16T12:13:20Z
1967.96
2017-08-16T12:13:21Z
1967.96
2017-08-16T12:13:22Z
1968.44
2017-08-16T12:13:23Z
1968.44
2017-08-16T12:13:24Z
1968.92
2017-08-16T12:13:25Z
1969.4
2017-08-16T12:13:26Z
1969.4
2017-08-16T12:13:27Z
1969.88
2017-08-16T12:13:28Z
1970.36
2017-08-16T12:13:29Z
1970.36
2017-08-16T12:13:30Z
1970.84
2017-08-16T12:13:31Z
1971.32
2017-08-16T12:13:32Z
1971.32
2017-08-16T12:13:33Z
1971.32
2017-08-16T12:13:34Z
1971.8
2017-08-16T12:13:35Z
1972.76
2017-08-16T12:13:38Z
1972.76
2017-08-16T12:13:39Z
1975.65
2017-08-16T12:13:51Z
1979.01
2017-08-16T12:14:07Z
1979.49
2017-08-16T12:14:08Z
1979.49
2017-08-16T12:14:09Z
1982.38
2017-08-16T12:14:24Z
1985.74
2017-08-16T12:14:37Z
1986.22
2017-08-16T12:14:40Z
1989.1
2017-08-16T12:14:55Z
1991.99
2017-08-16T12:15:05Z
1991.99
2017-08-16T12:15:06Z
1991.99
2017-08-16T12:15:08Z
1993.91
2017-08-16T12:15:16Z
1997.28
2017-08-16T12:15:29Z
1999.2
2017-08-16T12:15:34Z
2000.64
2017-08-16T12:15:39Z
2004.01
2017-08-16T12:15:53Z
2004.97
2017-08-16T12:15:59Z
2004.97
2017-08-16T12:16:00Z
2004.97
2017-08-16T12:16:01Z
2004.97
2017-08-16T12:16:02Z
2004.97
2017-08-16T12:16:03Z
2005.45
2017-08-16T12:16:04Z
2005.45
2017-08-16T12:16:05Z
2008.81
2017-08-16T12:16:19Z
2008.81
2017-08-16T12:16:20Z
2012.18
2017-08-16T12:16:36Z
2012.18
2017-08-16T12:16:37Z
2015.54
2017-08-16T12:16:50Z
2017.46
2017-08-16T12:16:57Z
2020.83
2017-08-16T12:17:11Z
2020.83
2017-08-16T12:17:12Z
2020.83
2017-08-16T12:17:13Z
2024.19
2017-08-16T12:17:27Z
2027.08
2017-08-16T12:17:43Z
2029.96
2017-08-16T12:17:55Z
2031.4
2017-08-16T12:17:59Z
2034.29
2017-08-16T12:18:15Z
2036.69
2017-08-16T12:18:25Z
2039.57
2017-08-16T12:18:39Z
2042.94
2017-08-16T12:18:53Z
2043.42
2017-08-16T12:18:56Z
2046.78
2017-08-16T12:19:11Z
2046.78
2017-08-16T12:19:12Z
2050.15
2017-08-16T12:19:24Z
2051.59
2017-08-16T12:19:34Z
2052.07
2017-08-16T12:19:35Z
2053.99
2017-08-16T12:19:45Z
2056.4
2017-08-16T12:19:58Z
2056.88
2017-08-16T12:19:59Z
2058.32
2017-08-16T12:20:04Z
2058.32
2017-08-16T12:20:05Z
2059.76
2017-08-16T12:20:10Z
2062.65
2017-08-16T12:20:26Z
2065.53
2017-08-16T12:20:38Z
2068.89
2017-08-16T12:20:54Z
2070.34
2017-08-16T12:21:03Z
2071.78
2017-08-16T12:21:09Z
2072.26
2017-08-16T12:21:10Z
2075.14
2017-08-16T12:21:21Z
2075.14
2017-08-16T12:21:22Z
2076.1
2017-08-16T12:21:27Z
2078.99
2017-08-16T12:21:41Z
2082.35
2017-08-16T12:21:53Z
2083.79
2017-08-16T12:22:00Z
2083.79
2017-08-16T12:22:01Z
2083.79
2017-08-16T12:22:02Z
2083.79
2017-08-16T12:22:03Z
2084.28
2017-08-16T12:22:04Z
2084.76
2017-08-16T12:22:18Z
2084.76
2017-08-16T12:22:24Z
2083.79
2017-08-16T12:22:31Z
2082.83
2017-08-16T12:22:36Z
2081.87
2017-08-16T12:22:40Z
2081.39
2017-08-16T12:22:43Z
2080.91
2017-08-16T12:22:48Z
2079.95
2017-08-16T12:22:55Z
2079.47
2017-08-16T12:22:57Z
2079.95
2017-08-16T12:23:19Z
2080.43
2017-08-16T12:23:24Z
2081.39
2017-08-16T12:23:33Z
2082.83
2017-08-16T12:23:55Z
2082.83
2017-08-16T12:23:58Z
2082.83
2017-08-16T12:24:04Z
2082.83
2017-08-16T12:24:07Z
2082.83
2017-08-16T12:24:10Z
2083.79
2017-08-16T12:24:18Z
2085.24
2017-08-16T12:24:28Z
2085.72
2017-08-16T12:24:36Z
2085.72
2017-08-16T12:24:37Z
2086.2
2017-08-16T12:24:38Z
2087.16
2017-08-16T12:24:44Z
2087.16
2017-08-16T12:24:45Z
2087.16
2017-08-16T12:24:46Z
2087.64
2017-08-16T12:24:47Z
2087.64
2017-08-16T12:24:48Z
2088.6
2017-08-16T12:24:55Z
2088.6
2017-08-16T12:24:56Z
2089.56
2017-08-16T12:25:00Z
2090.04
2017-08-16T12:25:02Z
2092.45
2017-08-16T12:25:14Z
2095.81
2017-08-16T12:25:27Z
2098.7
2017-08-16T12:25:40Z
2098.7
2017-08-16T12:25:41Z
2099.18
2017-08-16T12:25:42Z
2099.18
2017-08-16T12:25:43Z
2099.66
2017-08-16T12:25:44Z
2101.58
2017-08-16T12:25:53Z
2101.58
2017-08-16T12:25:54Z
2103.5
2017-08-16T12:26:03Z
2103.98
2017-08-16T12:26:06Z
2105.42
2017-08-16T12:26:13Z
2105.42
2017-08-16T12:26:14Z
2108.79
2017-08-16T12:26:27Z
2111.19
2017-08-16T12:26:35Z
2113.12
2017-08-16T12:26:49Z
2113.12
2017-08-16T12:26:50Z
2113.12
2017-08-16T12:26:51Z
2114.08
2017-08-16T12:26:56Z
2115.04
2017-08-16T12:27:04Z
2116
2017-08-16T12:27:07Z
2116
2017-08-16T12:27:08Z
2116
2017-08-16T12:27:09Z
2116.48
2017-08-16T12:27:11Z
2116.96
2017-08-16T12:27:12Z
2119.84
2017-08-16T12:27:24Z
2119.84
2017-08-16T12:27:25Z
2120.32
2017-08-16T12:27:27Z
2120.32
2017-08-16T12:27:30Z
2120.32
2017-08-16T12:27:31Z
2120.81
2017-08-16T12:27:32Z
2119.84
2017-08-16T12:27:45Z
2120.32
2017-08-16T12:27:47Z
2120.32
2017-08-16T12:27:49Z
2120.81
2017-08-16T12:27:50Z
2121.29
2017-08-16T12:27:54Z
2121.77
2017-08-16T12:27:57Z
2123.21
2017-08-16T12:28:03Z
2123.21
2017-08-16T12:28:04Z
2123.21
2017-08-16T12:28:13Z
2123.69
2017-08-16T12:28:14Z
2123.69
2017-08-16T12:28:15Z
2124.65
2017-08-16T12:28:23Z
2125.13
2017-08-16T12:28:24Z
2125.13
2017-08-16T12:28:25Z
2125.61
2017-08-16T12:28:26Z
2125.61
2017-08-16T12:28:27Z
2125.61
2017-08-16T12:28:29Z
2125.61
2017-08-16T12:28:30Z
2126.09
2017-08-16T12:28:31Z
2126.57
2017-08-16T12:28:32Z
2126.57
2017-08-16T12:28:33Z
2127.05
2017-08-16T12:28:34Z
2127.05
2017-08-16T12:28:35Z
2127.53
2017-08-16T12:28:36Z
2127.53
2017-08-16T12:28:37Z
2128.02
2017-08-16T12:28:38Z
2128.02
2017-08-16T12:28:39Z
2128.02
2017-08-16T12:28:40Z
2128.02
2017-08-16T12:28:41Z
2128.02
2017-08-16T12:28:42Z
2124.65
2017-08-16T12:29:01Z
2124.17
2017-08-16T12:29:02Z
2124.17
2017-08-16T12:29:03Z
2123.21
2017-08-16T12:29:04Z
2122.73
2017-08-16T12:29:05Z
2122.25
2017-08-16T12:29:06Z
2121.77
2017-08-16T12:29:07Z
2120.81
2017-08-16T12:29:10Z
2120.81
2017-08-16T12:29:11Z
2120.32
2017-08-16T12:29:12Z
2118.88
2017-08-16T12:29:15Z
2118.4
2017-08-16T12:29:16Z
2118.4
2017-08-16T12:29:17Z
2118.4
2017-08-16T12:29:18Z
2118.4
2017-08-16T12:29:19Z
2117.44
2017-08-16T12:29:20Z
2117.44
2017-08-16T12:29:21Z
2116.96
2017-08-16T12:29:22Z
2116.96
2017-08-16T12:29:23Z
2116.48
2017-08-16T12:29:24Z
2115.52
2017-08-16T12:29:33Z
2115.04
2017-08-16T12:29:43Z
2112.63
2017-08-16T12:29:53Z
2112.63
2017-08-16T12:29:54Z
2112.63
2017-08-16T12:29:55Z
2112.63
2017-08-16T12:29:56Z
2112.15
2017-08-16T12:29:57Z
2112.15
2017-08-16T12:29:58Z
2111.67
2017-08-16T12:29:59Z
2111.67
2017-08-16T12:30:00Z
2111.19
2017-08-16T12:30:01Z
2110.71
2017-08-16T12:30:02Z
2110.71
2017-08-16T12:30:03Z
2110.23
2017-08-16T12:30:04Z
2110.23
2017-08-16T12:30:05Z
2110.23
2017-08-16T12:30:06Z
2110.23
2017-08-16T12:30:07Z
2110.23
2017-08-16T12:30:08Z
2110.71
2017-08-16T12:30:09Z
2110.71
2017-08-16T12:30:10Z
2111.19
2017-08-16T12:30:11Z
2112.15
2017-08-16T12:30:19Z
2113.6
2017-08-16T12:30:30Z
2115.04
2017-08-16T12:30:39Z
2115.04
2017-08-16T12:30:40Z
2117.44
2017-08-16T12:30:48Z
2118.4
2017-08-16T12:30:53Z
2118.4
2017-08-16T12:30:57Z
2119.84
2017-08-16T12:31:03Z
2123.21
2017-08-16T12:31:17Z
2125.13
2017-08-16T12:31:29Z
2126.57
2017-08-16T12:31:35Z
2129.94
2017-08-16T12:31:47Z
2131.38
2017-08-16T12:31:54Z
2132.34
2017-08-16T12:31:59Z
2135.71
2017-08-16T12:32:14Z
2136.67
2017-08-16T12:32:19Z
2138.11
2017-08-16T12:32:31Z
2138.11
2017-08-16T12:32:32Z
2138.11
2017-08-16T12:32:33Z
2140.03
2017-08-16T12:32:48Z
2140.03
2017-08-16T12:32:49Z
2140.99
2017-08-16T12:32:56Z
2141.47
2017-08-16T12:32:57Z
2141.47
2017-08-16T12:32:58Z
2143.4
2017-08-16T12:33:05Z
2143.4
2017-08-16T12:33:06Z
2146.76
2017-08-16T12:33:20Z
2149.16
2017-08-16T12:33:30Z
2151.09
2017-08-16T12:33:36Z
2151.57
2017-08-16T12:33:37Z
2151.57
2017-08-16T12:33:38Z
2151.57
2017-08-16T12:33:39Z
2153.49
2017-08-16T12:33:47Z
2153.97
2017-08-16T12:33:48Z
2155.41
2017-08-16T12:33:54Z
2155.41
2017-08-16T12:33:57Z
2155.89
2017-08-16T12:33:59Z
2156.37
2017-08-16T12:34:00Z
2156.37
2017-08-16T12:34:02Z
2159.26
2017-08-16T12:34:13Z
2159.26
2017-08-16T12:34:14Z
2159.26
2017-08-16T12:34:15Z
2159.74
2017-08-16T12:34:16Z
2159.74
2017-08-16T12:34:17Z
2161.18
2017-08-16T12:34:23Z
2161.18
2017-08-16T12:34:24Z
2161.18
2017-08-16T12:34:25Z
2161.18
2017-08-16T12:34:26Z
2161.18
2017-08-16T12:34:27Z
2163.1
2017-08-16T12:34:33Z
2162.62
2017-08-16T12:34:34Z
2162.62
2017-08-16T12:34:35Z
2162.62
2017-08-16T12:34:36Z
2163.1
2017-08-16T12:34:37Z
2163.1
2017-08-16T12:34:38Z
2163.1
2017-08-16T12:34:42Z
2165.03
2017-08-16T12:34:50Z
2165.03
2017-08-16T12:34:51Z
2168.39
2017-08-16T12:35:04Z
2169.83
2017-08-16T12:35:09Z
2171.76
2017-08-16T12:35:16Z
2174.64
2017-08-16T12:35:27Z
2174.64
2017-08-16T12:35:28Z
2174.64
2017-08-16T12:35:29Z
2174.64
2017-08-16T12:35:30Z
2174.64
2017-08-16T12:35:31Z
2175.6
2017-08-16T12:35:37Z
2177.52
2017-08-16T12:35:44Z
2178
2017-08-16T12:35:45Z
2178.48
2017-08-16T12:35:56Z
2178.97
2017-08-16T12:35:57Z
2179.93
2017-08-16T12:36:02Z
2179.93
2017-08-16T12:36:03Z
2179.93
2017-08-16T12:36:12Z
2179.93
2017-08-16T12:36:13Z
2179.93
2017-08-16T12:36:14Z
2179.45
2017-08-16T12:36:15Z
2179.45
2017-08-16T12:36:16Z
2179.45
2017-08-16T12:36:17Z
2179.45
2017-08-16T12:36:18Z
2180.89
2017-08-16T12:36:24Z
2180.41
2017-08-16T12:36:29Z
2180.89
2017-08-16T12:36:40Z
2180.89
2017-08-16T12:36:45Z
2180.89
2017-08-16T12:36:51Z
2181.37
2017-08-16T12:36:56Z
2180.89
2017-08-16T12:37:00Z
2180.89
2017-08-16T12:37:01Z
2180.41
2017-08-16T12:37:03Z
2179.93
2017-08-16T12:37:11Z
2180.41
2017-08-16T12:37:12Z
2182.81
2017-08-16T12:37:25Z
2183.77
2017-08-16T12:37:31Z
2183.77
2017-08-16T12:37:32Z
2185.21
2017-08-16T12:37:38Z
2185.69
2017-08-16T12:37:39Z
2185.69
2017-08-16T12:37:40Z
2186.66
2017-08-16T12:37:43Z
2186.66
2017-08-16T12:37:44Z
2188.1
2017-08-16T12:37:48Z
2189.54
2017-08-16T12:37:52Z
2190.5
2017-08-16T12:37:58Z
2192.42
2017-08-16T12:38:07Z
2193.39
2017-08-16T12:38:14Z
2193.39
2017-08-16T12:38:15Z
2193.39
2017-08-16T12:38:16Z
2193.39
2017-08-16T12:38:18Z
2196.75
2017-08-16T12:38:30Z
2198.19
2017-08-16T12:38:39Z
2198.67
2017-08-16T12:38:46Z
2199.15
2017-08-16T12:38:47Z
2202.04
2017-08-16T12:39:03Z
2202.52
2017-08-16T12:39:06Z
2204.44
2017-08-16T12:39:22Z
2206.84
2017-08-16T12:39:34Z
2207.32
2017-08-16T12:39:49Z
2207.32
2017-08-16T12:39:50Z
2207.32
2017-08-16T12:39:51Z
2207.32
2017-08-16T12:39:52Z
2208.29
2017-08-16T12:39:57Z
2211.17
2017-08-16T12:40:14Z
2211.17
2017-08-16T12:40:15Z
2211.17
2017-08-16T12:40:21Z
2211.17
2017-08-16T12:40:22Z
2211.17
2017-08-16T12:40:23Z
2211.17
2017-08-16T12:40:24Z
2211.17
2017-08-16T12:40:25Z
2211.17
2017-08-16T12:40:26Z
2210.69
2017-08-16T12:40:27Z
2211.17
2017-08-16T12:40:32Z
2211.17
2017-08-16T12:40:35Z
2212.13
2017-08-16T12:40:42Z
2213.57
2017-08-16T12:40:45Z
2213.57
2017-08-16T12:40:54Z
2213.57
2017-08-16T12:41:01Z
2215.01
2017-08-16T12:41:07Z
2215.01
2017-08-16T12:41:08Z
2216.46
2017-08-16T12:41:14Z
2215.98
2017-08-16T12:41:18Z
2217.42
2017-08-16T12:41:27Z
2219.82
2017-08-16T12:41:37Z
2218.38
2017-08-16T12:41:44Z
2218.86
2017-08-16T12:41:50Z
2220.78
2017-08-16T12:41:57Z
2219.82
2017-08-16T12:42:02Z
2220.3
2017-08-16T12:42:05Z
2221.74
2017-08-16T12:42:09Z
2223.67
2017-08-16T12:42:23Z
2225.59
2017-08-16T12:42:34Z
2226.07
2017-08-16T12:42:36Z
2226.55
2017-08-16T12:42:37Z
2227.03
2017-08-16T12:42:38Z
2227.03
2017-08-16T12:42:39Z
2227.03
2017-08-16T12:42:40Z
2227.51
2017-08-16T12:42:41Z
2228.95
2017-08-16T12:42:45Z
2228.95
2017-08-16T12:42:46Z
2229.43
2017-08-16T12:42:47Z
2229.92
2017-08-16T12:42:48Z
2230.4
2017-08-16T12:42:49Z
2233.28
2017-08-16T12:43:10Z
2233.28
2017-08-16T12:43:11Z
2235.68
2017-08-16T12:43:19Z
2235.68
2017-08-16T12:43:21Z
2235.68
2017-08-16T12:43:22Z
2235.68
2017-08-16T12:43:23Z
2238.09
2017-08-16T12:43:36Z
2240.01
2017-08-16T12:43:44Z
2240.01
2017-08-16T12:43:45Z
2241.45
2017-08-16T12:43:58Z
2242.41
2017-08-16T12:44:04Z
2243.37
2017-08-16T12:44:16Z
2243.37
2017-08-16T12:44:17Z
2243.37
2017-08-16T12:44:19Z
2243.37
2017-08-16T12:44:25Z
2243.37
2017-08-16T12:44:26Z
2243.85
2017-08-16T12:44:30Z
2244.33
2017-08-16T12:44:31Z
2244.33
2017-08-16T12:44:32Z
2244.33
2017-08-16T12:44:33Z
2244.33
2017-08-16T12:44:34Z
2244.33
2017-08-16T12:44:35Z
2244.82
2017-08-16T12:44:38Z
2245.78
2017-08-16T12:44:53Z
2245.78
2017-08-16T12:44:54Z
2246.26
2017-08-16T12:44:56Z
2249.14
2017-08-16T12:45:09Z
2249.62
2017-08-16T12:45:10Z
2251.06
2017-08-16T12:45:23Z
2252.99
2017-08-16T12:45:43Z
2255.87
2017-08-16T12:45:59Z
2259.24
2017-08-16T12:46:08Z
2259.24
2017-08-16T12:46:13Z
2260.2
2017-08-16T12:46:18Z
2260.68
2017-08-16T12:46:22Z
2261.64
2017-08-16T12:46:28Z
2263.56
2017-08-16T12:46:35Z
2263.56
2017-08-16T12:46:36Z
2264.04
2017-08-16T12:46:37Z
2264.04
2017-08-16T12:46:38Z
2265
2017-08-16T12:46:39Z
2265
2017-08-16T12:46:40Z
2265.48
2017-08-16T12:46:41Z
2265.96
2017-08-16T12:46:43Z
2266.45
2017-08-16T12:46:44Z
2266.45
2017-08-16T12:46:45Z
2266.93
2017-08-16T12:46:46Z
2266.93
2017-08-16T12:46:47Z
2267.41
2017-08-16T12:46:48Z
2267.41
2017-08-16T12:46:49Z
2267.41
2017-08-16T12:46:50Z
2267.41
2017-08-16T12:46:51Z
2267.41
2017-08-16T12:46:52Z
2267.41
2017-08-16T12:46:55Z
2267.41
2017-08-16T12:46:56Z
2267.41
2017-08-16T12:46:57Z
2268.85
2017-08-16T12:47:03Z
2270.29
2017-08-16T12:47:07Z
2273.17
2017-08-16T12:47:21Z
2274.14
2017-08-16T12:47:23Z
2277.5
2017-08-16T12:47:37Z
2278.46
2017-08-16T12:47:41Z
2278.94
2017-08-16T12:47:42Z
2280.38
2017-08-16T12:47:49Z
2280.87
2017-08-16T12:47:50Z
2283.75
2017-08-16T12:48:03Z
2287.11
2017-08-16T12:48:21Z
2287.59
2017-08-16T12:48:22Z
2289.04
2017-08-16T12:48:29Z
2291.92
2017-08-16T12:48:44Z
2292.4
2017-08-16T12:48:45Z
2292.88
2017-08-16T12:48:46Z
2292.88
2017-08-16T12:48:47Z
2293.36
2017-08-16T12:48:48Z
2293.36
2017-08-16T12:48:49Z
2295.77
2017-08-16T12:48:58Z
2298.17
2017-08-16T12:49:11Z
2298.17
2017-08-16T12:49:12Z
2301.53
2017-08-16T12:49:25Z
2302.98
2017-08-16T12:49:36Z
2302.98
2017-08-16T12:49:37Z
2303.94
2017-08-16T12:49:45Z
2304.42
2017-08-16T12:49:46Z
2307.3
2017-08-16T12:49:57Z
2307.78
2017-08-16T12:49:59Z
2309.7
2017-08-16T12:50:07Z
2310.19
2017-08-16T12:50:08Z
2312.11
2017-08-16T12:50:18Z
2312.11
2017-08-16T12:50:22Z
2312.11
2017-08-16T12:50:23Z
2312.11
2017-08-16T12:50:24Z
2311.63
2017-08-16T12:50:25Z
2311.15
2017-08-16T12:50:26Z
2311.15
2017-08-16T12:50:27Z
2311.15
2017-08-16T12:50:28Z
2311.63
2017-08-16T12:50:30Z
2312.11
2017-08-16T12:50:31Z
2312.11
2017-08-16T12:50:32Z
2312.11
2017-08-16T12:50:33Z
2312.11
2017-08-16T12:50:34Z
2312.59
2017-08-16T12:50:35Z
2312.59
2017-08-16T12:50:36Z
2313.07
2017-08-16T12:50:37Z
2313.55
2017-08-16T12:50:38Z
2314.03
2017-08-16T12:50:39Z
2314.51
2017-08-16T12:50:45Z
2316.91
2017-08-16T12:50:51Z
2318.36
2017-08-16T12:50:57Z
2318.84
2017-08-16T12:50:58Z
2319.32
2017-08-16T12:51:01Z
2319.8
2017-08-16T12:51:02Z
2319.8
2017-08-16T12:51:04Z
2320.28
2017-08-16T12:51:05Z
2323.16
2017-08-16T12:51:17Z
2324.12
2017-08-16T12:51:22Z
2327.01
2017-08-16T12:51:36Z
2327.49
2017-08-16T12:51:39Z
2327.97
2017-08-16T12:51:43Z
2330.85
2017-08-16T12:51:54Z
2334.22
2017-08-16T12:52:08Z
2337.1
2017-08-16T12:52:18Z
2338.54
2017-08-16T12:52:23Z
2338.06
2017-08-16T12:52:24Z
2339.51
2017-08-16T12:52:31Z
2342.39
2017-08-16T12:52:42Z
2342.87
2017-08-16T12:52:46Z
2343.35
2017-08-16T12:52:47Z
2343.83
2017-08-16T12:52:49Z
2344.79
2017-08-16T12:52:53Z
2345.27
2017-08-16T12:52:55Z
2347.2
2017-08-16T12:53:01Z
2347.2
2017-08-16T12:53:02Z
2347.2
2017-08-16T12:53:03Z
2347.68
2017-08-16T12:53:04Z
2347.68
2017-08-16T12:53:05Z
2351.04
2017-08-16T12:53:18Z
2354.41
2017-08-16T12:53:25Z
2356.81
2017-08-16T12:53:34Z
2360.17
2017-08-16T12:53:46Z
2360.65
2017-08-16T12:53:49Z
2363.54
2017-08-16T12:54:00Z
2366.9
2017-08-16T12:54:14Z
2367.38
2017-08-16T12:54:15Z
2370.27
2017-08-16T12:54:27Z
2373.63
2017-08-16T12:54:39Z
2376.52
2017-08-16T12:54:52Z
2378.44
2017-08-16T12:55:08Z
2379.4
2017-08-16T12:55:12Z
2379.88
2017-08-16T12:55:14Z
2380.36
2017-08-16T12:55:21Z
2380.36
2017-08-16T12:55:22Z
2380.84
2017-08-16T12:55:28Z
2381.32
2017-08-16T12:55:35Z
2381.32
2017-08-16T12:55:36Z
2381.32
2017-08-16T12:55:37Z
2381.32
2017-08-16T12:55:38Z
2381.32
2017-08-16T12:55:39Z
2381.8
2017-08-16T12:55:40Z
2382.28
2017-08-16T12:55:47Z
2382.28
2017-08-16T12:55:50Z
2382.76
2017-08-16T12:55:51Z
2382.76
2017-08-16T12:55:52Z
2382.76
2017-08-16T12:55:53Z
2383.25
2017-08-16T12:55:54Z
2384.21
2017-08-16T12:55:59Z
2384.21
2017-08-16T12:56:06Z
2383.73
2017-08-16T12:56:10Z
2383.25
2017-08-16T12:56:13Z
2383.73
2017-08-16T12:56:21Z
2383.25
2017-08-16T12:56:27Z
2384.21
2017-08-16T12:56:35Z
2387.09
2017-08-16T12:56:56Z
2387.57
2017-08-16T12:56:59Z
2389.01
2017-08-16T12:57:03Z
2391.42
2017-08-16T12:57:10Z
2391.9
2017-08-16T12:57:12Z
2392.38
2017-08-16T12:57:17Z
2395.74
2017-08-16T12:57:27Z
2398.63
2017-08-16T12:57:34Z
2398.63
2017-08-16T12:57:35Z
2398.63
2017-08-16T12:57:36Z
2398.63
2017-08-16T12:57:37Z
2398.63
2017-08-16T12:57:38Z
2398.63
2017-08-16T12:57:39Z
2399.11
2017-08-16T12:57:40Z
2399.11
2017-08-16T12:57:41Z
2399.11
2017-08-16T12:57:42Z
2399.59
2017-08-16T12:57:43Z
2399.59
2017-08-16T12:57:44Z
2400.07
2017-08-16T12:57:45Z
2400.07
2017-08-16T12:57:47Z
2401.03
2017-08-16T12:57:48Z
2403.43
2017-08-16T12:57:53Z
2405.84
2017-08-16T12:58:05Z
2406.8
2017-08-16T12:58:06Z
2407.28
2017-08-16T12:58:08Z
2409.68
2017-08-16T12:58:15Z
2409.2
2017-08-16T12:58:23Z
2409.2
2017-08-16T12:58:24Z
2409.68
2017-08-16T12:58:25Z
2409.68
2017-08-16T12:58:26Z
2409.68
2017-08-16T12:58:27Z
2409.68
2017-08-16T12:58:34Z
2410.16
2017-08-16T12:58:35Z
2411.12
2017-08-16T12:58:43Z
2411.6
2017-08-16T12:58:44Z
2411.6
2017-08-16T12:58:45Z
2411.6
2017-08-16T12:58:46Z
2412.09
2017-08-16T12:58:47Z
2412.09
2017-08-16T12:58:48Z
2412.57
2017-08-16T12:58:49Z
2412.57
2017-08-16T12:58:50Z
2412.57
2017-08-16T12:58:51Z
2413.05
2017-08-16T12:58:52Z
2413.05
2017-08-16T12:58:53Z
2413.53
2017-08-16T12:58:54Z
2414.01
2017-08-16T12:58:55Z
2414.01
2017-08-16T12:58:56Z
2414.01
2017-08-16T12:58:57Z
2414.49
2017-08-16T12:58:58Z
2414.49
2017-08-16T12:58:59Z
2414.49
2017-08-16T12:59:00Z
2414.97
2017-08-16T12:59:01Z
2414.97
2017-08-16T12:59:02Z
2414.97
2017-08-16T12:59:03Z
2416.41
2017-08-16T12:59:10Z
2416.41
2017-08-16T12:59:11Z
2416.41
2017-08-16T12:59:12Z
2417.37
2017-08-16T12:59:16Z
2417.37
2017-08-16T12:59:17Z
2417.85
2017-08-16T12:59:18Z
2418.33
2017-08-16T12:59:19Z
2418.33
2017-08-16T12:59:20Z
2418.33
2017-08-16T12:59:21Z
2418.33
2017-08-16T12:59:22Z
2418.33
2017-08-16T12:59:23Z
2420.26
2017-08-16T12:59:32Z
2423.62
2017-08-16T12:59:45Z
2426.5
2017-08-16T12:59:58Z
2429.39
2017-08-16T13:00:10Z
2432.75
2017-08-16T13:00:25Z
2434.2
2017-08-16T13:00:36Z
2434.2
2017-08-16T13:00:37Z
2434.68
2017-08-16T13:00:38Z
2434.68
2017-08-16T13:00:39Z
2435.16
2017-08-16T13:00:40Z
2435.16
2017-08-16T13:00:41Z
2435.64
2017-08-16T13:00:42Z
2438.52
2017-08-16T13:01:06Z
2439
2017-08-16T13:01:08Z
2441.89
2017-08-16T13:01:16Z
2443.81
2017-08-16T13:01:31Z
2445.25
2017-08-16T13:01:48Z
2446.69
2017-08-16T13:02:05Z
2446.21
2017-08-16T13:02:10Z
2446.21
2017-08-16T13:02:11Z
2445.73
2017-08-16T13:02:12Z
2444.77
2017-08-16T13:02:20Z
2448.13
2017-08-16T13:02:33Z
2449.1
2017-08-16T13:02:38Z
2451.02
2017-08-16T13:02:44Z
2452.46
2017-08-16T13:02:49Z
2453.42
2017-08-16T13:02:52Z
2455.82
2017-08-16T13:02:58Z
2458.71
2017-08-16T13:03:17Z
2460.15
2017-08-16T13:03:22Z
2461.59
2017-08-16T13:03:29Z
2464.96
2017-08-16T13:03:47Z
2465.44
2017-08-16T13:03:50Z
2467.36
2017-08-16T13:03:56Z
2467.36
2017-08-16T13:04:05Z
2468.32
2017-08-16T13:04:09Z
2471.21
2017-08-16T13:04:21Z
2474.57
2017-08-16T13:04:36Z
2477.94
2017-08-16T13:04:54Z
2480.82
2017-08-16T13:05:09Z
2484.18
2017-08-16T13:05:22Z
2487.07
2017-08-16T13:05:33Z
2490.43
2017-08-16T13:05:48Z
2493.32
2017-08-16T13:06:08Z
2495.24
2017-08-16T13:06:16Z
2495.72
2017-08-16T13:06:18Z
2495.72
2017-08-16T13:06:19Z
2496.2
2017-08-16T13:06:20Z
2496.2
2017-08-16T13:06:21Z
2496.68
2017-08-16T13:06:23Z
2497.64
2017-08-16T13:06:28Z
2498.12
2017-08-16T13:06:29Z
2498.6
2017-08-16T13:06:30Z
2498.6
2017-08-16T13:06:31Z
2499.08
2017-08-16T13:06:32Z
2499.08
2017-08-16T13:06:33Z
2500.53
2017-08-16T13:06:41Z
2501.01
2017-08-16T13:06:42Z
2501.49
2017-08-16T13:06:43Z
2501.97
2017-08-16T13:06:44Z
2502.45
2017-08-16T13:06:50Z
2502.45
2017-08-16T13:06:51Z
2503.89
2017-08-16T13:07:08Z
2505.81
2017-08-16T13:07:17Z
2506.29
2017-08-16T13:07:20Z
2506.29
2017-08-16T13:07:21Z
2506.29
2017-08-16T13:07:24Z
2506.77
2017-08-16T13:07:28Z
2508.22
2017-08-16T13:07:36Z
2507.74
2017-08-16T13:07:45Z
2508.22
2017-08-16T13:07:46Z
2508.22
2017-08-16T13:07:47Z
2508.22
2017-08-16T13:07:48Z
2508.22
2017-08-16T13:07:49Z
2508.22
2017-08-16T13:07:50Z
2508.22
2017-08-16T13:07:51Z
2508.22
2017-08-16T13:07:52Z
2508.22
2017-08-16T13:07:53Z
2508.22
2017-08-16T13:07:55Z
2508.22
2017-08-16T13:07:56Z
2510.62
2017-08-16T13:08:08Z
2513.02
2017-08-16T13:08:21Z
2516.39
2017-08-16T13:08:29Z
2518.79
2017-08-16T13:08:37Z
2520.23
2017-08-16T13:08:41Z
2521.19
2017-08-16T13:08:47Z
2522.64
2017-08-16T13:08:52Z
2526
2017-08-16T13:09:04Z
2526
2017-08-16T13:09:07Z
2526.48
2017-08-16T13:09:08Z
2529.37
2017-08-16T13:09:21Z
2530.81
2017-08-16T13:09:25Z
2533.69
2017-08-16T13:09:42Z
2536.58
2017-08-16T13:09:55Z
2539.46
2017-08-16T13:10:14Z
2540.9
2017-08-16T13:10:24Z
2541.38
2017-08-16T13:10:27Z
2544.27
2017-08-16T13:10:39Z
2545.23
2017-08-16T13:10:43Z
2546.19
2017-08-16T13:10:47Z
2546.19
2017-08-16T13:10:48Z
2546.19
2017-08-16T13:10:49Z
2546.67
2017-08-16T13:10:50Z
2547.15
2017-08-16T13:10:51Z
2547.15
2017-08-16T13:10:52Z
2547.63
2017-08-16T13:10:53Z
2547.63
2017-08-16T13:10:54Z
2547.63
2017-08-16T13:10:55Z
2547.63
2017-08-16T13:10:56Z
2550.51
2017-08-16T13:11:04Z
2551
2017-08-16T13:11:05Z
2554.36
2017-08-16T13:11:16Z
2556.76
2017-08-16T13:11:25Z
2558.69
2017-08-16T13:11:32Z
2558.69
2017-08-16T13:11:33Z
2559.17
2017-08-16T13:11:34Z
2560.61
2017-08-16T13:11:39Z
2560.61
2017-08-16T13:11:40Z
2561.09
2017-08-16T13:11:41Z
2561.57
2017-08-16T13:11:42Z
2562.05
2017-08-16T13:11:43Z
2563.49
2017-08-16T13:11:52Z
2563.49
2017-08-16T13:11:53Z
2563.49
2017-08-16T13:11:54Z
2566.38
2017-08-16T13:12:06Z
2569.74
2017-08-16T13:12:20Z
2570.22
2017-08-16T13:12:30Z
2570.22
2017-08-16T13:12:34Z
2570.22
2017-08-16T13:12:35Z
2570.22
2017-08-16T13:12:36Z
2570.22
2017-08-16T13:12:37Z
2570.7
2017-08-16T13:12:38Z
2570.7
2017-08-16T13:12:39Z
2570.7
2017-08-16T13:12:40Z
2572.63
2017-08-16T13:12:47Z
2572.63
2017-08-16T13:12:55Z
2572.63
2017-08-16T13:13:02Z
2572.63
2017-08-16T13:13:07Z
2572.63
2017-08-16T13:13:11Z
2572.63
2017-08-16T13:13:15Z
2572.63
2017-08-16T13:13:19Z
2602.91
2017-08-16T13:13:20Z
2602.91
2017-08-16T13:13:28Z
2603.39
2017-08-16T13:13:50Z
2602.43
2017-08-16T13:14:10Z
2603.39
2017-08-16T13:14:13Z
2603.39
2017-08-16T13:14:14Z
2603.39
2017-08-16T13:14:15Z
2603.87
2017-08-16T13:14:21Z
2603.87
2017-08-16T13:14:22Z
2604.35
2017-08-16T13:14:23Z
2604.83
2017-08-16T13:14:30Z
2604.83
2017-08-16T13:14:31Z
2604.83
2017-08-16T13:14:32Z
2604.35
2017-08-16T13:14:47Z
2604.35
2017-08-16T13:14:51Z
2604.35
2017-08-16T13:14:52Z
2604.35
2017-08-16T13:14:53Z
2604.35
2017-08-16T13:14:54Z
2603.87
2017-08-16T13:14:55Z
2603.87
2017-08-16T13:14:56Z
2603.87
2017-08-16T13:14:58Z
2604.83
2017-08-16T13:15:06Z
2604.35
2017-08-16T13:15:21Z
2604.35
2017-08-16T13:15:22Z
2604.35
2017-08-16T13:15:23Z
2604.35
2017-08-16T13:15:24Z
2604.35
2017-08-16T13:15:25Z
2604.35
2017-08-16T13:15:26Z
2604.35
2017-08-16T13:15:27Z
2604.35
2017-08-16T13:15:28Z
2603.87
2017-08-16T13:15:29Z
2603.87
2017-08-16T13:15:30Z
2603.87
2017-08-16T13:15:31Z
2604.35
2017-08-16T13:15:32Z
2603.87
2017-08-16T13:15:40Z
2603.39
2017-08-16T13:15:41Z
2603.39
2017-08-16T13:15:48Z
2603.87
2017-08-16T13:15:52Z
2603.87
2017-08-16T13:15:53Z
2603.87
2017-08-16T13:15:54Z
2605.79
2017-08-16T13:16:11Z
2603.87
2017-08-16T13:16:19Z
2604.83
2017-08-16T13:16:24Z
2604.83
2017-08-16T13:16:29Z
2604.35
2017-08-16T13:16:33Z
2603.39
2017-08-16T13:16:43Z
2602.43
2017-08-16T13:16:51Z
2601.95
2017-08-16T13:17:01Z
2602.43
2017-08-16T13:17:12Z
2603.39
2017-08-16T13:17:18Z
2604.83
2017-08-16T13:17:29Z
2606.27
2017-08-16T13:17:35Z
2607.71
2017-08-16T13:17:40Z
2608.67
2017-08-16T13:17:43Z
2609.16
2017-08-16T13:17:44Z
2609.64
2017-08-16T13:17:45Z
2609.64
2017-08-16T13:17:46Z
2610.12
2017-08-16T13:17:47Z
2610.6
2017-08-16T13:17:48Z
2610.6
2017-08-16T13:17:49Z
2610.6
2017-08-16T13:17:50Z
2611.08
2017-08-16T13:17:51Z
2611.08
2017-08-16T13:17:52Z
2611.56
2017-08-16T13:17:53Z
2612.04
2017-08-16T13:17:54Z
2612.52
2017-08-16T13:17:55Z
2612.04
2017-08-16T13:18:13Z
2612.04
2017-08-16T13:18:19Z
2612.04
2017-08-16T13:18:20Z
2612.04
2017-08-16T13:18:28Z
2612.04
2017-08-16T13:18:29Z
2612.04
2017-08-16T13:18:30Z
2612.04
2017-08-16T13:18:31Z
2612.04
2017-08-16T13:18:32Z
2612.04
2017-08-16T13:18:33Z
2612.04
2017-08-16T13:18:34Z
2612.52
2017-08-16T13:18:35Z
2612.52
2017-08-16T13:18:36Z
2613
2017-08-16T13:18:37Z
2613
2017-08-16T13:18:38Z
2613.48
2017-08-16T13:18:39Z
2613.48
2017-08-16T13:18:40Z
2613.96
2017-08-16T13:18:41Z
2613.96
2017-08-16T13:18:43Z
2613.96
2017-08-16T13:18:44Z
2613.96
2017-08-16T13:18:45Z
2614.44
2017-08-16T13:18:46Z
2614.44
2017-08-16T13:18:47Z
2614.44
2017-08-16T13:18:48Z
2614.92
2017-08-16T13:18:49Z
2614.92
2017-08-16T13:18:50Z
2615.4
2017-08-16T13:18:51Z
2615.4
2017-08-16T13:18:52Z
2615.4
2017-08-16T13:18:53Z
2617.33
2017-08-16T13:19:04Z
2618.29
2017-08-16T13:19:10Z
2621.17
2017-08-16T13:19:28Z
2621.17
2017-08-16T13:19:29Z
2622.13
2017-08-16T13:19:30Z
2623.09
2017-08-16T13:19:43Z
2623.09
2017-08-16T13:19:48Z
2623.09
2017-08-16T13:19:49Z
2623.09
2017-08-16T13:19:51Z
2622.61
2017-08-16T13:19:52Z
2622.61
2017-08-16T13:19:53Z
2623.09
2017-08-16T13:19:54Z
2623.58
2017-08-16T13:19:55Z
2623.58
2017-08-16T13:19:56Z
2623.58
2017-08-16T13:19:57Z
2623.58
2017-08-16T13:19:58Z
2623.58
2017-08-16T13:20:07Z
2623.09
2017-08-16T13:20:12Z
2623.09
2017-08-16T13:20:18Z
2622.13
2017-08-16T13:20:22Z
2622.13
2017-08-16T13:20:26Z
2622.13
2017-08-16T13:20:30Z
2622.13
2017-08-16T13:20:32Z
2622.13
2017-08-16T13:20:34Z
2622.13
2017-08-16T13:20:37Z
2622.13
2017-08-16T13:20:40Z
2622.13
2017-08-16T13:20:43Z
2621.65
2017-08-16T13:20:47Z
2621.65
2017-08-16T13:20:52Z
2622.13
2017-08-16T13:21:04Z
2622.13
2017-08-16T13:21:21Z
2622.13
2017-08-16T13:21:24Z
2622.13
2017-08-16T13:21:32Z
2622.13
2017-08-16T13:21:42Z
2623.58
2017-08-16T13:22:06Z
2623.58
2017-08-16T13:22:08Z
2623.09
2017-08-16T13:22:10Z
2623.09
2017-08-16T13:22:14Z
2622.61
2017-08-16T13:22:15Z
2622.13
2017-08-16T13:22:16Z
2622.13
2017-08-16T13:22:17Z
2621.65
2017-08-16T13:22:18Z
2621.17
2017-08-16T13:22:19Z
2621.17
2017-08-16T13:22:20Z
2619.73
2017-08-16T13:22:24Z
2616.85
2017-08-16T13:22:33Z
2615.88
2017-08-16T13:22:34Z
2615.4
2017-08-16T13:22:35Z
2615.4
2017-08-16T13:22:36Z
2614.92
2017-08-16T13:22:37Z
2613.96
2017-08-16T13:22:42Z
2612.04
2017-08-16T13:23:03Z
2610.12
2017-08-16T13:23:07Z
2608.19
2017-08-16T13:23:13Z
2608.67
2017-08-16T13:23:21Z
2608.67
2017-08-16T13:23:27Z
2609.64
2017-08-16T13:23:37Z
2608.67
2017-08-16T13:23:49Z
2608.67
2017-08-16T13:23:50Z
2608.19
2017-08-16T13:23:51Z
2608.19
2017-08-16T13:23:52Z
2608.19
2017-08-16T13:23:53Z
2608.19
2017-08-16T13:23:54Z
2607.71
2017-08-16T13:23:55Z
2607.23
2017-08-16T13:23:56Z
2606.75
2017-08-16T13:23:57Z
2606.27
2017-08-16T13:23:58Z
2604.83
2017-08-16T13:24:03Z
2604.83
2017-08-16T13:24:04Z
2604.35
2017-08-16T13:24:05Z
2603.87
2017-08-16T13:24:06Z
2603.39
2017-08-16T13:24:07Z
2602.43
2017-08-16T13:24:08Z
2601.95
2017-08-16T13:24:09Z
2601.46
2017-08-16T13:24:10Z
2600.98
2017-08-16T13:24:11Z
2600.98
2017-08-16T13:24:12Z
2600.5
2017-08-16T13:24:13Z
2600.02
2017-08-16T13:24:14Z
2600.02
2017-08-16T13:24:15Z
2599.54
2017-08-16T13:24:18Z
2599.54
2017-08-16T13:24:19Z
2599.06
2017-08-16T13:24:20Z
2599.06
2017-08-16T13:24:21Z
2598.58
2017-08-16T13:24:22Z
2598.1
2017-08-16T13:24:23Z
2598.1
2017-08-16T13:24:24Z
2597.62
2017-08-16T13:24:26Z
2597.62
2017-08-16T13:24:27Z
2597.14
2017-08-16T13:24:28Z
2596.66
2017-08-16T13:24:29Z
2596.18
2017-08-16T13:24:30Z
2596.18
2017-08-16T13:24:32Z
2595.7
2017-08-16T13:24:33Z
2595.7
2017-08-16T13:24:34Z
2595.7
2017-08-16T13:24:35Z
2595.22
2017-08-16T13:24:36Z
2594.74
2017-08-16T13:24:37Z
2593.77
2017-08-16T13:24:38Z
2593.77
2017-08-16T13:24:39Z
2593.77
2017-08-16T13:24:42Z
2593.77
2017-08-16T13:24:43Z
2593.29
2017-08-16T13:24:44Z
2592.81
2017-08-16T13:24:45Z
2592.81
2017-08-16T13:25:00Z
2591.37
2017-08-16T13:25:13Z
2588.97
2017-08-16T13:25:18Z
2588.49
2017-08-16T13:25:19Z
2585.12
2017-08-16T13:25:24Z
2582.72
2017-08-16T13:25:28Z
2581.76
2017-08-16T13:25:31Z
2581.28
2017-08-16T13:25:32Z
2580.8
2017-08-16T13:25:36Z
2580.32
2017-08-16T13:25:42Z
2579.84
2017-08-16T13:25:47Z
2579.84
2017-08-16T13:25:48Z
2579.35
2017-08-16T13:25:49Z
2579.35
2017-08-16T13:25:50Z
2578.87
2017-08-16T13:25:51Z
2578.39
2017-08-16T13:25:52Z
2578.39
2017-08-16T13:25:53Z
2577.91
2017-08-16T13:25:54Z
2577.91
2017-08-16T13:25:55Z
2577.43
2017-08-16T13:25:56Z
2577.43
2017-08-16T13:25:57Z
2576.47
2017-08-16T13:25:58Z
2575.99
2017-08-16T13:25:59Z
2575.51
2017-08-16T13:26:00Z
2575.51
2017-08-16T13:26:01Z
2575.51
2017-08-16T13:26:02Z
2575.03
2017-08-16T13:26:03Z
2574.55
2017-08-16T13:26:04Z
2574.07
2017-08-16T13:26:05Z
2574.07
2017-08-16T13:26:06Z
2573.59
2017-08-16T13:26:07Z
2573.11
2017-08-16T13:26:11Z
2572.14
2017-08-16T13:26:16Z
2571.18
2017-08-16T13:26:22Z
2569.74
2017-08-16T13:26:28Z
2570.22
2017-08-16T13:26:29Z
2570.22
2017-08-16T13:26:30Z
2570.7
2017-08-16T13:26:33Z
2571.18
2017-08-16T13:26:34Z
2571.18
2017-08-16T13:26:35Z
2571.18
2017-08-16T13:26:36Z
2570.7
2017-08-16T13:26:37Z
2570.22
2017-08-16T13:26:39Z
2570.22
2017-08-16T13:26:40Z
2570.22
2017-08-16T13:26:41Z
2569.74
2017-08-16T13:26:42Z
2568.78
2017-08-16T13:26:44Z
2568.78
2017-08-16T13:26:45Z
2567.82
2017-08-16T13:26:48Z
2567.82
2017-08-16T13:26:49Z
2567.34
2017-08-16T13:26:50Z
2567.34
2017-08-16T13:26:51Z
2566.38
2017-08-16T13:26:52Z
2565.9
2017-08-16T13:26:53Z
2564.93
2017-08-16T13:26:55Z
2564.45
2017-08-16T13:26:56Z
2563.97
2017-08-16T13:26:57Z
2563.49
2017-08-16T13:26:58Z
2563.01
2017-08-16T13:26:59Z
2563.01
2017-08-16T13:27:00Z
2561.57
2017-08-16T13:27:05Z
2561.09
2017-08-16T13:27:06Z
2560.61
2017-08-16T13:27:07Z
2560.13
2017-08-16T13:27:08Z
2559.17
2017-08-16T13:27:09Z
2558.69
2017-08-16T13:27:10Z
2558.21
2017-08-16T13:27:11Z
2557.73
2017-08-16T13:27:12Z
2557.24
2017-08-16T13:27:13Z
2556.76
2017-08-16T13:27:14Z
2555.8
2017-08-16T13:27:15Z
2555.32
2017-08-16T13:27:16Z
2555.32
2017-08-16T13:27:17Z
2554.84
2017-08-16T13:27:18Z
2554.36
2017-08-16T13:27:20Z
2553.88
2017-08-16T13:27:21Z
2553.4
2017-08-16T13:27:22Z
2553.4
2017-08-16T13:27:23Z
2552.92
2017-08-16T13:27:24Z
2552.44
2017-08-16T13:27:25Z
2551.96
2017-08-16T13:27:26Z
2551.48
2017-08-16T13:27:27Z
2551.48
2017-08-16T13:27:28Z
2551.48
2017-08-16T13:27:29Z
2551
2017-08-16T13:27:34Z
2551
2017-08-16T13:27:35Z
2551
2017-08-16T13:27:36Z
2551
2017-08-16T13:27:37Z
2550.51
2017-08-16T13:27:38Z
2550.51
2017-08-16T13:27:39Z
2550.03
2017-08-16T13:27:40Z
2549.55
2017-08-16T13:27:41Z
2548.59
2017-08-16T13:27:43Z
2548.59
2017-08-16T13:27:44Z
2548.59
2017-08-16T13:27:45Z
2548.59
2017-08-16T13:27:46Z
2548.59
2017-08-16T13:27:47Z
2548.59
2017-08-16T13:27:48Z
2548.11
2017-08-16T13:27:49Z
2548.11
2017-08-16T13:27:50Z
2547.63
2017-08-16T13:27:51Z
2547.63
2017-08-16T13:27:52Z
2547.63
2017-08-16T13:27:53Z
2547.15
2017-08-16T13:27:54Z
2546.67
2017-08-16T13:27:55Z
2546.67
2017-08-16T13:27:56Z
2546.19
2017-08-16T13:27:57Z
2545.71
2017-08-16T13:27:58Z
2545.23
2017-08-16T13:28:00Z
2545.23
2017-08-16T13:28:01Z
2542.82
2017-08-16T13:28:11Z
2542.34
2017-08-16T13:28:13Z
2542.34
2017-08-16T13:28:14Z
2542.34
2017-08-16T13:28:15Z
2542.34
2017-08-16T13:28:16Z
2541.86
2017-08-16T13:28:17Z
2541.38
2017-08-16T13:28:20Z
2538.5
2017-08-16T13:28:26Z
2538.02
2017-08-16T13:28:28Z
2536.1
2017-08-16T13:28:34Z
2535.61
2017-08-16T13:28:35Z
2534.65
2017-08-16T13:28:37Z
2534.65
2017-08-16T13:28:38Z
2534.17
2017-08-16T13:28:39Z
2534.17
2017-08-16T13:28:40Z
2534.17
2017-08-16T13:28:41Z
2534.17
2017-08-16T13:28:42Z
2534.17
2017-08-16T13:28:43Z
2533.69
2017-08-16T13:28:44Z
2533.21
2017-08-16T13:28:45Z
2533.21
2017-08-16T13:28:46Z
2533.21
2017-08-16T13:28:47Z
2533.21
2017-08-16T13:28:48Z
2532.73
2017-08-16T13:28:49Z
2531.29
2017-08-16T13:28:55Z
2530.81
2017-08-16T13:28:56Z
2530.33
2017-08-16T13:28:57Z
2529.85
2017-08-16T13:28:58Z
2529.85
2017-08-16T13:28:59Z
2529.85
2017-08-16T13:29:00Z
2529.85
2017-08-16T13:29:01Z
2529.37
2017-08-16T13:29:03Z
2529.37
2017-08-16T13:29:04Z
2527.92
2017-08-16T13:29:05Z
2526.96
2017-08-16T13:29:06Z
2526.48
2017-08-16T13:29:07Z
2526
2017-08-16T13:29:08Z
2526
2017-08-16T13:29:09Z
2526
2017-08-16T13:29:10Z
2526
2017-08-16T13:29:11Z
2526
2017-08-16T13:29:12Z
2525.52
2017-08-16T13:29:13Z
2525.52
2017-08-16T13:29:14Z
2525.04
2017-08-16T13:29:15Z
2525.04
2017-08-16T13:29:21Z
2525.04
2017-08-16T13:29:22Z
2525.04
2017-08-16T13:29:23Z
2524.56
2017-08-16T13:29:24Z
2524.56
2017-08-16T13:29:25Z
2524.08
2017-08-16T13:29:26Z
2523.6
2017-08-16T13:29:27Z
2522.64
2017-08-16T13:29:28Z
2522.16
2017-08-16T13:29:29Z
2522.16
2017-08-16T13:29:30Z
2522.16
2017-08-16T13:29:31Z
2521.68
2017-08-16T13:29:32Z
2521.68
2017-08-16T13:29:33Z
2521.19
2017-08-16T13:29:34Z
2520.71
2017-08-16T13:29:39Z
2520.71
2017-08-16T13:29:43Z
2520.23
2017-08-16T13:29:58Z
2520.23
2017-08-16T13:29:59Z
2519.27
2017-08-16T13:30:00Z
2518.79
2017-08-16T13:30:01Z
2518.31
2017-08-16T13:30:02Z
2515.43
2017-08-16T13:30:11Z
2514.95
2017-08-16T13:30:12Z
2513.98
2017-08-16T13:30:13Z
2513.98
2017-08-16T13:30:14Z
2513.5
2017-08-16T13:30:15Z
2512.06
2017-08-16T13:30:20Z
2511.58
2017-08-16T13:30:21Z
2510.62
2017-08-16T13:30:22Z
2510.14
2017-08-16T13:30:23Z
2509.18
2017-08-16T13:30:24Z
2508.22
2017-08-16T13:30:25Z
2506.77
2017-08-16T13:30:29Z
2506.77
2017-08-16T13:30:30Z
2506.77
2017-08-16T13:30:31Z
2506.29
2017-08-16T13:30:32Z
2505.81
2017-08-16T13:30:33Z
2505.81
2017-08-16T13:30:34Z
2505.81
2017-08-16T13:30:35Z
2505.33
2017-08-16T13:30:36Z
2505.33
2017-08-16T13:30:37Z
2505.81
2017-08-16T13:30:38Z
2505.81
2017-08-16T13:30:39Z
2505.33
2017-08-16T13:30:40Z
2504.85
2017-08-16T13:30:41Z
2501.49
2017-08-16T13:30:48Z
2499.57
2017-08-16T13:30:54Z
2499.08
2017-08-16T13:30:55Z
2498.6
2017-08-16T13:30:56Z
2498.6
2017-08-16T13:30:59Z
2498.12
2017-08-16T13:31:00Z
2497.64
2017-08-16T13:31:01Z
2495.24
2017-08-16T13:31:08Z
2492.84
2017-08-16T13:31:15Z
2492.36
2017-08-16T13:31:16Z
2491.39
2017-08-16T13:31:17Z
2491.39
2017-08-16T13:31:18Z
2490.43
2017-08-16T13:31:19Z
2489.95
2017-08-16T13:31:20Z
2489.95
2017-08-16T13:31:27Z
2489.95
2017-08-16T13:31:28Z
2488.99
2017-08-16T13:31:29Z
2488.03
2017-08-16T13:31:31Z
2484.18
2017-08-16T13:31:43Z
2484.18
2017-08-16T13:31:44Z
2480.82
2017-08-16T13:31:50Z
2479.86
2017-08-16T13:31:52Z
2477.94
2017-08-16T13:31:57Z
2477.45
2017-08-16T13:31:58Z
2476.97
2017-08-16T13:31:59Z
2476.49
2017-08-16T13:32:00Z
2476.01
2017-08-16T13:32:01Z
2475.53
2017-08-16T13:32:02Z
2474.57
2017-08-16T13:32:03Z
2474.09
2017-08-16T13:32:04Z
2473.61
2017-08-16T13:32:05Z
2470.24
2017-08-16T13:32:13Z
2468.8
2017-08-16T13:32:18Z
2467.36
2017-08-16T13:32:21Z
2466.88
2017-08-16T13:32:22Z
2465.44
2017-08-16T13:32:26Z
2464.48
2017-08-16T13:32:27Z
2462.55
2017-08-16T13:32:33Z
2459.19
2017-08-16T13:32:37Z
2456.79
2017-08-16T13:32:40Z
2456.79
2017-08-16T13:32:49Z
2456.79
2017-08-16T13:32:50Z
2455.82
2017-08-16T13:32:53Z
2455.34
2017-08-16T13:32:54Z
2454.86
2017-08-16T13:32:55Z
2454.38
2017-08-16T13:32:56Z
2452.94
2017-08-16T13:32:57Z
2451.98
2017-08-16T13:32:58Z
2451.5
2017-08-16T13:32:59Z
2451.02
2017-08-16T13:33:00Z
2451.02
2017-08-16T13:33:01Z
2450.06
2017-08-16T13:33:02Z
2449.58
2017-08-16T13:33:03Z
2446.21
2017-08-16T13:33:12Z
2445.25
2017-08-16T13:33:14Z
2441.89
2017-08-16T13:33:17Z
2441.41
2017-08-16T13:33:21Z
2441.41
2017-08-16T13:33:22Z
2441.41
2017-08-16T13:33:23Z
2440.44
2017-08-16T13:33:25Z
2439
2017-08-16T13:33:26Z
2438.52
2017-08-16T13:33:27Z
2438.04
2017-08-16T13:33:28Z
2434.68
2017-08-16T13:33:34Z
2434.2
2017-08-16T13:33:35Z
2434.2
2017-08-16T13:33:36Z
2430.83
2017-08-16T13:33:38Z
2427.47
2017-08-16T13:33:43Z
2424.1
2017-08-16T13:33:47Z
2420.74
2017-08-16T13:33:51Z
2417.37
2017-08-16T13:33:58Z
2414.01
2017-08-16T13:34:01Z
2413.53
2017-08-16T13:34:03Z
2413.53
2017-08-16T13:34:04Z
2413.53
2017-08-16T13:34:05Z
2413.53
2017-08-16T13:34:06Z
2413.05
2017-08-16T13:34:07Z
2412.57
2017-08-16T13:34:08Z
2411.6
2017-08-16T13:34:09Z
2410.16
2017-08-16T13:34:12Z
2407.28
2017-08-16T13:34:19Z
2404.88
2017-08-16T13:34:22Z
2403.91
2017-08-16T13:34:23Z
2403.43
2017-08-16T13:34:24Z
2400.55
2017-08-16T13:34:31Z
2399.59
2017-08-16T13:34:33Z
2399.11
2017-08-16T13:34:34Z
2398.63
2017-08-16T13:34:35Z
2397.18
2017-08-16T13:34:42Z
2395.74
2017-08-16T13:34:51Z
2394.3
2017-08-16T13:34:59Z
2395.26
2017-08-16T13:35:09Z
2398.15
2017-08-16T13:35:17Z
2398.63
2017-08-16T13:35:18Z
2399.59
2017-08-16T13:35:19Z
2399.59
2017-08-16T13:35:20Z
2400.55
2017-08-16T13:35:24Z
2401.03
2017-08-16T13:35:25Z
2401.99
2017-08-16T13:35:29Z
2401.99
2017-08-16T13:35:30Z
2402.47
2017-08-16T13:35:31Z
2402.47
2017-08-16T13:35:32Z
2402.47
2017-08-16T13:35:33Z
2402.95
2017-08-16T13:35:34Z
2402.95
2017-08-16T13:35:35Z
2403.43
2017-08-16T13:35:36Z
2403.43
2017-08-16T13:35:37Z
2403.91
2017-08-16T13:35:39Z
2404.39
2017-08-16T13:35:40Z
2404.39
2017-08-16T13:35:41Z
2404.39
2017-08-16T13:35:42Z
2404.88
2017-08-16T13:35:43Z
2404.88
2017-08-16T13:35:44Z
2404.88
2017-08-16T13:35:45Z
2405.84
2017-08-16T13:36:04Z
2406.32
2017-08-16T13:36:15Z
2409.2
2017-08-16T13:36:25Z
2412.57
2017-08-16T13:36:38Z
2412.57
2017-08-16T13:36:53Z
2412.57
2017-08-16T13:36:58Z
2412.57
2017-08-16T13:37:05Z
2412.57
2017-08-16T13:37:09Z
2412.57
2017-08-16T13:37:12Z
2412.57
2017-08-16T13:37:14Z
2413.05
2017-08-16T13:37:19Z
2412.57
2017-08-16T13:37:23Z
2412.09
2017-08-16T13:37:26Z
2412.57
2017-08-16T13:37:33Z
2411.6
2017-08-16T13:37:39Z
2412.09
2017-08-16T13:37:48Z
2411.6
2017-08-16T13:37:57Z
2411.6
2017-08-16T13:38:29Z
2412.09
2017-08-16T13:38:36Z
2412.09
2017-08-16T13:38:44Z
2412.09
2017-08-16T13:38:52Z
2412.09
2017-08-16T13:39:23Z
2412.09
2017-08-16T13:39:32Z
2412.09
2017-08-16T13:39:47Z
2412.09
2017-08-16T13:39:59Z
2412.09
2017-08-16T13:40:05Z
2412.09
2017-08-16T13:40:14Z
2412.09
2017-08-16T13:41:02Z
2412.09
2017-08-16T13:41:24Z
2412.09
2017-08-16T13:41:57Z
2412.09
2017-08-16T13:42:19Z
2412.09
2017-08-16T13:42:34Z
2412.09
2017-08-16T13:43:14Z
2411.6
2017-08-16T13:43:46Z
2411.6
2017-08-16T13:44:01Z
2411.6
2017-08-16T13:44:05Z
2411.6
2017-08-16T13:44:13Z
2411.12
2017-08-16T13:44:23Z
2411.6
2017-08-16T13:44:28Z
2411.6
2017-08-16T13:44:41Z
2411.6
2017-08-16T13:44:55Z
2412.09
2017-08-16T13:45:06Z
2411.6
2017-08-16T13:45:09Z
2412.09
2017-08-16T13:45:22Z
2412.57
2017-08-16T13:45:30Z
2412.57
2017-08-16T13:45:45Z
2412.57
2017-08-16T13:45:49Z
2412.57
2017-08-16T13:45:56Z
2413.05
2017-08-16T13:46:12Z
2413.05
2017-08-16T13:46:26Z
2413.05
2017-08-16T13:46:54Z
2413.05
2017-08-16T13:47:22Z
2413.05
2017-08-16T13:48:08Z
2413.05
2017-08-16T13:48:25Z
2413.05
2017-08-16T13:48:35Z
2412.57
2017-08-16T13:48:45Z
2413.05
2017-08-16T13:48:49Z
2412.57
2017-08-16T13:49:14Z
2412.57
2017-08-16T13:49:27Z
2412.57
2017-08-16T13:49:35Z
2412.09
2017-08-16T13:50:20Z
2412.09
2017-08-16T13:50:27Z
2412.09
2017-08-16T13:50:50Z
2412.09
2017-08-16T13:51:06Z
2412.09
2017-08-16T13:51:43Z
2412.09
2017-08-16T13:52:07Z
2412.09
2017-08-16T13:52:10Z
2412.09
2017-08-16T13:52:59Z
2412.57
2017-08-16T13:53:59Z
2412.57
2017-08-16T13:54:15Z
2412.57
2017-08-16T13:54:19Z
2412.57
2017-08-16T13:54:25Z
2412.57
2017-08-16T13:54:30Z
2412.57
2017-08-16T13:54:37Z
2413.05
2017-08-16T13:54:55Z
2413.53
2017-08-16T13:55:02Z
2413.53
2017-08-16T13:55:08Z
2413.53
2017-08-16T13:55:11Z
2414.01
2017-08-16T13:55:14Z
2414.01
2017-08-16T13:55:18Z
2415.45
2017-08-16T13:55:42Z
2416.41
2017-08-16T13:55:46Z
2417.37
2017-08-16T13:55:48Z
2417.85
2017-08-16T13:55:49Z
2418.33
2017-08-16T13:55:50Z
2418.33
2017-08-16T13:55:51Z
2419.3
2017-08-16T13:55:53Z
2420.26
2017-08-16T13:55:56Z
2420.74
2017-08-16T13:55:59Z
2421.7
2017-08-16T13:56:02Z
2422.18
2017-08-16T13:56:03Z
2422.66
2017-08-16T13:56:04Z
2423.14
2017-08-16T13:56:05Z
2423.62
2017-08-16T13:56:06Z
2424.1
2017-08-16T13:56:07Z
2424.58
2017-08-16T13:56:14Z
2424.58
2017-08-16T13:56:49Z
2422.66
2017-08-16T13:57:21Z
2424.1
2017-08-16T13:57:30Z
2424.1
2017-08-16T13:57:31Z
2423.62
2017-08-16T13:57:36Z
2423.62
2017-08-16T13:57:37Z
2423.62
2017-08-16T13:57:38Z
2423.62
2017-08-16T13:57:39Z
2423.14
2017-08-16T13:57:40Z
2420.26
2017-08-16T13:57:49Z
2419.78
2017-08-16T13:57:53Z
2419.3
2017-08-16T13:57:58Z
2419.3
2017-08-16T13:58:07Z
2418.81
2017-08-16T13:58:21Z
2418.81
2017-08-16T13:58:33Z
2418.81
2017-08-16T13:58:35Z
2418.81
2017-08-16T13:58:43Z
2418.33
2017-08-16T13:58:53Z
2418.33
2017-08-16T13:58:57Z
2418.33
2017-08-16T13:59:00Z
2417.85
2017-08-16T13:59:01Z
2418.81
2017-08-16T13:59:10Z
2418.81
2017-08-16T13:59:12Z
2419.3
2017-08-16T13:59:15Z
2419.3
2017-08-16T13:59:27Z
2419.3
2017-08-16T13:59:39Z
2419.3
2017-08-16T13:59:42Z
2418.81
2017-08-16T13:59:47Z
2417.37
2017-08-16T13:59:53Z
2414.49
2017-08-16T14:00:08Z
2412.57
2017-08-16T14:00:16Z
2412.57
2017-08-16T14:00:25Z
2412.57
2017-08-16T14:00:27Z
2412.09
2017-08-16T14:00:28Z
2412.09
2017-08-16T14:00:29Z
2412.09
2017-08-16T14:00:30Z
2412.09
2017-08-16T14:00:51Z
2412.09
2017-08-16T14:00:55Z
2412.09
2017-08-16T14:01:10Z
2412.57
2017-08-16T14:01:16Z
2412.09
2017-08-16T14:01:23Z
2412.09
2017-08-16T14:01:41Z
2412.57
2017-08-16T14:01:59Z
2412.57
2017-08-16T14:02:01Z
2412.09
2017-08-16T14:02:08Z
2412.09
2017-08-16T14:02:16Z
2412.09
2017-08-16T14:02:21Z
2412.09
2017-08-16T14:02:39Z
2412.57
2017-08-16T14:03:10Z
2412.57
2017-08-16T14:03:20Z
2412.57
2017-08-16T14:03:38Z
2412.57
2017-08-16T14:03:46Z
2412.57
2017-08-16T14:03:57Z
2412.57
2017-08-16T14:04:04Z
2412.57
2017-08-16T14:04:16Z
2412.57
2017-08-16T14:04:24Z
2412.57
2017-08-16T14:04:33Z
2412.57
2017-08-16T14:04:39Z
2412.57
2017-08-16T14:04:40Z
2412.57
2017-08-16T14:04:41Z
2412.09
2017-08-16T14:04:42Z
2412.09
2017-08-16T14:04:43Z
2411.6
2017-08-16T14:04:46Z
2410.16
2017-08-16T14:04:48Z
2409.68
2017-08-16T14:04:51Z
2409.2
2017-08-16T14:04:52Z
2408.24
2017-08-16T14:04:53Z
2407.28
2017-08-16T14:04:54Z
2406.8
2017-08-16T14:04:55Z
2406.32
2017-08-16T14:04:56Z
2406.32
2017-08-16T14:04:57Z
2406.8
2017-08-16T14:04:59Z
2405.84
2017-08-16T14:05:01Z
2405.84
2017-08-16T14:05:02Z
2405.84
2017-08-16T14:05:03Z
2405.36
2017-08-16T14:05:04Z
2404.88
2017-08-16T14:05:05Z
2404.88
2017-08-16T14:05:06Z
2404.39
2017-08-16T14:05:08Z
2404.39
2017-08-16T14:05:09Z
2404.39
2017-08-16T14:05:10Z
2403.91
2017-08-16T14:05:11Z
2403.43
2017-08-16T14:05:12Z
2403.43
2017-08-16T14:05:14Z
2403.43
2017-08-16T14:05:16Z
2401.99
2017-08-16T14:05:20Z
2401.51
2017-08-16T14:05:21Z
2399.59
2017-08-16T14:05:24Z
2399.11
2017-08-16T14:05:25Z
2398.63
2017-08-16T14:05:26Z
2395.74
2017-08-16T14:05:31Z
2395.26
2017-08-16T14:05:32Z
2395.26
2017-08-16T14:05:38Z
2397.18
2017-08-16T14:05:47Z
2397.18
2017-08-16T14:05:48Z
2397.18
2017-08-16T14:05:49Z
2397.18
2017-08-16T14:05:50Z
2397.67
2017-08-16T14:05:51Z
2397.67
2017-08-16T14:05:52Z
2398.15
2017-08-16T14:05:53Z
2398.15
2017-08-16T14:05:54Z
2398.15
2017-08-16T14:05:55Z
2398.15
2017-08-16T14:05:56Z
2398.15
2017-08-16T14:05:57Z
2398.63
2017-08-16T14:05:58Z
2398.63
2017-08-16T14:05:59Z
2399.11
2017-08-16T14:06:00Z
2399.11
2017-08-16T14:06:01Z
2399.59
2017-08-16T14:06:02Z
2399.59
2017-08-16T14:06:03Z
2399.59
2017-08-16T14:06:04Z
2399.59
2017-08-16T14:06:05Z
2399.59
2017-08-16T14:06:06Z
2399.59
2017-08-16T14:06:26Z
2399.59
2017-08-16T14:06:34Z
2399.59
2017-08-16T14:06:40Z
2399.59
2017-08-16T14:06:44Z
2400.07
2017-08-16T14:06:51Z
2400.55
2017-08-16T14:06:52Z
2401.03
2017-08-16T14:06:53Z
2401.03
2017-08-16T14:06:54Z
2401.51
2017-08-16T14:06:55Z
2402.95
2017-08-16T14:06:58Z
2404.39
2017-08-16T14:07:01Z
2404.39
2017-08-16T14:07:02Z
2404.88
2017-08-16T14:07:03Z
2405.36
2017-08-16T14:07:04Z
2405.84
2017-08-16T14:07:05Z
2406.32
2017-08-16T14:07:06Z
2406.32
2017-08-16T14:07:07Z
2408.72
2017-08-16T14:07:12Z
2410.16
2017-08-16T14:07:16Z
2412.09
2017-08-16T14:07:24Z
2412.57
2017-08-16T14:07:25Z
2413.53
2017-08-16T14:07:26Z
2414.01
2017-08-16T14:07:27Z
2414.01
2017-08-16T14:07:28Z
2414.49
2017-08-16T14:07:29Z
2414.97
2017-08-16T14:07:30Z
2415.45
2017-08-16T14:07:31Z
2417.85
2017-08-16T14:07:37Z
2419.78
2017-08-16T14:07:42Z
2423.14
2017-08-16T14:07:52Z
2426.02
2017-08-16T14:07:59Z
2426.5
2017-08-16T14:08:00Z
2426.5
2017-08-16T14:08:01Z
2429.87
2017-08-16T14:08:10Z
2431.79
2017-08-16T14:08:14Z
2432.75
2017-08-16T14:08:16Z
2433.23
2017-08-16T14:08:17Z
2435.64
2017-08-16T14:08:25Z
2436.12
2017-08-16T14:08:26Z
2437.56
2017-08-16T14:08:33Z
2439
2017-08-16T14:08:37Z
2439
2017-08-16T14:08:39Z
2439.96
2017-08-16T14:08:41Z
2441.41
2017-08-16T14:08:44Z
2441.89
2017-08-16T14:08:45Z
2442.37
2017-08-16T14:08:46Z
2442.37
2017-08-16T14:08:47Z
2442.85
2017-08-16T14:08:48Z
2444.29
2017-08-16T14:08:53Z
2444.77
2017-08-16T14:08:54Z
2446.21
2017-08-16T14:08:59Z
2446.69
2017-08-16T14:09:00Z
2447.17
2017-08-16T14:09:01Z
2449.1
2017-08-16T14:09:09Z
2449.58
2017-08-16T14:09:10Z
2449.58
2017-08-16T14:09:11Z
2450.54
2017-08-16T14:09:19Z
2451.98
2017-08-16T14:09:22Z
2453.42
2017-08-16T14:09:29Z
2454.38
2017-08-16T14:09:31Z
2454.38
2017-08-16T14:09:32Z
2454.86
2017-08-16T14:09:33Z
2457.75
2017-08-16T14:09:46Z
2458.23
2017-08-16T14:09:47Z
2460.15
2017-08-16T14:09:53Z
2460.15
2017-08-16T14:09:54Z
2460.63
2017-08-16T14:09:55Z
2460.63
2017-08-16T14:09:56Z
2460.63
2017-08-16T14:09:57Z
2461.11
2017-08-16T14:09:58Z
2461.11
2017-08-16T14:09:59Z
2461.59
2017-08-16T14:10:00Z
2464.48
2017-08-16T14:10:10Z
2467.84
2017-08-16T14:10:19Z
2470.73
2017-08-16T14:10:28Z
2471.21
2017-08-16T14:10:29Z
2472.17
2017-08-16T14:10:35Z
2472.17
2017-08-16T14:10:36Z
2472.65
2017-08-16T14:10:37Z
2473.13
2017-08-16T14:10:38Z
2473.61
2017-08-16T14:10:39Z
2473.61
2017-08-16T14:10:40Z
2474.09
2017-08-16T14:10:41Z
2474.57
2017-08-16T14:10:43Z
2475.05
2017-08-16T14:10:44Z
2476.97
2017-08-16T14:10:53Z
2477.45
2017-08-16T14:10:54Z
2477.94
2017-08-16T14:10:55Z
2478.42
2017-08-16T14:10:56Z
2478.42
2017-08-16T14:10:57Z
2480.34
2017-08-16T14:11:08Z
2481.3
2017-08-16T14:11:12Z
2481.3
2017-08-16T14:11:13Z
2481.3
2017-08-16T14:11:14Z
2482.74
2017-08-16T14:11:19Z
2483.22
2017-08-16T14:11:22Z
2483.22
2017-08-16T14:11:23Z
2484.18
2017-08-16T14:11:25Z
2484.18
2017-08-16T14:11:26Z
2486.11
2017-08-16T14:11:32Z
2486.59
2017-08-16T14:11:34Z
2488.03
2017-08-16T14:11:40Z
2488.99
2017-08-16T14:11:44Z
2489.47
2017-08-16T14:11:46Z
2489.47
2017-08-16T14:11:47Z
2489.47
2017-08-16T14:11:48Z
2492.84
2017-08-16T14:12:00Z
2492.84
2017-08-16T14:12:12Z
2494.28
2017-08-16T14:12:23Z
2494.76
2017-08-16T14:12:24Z
2493.32
2017-08-16T14:12:34Z
2492.84
2017-08-16T14:12:36Z
2492.84
2017-08-16T14:12:37Z
2491.87
2017-08-16T14:12:38Z
2491.39
2017-08-16T14:12:39Z
2490.91
2017-08-16T14:12:40Z
2490.43
2017-08-16T14:12:41Z
2490.43
2017-08-16T14:12:42Z
2489.95
2017-08-16T14:12:43Z
2489.95
2017-08-16T14:12:44Z
2489.95
2017-08-16T14:12:45Z
2489.47
2017-08-16T14:12:46Z
2488.99
2017-08-16T14:12:50Z
2488.99
2017-08-16T14:12:51Z
2488.51
2017-08-16T14:12:55Z
2488.99
2017-08-16T14:13:01Z
2488.03
2017-08-16T14:13:08Z
2487.07
2017-08-16T14:13:15Z
2487.07
2017-08-16T14:13:21Z
2486.59
2017-08-16T14:13:28Z
2486.59
2017-08-16T14:13:29Z
2486.59
2017-08-16T14:13:30Z
2486.59
2017-08-16T14:13:31Z
2486.59
2017-08-16T14:13:32Z
2486.59
2017-08-16T14:13:33Z
2486.11
2017-08-16T14:13:34Z
2486.11
2017-08-16T14:13:35Z
2486.11
2017-08-16T14:13:36Z
2485.63
2017-08-16T14:13:37Z
2485.63
2017-08-16T14:13:38Z
2485.63
2017-08-16T14:13:39Z
2485.63
2017-08-16T14:13:40Z
2485.63
2017-08-16T14:13:41Z
2485.63
2017-08-16T14:13:43Z
2485.63
2017-08-16T14:13:44Z
2485.63
2017-08-16T14:13:45Z
2483.7
2017-08-16T14:14:04Z
2483.22
2017-08-16T14:14:12Z
2482.74
2017-08-16T14:14:15Z
2483.22
2017-08-16T14:14:21Z
2482.74
2017-08-16T14:14:30Z
2482.26
2017-08-16T14:14:42Z
2482.74
2017-08-16T14:14:52Z
2483.7
2017-08-16T14:15:15Z
2483.22
2017-08-16T14:15:17Z
2483.22
2017-08-16T14:15:18Z
2483.22
2017-08-16T14:15:19Z
2483.22
2017-08-16T14:15:20Z
2483.22
2017-08-16T14:15:22Z
2483.22
2017-08-16T14:15:23Z
2483.22
2017-08-16T14:15:24Z
2482.26
2017-08-16T14:15:41Z
2482.26
2017-08-16T14:15:42Z
2481.78
2017-08-16T14:15:44Z
2481.78
2017-08-16T14:15:45Z
2481.78
2017-08-16T14:15:46Z
2481.3
2017-08-16T14:15:47Z
2481.3
2017-08-16T14:15:48Z
2481.78
2017-08-16T14:15:52Z
2481.78
2017-08-16T14:15:55Z
2481.78
2017-08-16T14:15:59Z
2483.22
2017-08-16T14:16:02Z
2483.7
2017-08-16T14:16:05Z
2483.22
2017-08-16T14:16:09Z
2482.26
2017-08-16T14:16:15Z
2479.38
2017-08-16T14:16:27Z
2478.42
2017-08-16T14:16:35Z
2478.42
2017-08-16T14:16:40Z
2478.42
2017-08-16T14:16:41Z
2477.45
2017-08-16T14:16:49Z
2476.97
2017-08-16T14:16:50Z
2476.49
2017-08-16T14:16:51Z
2473.13
2017-08-16T14:16:58Z
2469.76
2017-08-16T14:17:02Z
2468.32
2017-08-16T14:17:05Z
2468.32
2017-08-16T14:17:06Z
2467.84
2017-08-16T14:17:07Z
2467.36
2017-08-16T14:17:08Z
2466.88
2017-08-16T14:17:09Z
2466.4
2017-08-16T14:17:10Z
2465.92
2017-08-16T14:17:11Z
2465.44
2017-08-16T14:17:12Z
2464.96
2017-08-16T14:17:13Z
2461.59
2017-08-16T14:17:21Z
2460.15
2017-08-16T14:17:30Z
2460.15
2017-08-16T14:17:31Z
2460.63
2017-08-16T14:17:32Z
2460.15
2017-08-16T14:17:33Z
2460.15
2017-08-16T14:17:34Z
2460.15
2017-08-16T14:17:35Z
2460.15
2017-08-16T14:17:36Z
2460.63
2017-08-16T14:17:37Z
2460.63
2017-08-16T14:17:38Z
2460.63
2017-08-16T14:17:39Z
2460.63
2017-08-16T14:17:40Z
2460.15
2017-08-16T14:17:41Z
2459.67
2017-08-16T14:17:42Z
2459.19
2017-08-16T14:17:43Z
2459.19
2017-08-16T14:17:44Z
2459.19
2017-08-16T14:17:45Z
2458.23
2017-08-16T14:17:46Z
2458.23
2017-08-16T14:17:47Z
2457.75
2017-08-16T14:17:48Z
2455.82
2017-08-16T14:17:52Z
2454.38
2017-08-16T14:17:55Z
2452.94
2017-08-16T14:17:58Z
2452.46
2017-08-16T14:17:59Z
2451.98
2017-08-16T14:18:00Z
2451.5
2017-08-16T14:18:01Z
2451.5
2017-08-16T14:18:02Z
2451.02
2017-08-16T14:18:03Z
2450.54
2017-08-16T14:18:04Z
2450.54
2017-08-16T14:18:05Z
2449.58
2017-08-16T14:18:06Z
2449.1
2017-08-16T14:18:07Z
2448.62
2017-08-16T14:18:08Z
2448.62
2017-08-16T14:18:09Z
2448.13
2017-08-16T14:18:10Z
2447.17
2017-08-16T14:18:11Z
2446.21
2017-08-16T14:18:12Z
2445.25
2017-08-16T14:18:13Z
2444.77
2017-08-16T14:18:14Z
2444.29
2017-08-16T14:18:16Z
2443.81
2017-08-16T14:18:17Z
2443.33
2017-08-16T14:18:18Z
2442.37
2017-08-16T14:18:19Z
2442.37
2017-08-16T14:18:20Z
2442.37
2017-08-16T14:18:21Z
2441.89
2017-08-16T14:18:22Z
2439.96
2017-08-16T14:18:26Z
2439
2017-08-16T14:18:27Z
2438.52
2017-08-16T14:18:28Z
2437.56
2017-08-16T14:18:29Z
2437.08
2017-08-16T14:18:30Z
2436.6
2017-08-16T14:18:31Z
2435.64
2017-08-16T14:18:32Z
2434.68
2017-08-16T14:18:33Z
2434.2
2017-08-16T14:18:34Z
2433.23
2017-08-16T14:18:36Z
2432.27
2017-08-16T14:18:38Z
2429.87
2017-08-16T14:18:43Z
2426.5
2017-08-16T14:18:49Z
2426.5
2017-08-16T14:18:50Z
2425.06
2017-08-16T14:18:53Z
2424.1
2017-08-16T14:18:54Z
2423.62
2017-08-16T14:18:55Z
2422.66
2017-08-16T14:18:56Z
2422.18
2017-08-16T14:18:57Z
2421.22
2017-08-16T14:18:59Z
2420.74
2017-08-16T14:19:00Z
2419.78
2017-08-16T14:19:01Z
2419.3
2017-08-16T14:19:02Z
2418.81
2017-08-16T14:19:03Z
2417.85
2017-08-16T14:19:04Z
2417.37
2017-08-16T14:19:05Z
2416.89
2017-08-16T14:19:06Z
2416.41
2017-08-16T14:19:07Z
2415.93
2017-08-16T14:19:08Z
2414.97
2017-08-16T14:19:09Z
2414.97
2017-08-16T14:19:10Z
2414.01
2017-08-16T14:19:11Z
2412.57
2017-08-16T14:19:13Z
2412.09
2017-08-16T14:19:14Z
2411.12
2017-08-16T14:19:15Z
2410.64
2017-08-16T14:19:16Z
2410.16
2017-08-16T14:19:17Z
2409.68
2017-08-16T14:19:18Z
2409.2
2017-08-16T14:19:19Z
2408.72
2017-08-16T14:19:20Z
2408.24
2017-08-16T14:19:21Z
2407.76
2017-08-16T14:19:22Z
2407.28
2017-08-16T14:19:23Z
2406.8
2017-08-16T14:19:24Z
2405.36
2017-08-16T14:19:27Z
2404.39
2017-08-16T14:19:28Z
2403.91
2017-08-16T14:19:29Z
2402.95
2017-08-16T14:19:30Z
2402.47
2017-08-16T14:19:31Z
2401.99
2017-08-16T14:19:32Z
2401.03
2017-08-16T14:19:33Z
2401.03
2017-08-16T14:19:34Z
2400.55
2017-08-16T14:19:35Z
2400.07
2017-08-16T14:19:36Z
2399.59
2017-08-16T14:19:37Z
2398.63
2017-08-16T14:19:39Z
2398.63
2017-08-16T14:19:40Z
2397.67
2017-08-16T14:19:41Z
2394.78
2017-08-16T14:19:47Z
2394.78
2017-08-16T14:19:48Z
2394.3
2017-08-16T14:19:49Z
2393.82
2017-08-16T14:19:50Z
2392.86
2017-08-16T14:19:51Z
2392.38
2017-08-16T14:19:52Z
2392.38
2017-08-16T14:19:53Z
2391.42
2017-08-16T14:19:54Z
2391.42
2017-08-16T14:19:55Z
2390.94
2017-08-16T14:19:56Z
2390.46
2017-08-16T14:19:57Z
2389.97
2017-08-16T14:19:58Z
2389.01
2017-08-16T14:19:59Z
2388.53
2017-08-16T14:20:00Z
2388.05
2017-08-16T14:20:01Z
2385.65
2017-08-16T14:20:05Z
2385.17
2017-08-16T14:20:06Z
2385.17
2017-08-16T14:20:07Z
2384.69
2017-08-16T14:20:08Z
2384.21
2017-08-16T14:20:09Z
2383.25
2017-08-16T14:20:10Z
2382.28
2017-08-16T14:20:11Z
2381.8
2017-08-16T14:20:13Z
2378.92
2017-08-16T14:20:20Z
2375.07
2017-08-16T14:20:27Z
2375.07
2017-08-16T14:20:28Z
2375.07
2017-08-16T14:20:29Z
2374.59
2017-08-16T14:20:30Z
2374.11
2017-08-16T14:20:31Z
2373.63
2017-08-16T14:20:32Z
2372.67
2017-08-16T14:20:33Z
2372.19
2017-08-16T14:20:34Z
2369.79
2017-08-16T14:20:38Z
2368.83
2017-08-16T14:20:39Z
2368.35
2017-08-16T14:20:40Z
2367.86
2017-08-16T14:20:41Z
2367.86
2017-08-16T14:20:42Z
2367.38
2017-08-16T14:20:43Z
2366.9
2017-08-16T14:20:44Z
2366.9
2017-08-16T14:20:45Z
2366.42
2017-08-16T14:20:46Z
2366.42
2017-08-16T14:20:47Z
2365.46
2017-08-16T14:20:48Z
2365.46
2017-08-16T14:20:49Z
2364.98
2017-08-16T14:20:50Z
2364.98
2017-08-16T14:20:51Z
2364.02
2017-08-16T14:20:52Z
2363.54
2017-08-16T14:20:53Z
2363.06
2017-08-16T14:20:54Z
2362.58
2017-08-16T14:20:55Z
2362.1
2017-08-16T14:20:56Z
2361.62
2017-08-16T14:20:57Z
2361.14
2017-08-16T14:20:58Z
2360.65
2017-08-16T14:20:59Z
2360.17
2017-08-16T14:21:00Z
2360.17
2017-08-16T14:21:01Z
2359.69
2017-08-16T14:21:02Z
2359.21
2017-08-16T14:21:03Z
2358.73
2017-08-16T14:21:04Z
2357.77
2017-08-16T14:21:05Z
2357.29
2017-08-16T14:21:06Z
2356.81
2017-08-16T14:21:07Z
2356.81
2017-08-16T14:21:08Z
2355.37
2017-08-16T14:21:11Z
2354.89
2017-08-16T14:21:12Z
2354.41
2017-08-16T14:21:13Z
2353.44
2017-08-16T14:21:14Z
2352.96
2017-08-16T14:21:15Z
2352.48
2017-08-16T14:21:16Z
2352
2017-08-16T14:21:17Z
2352
2017-08-16T14:21:18Z
2351.04
2017-08-16T14:21:19Z
2350.56
2017-08-16T14:21:20Z
2350.56
2017-08-16T14:21:21Z
2349.6
2017-08-16T14:21:22Z
2349.12
2017-08-16T14:21:23Z
2347.68
2017-08-16T14:21:25Z
2347.68
2017-08-16T14:21:26Z
2347.2
2017-08-16T14:21:27Z
2346.72
2017-08-16T14:21:28Z
2346.23
2017-08-16T14:21:29Z
2345.27
2017-08-16T14:21:30Z
2344.79
2017-08-16T14:21:31Z
2344.31
2017-08-16T14:21:32Z
2343.83
2017-08-16T14:21:33Z
2343.35
2017-08-16T14:21:34Z
2342.87
2017-08-16T14:21:35Z
2342.39
2017-08-16T14:21:36Z
2342.39
2017-08-16T14:21:37Z
2341.43
2017-08-16T14:21:38Z
2340.95
2017-08-16T14:21:39Z
2340.47
2017-08-16T14:21:40Z
2339.99
2017-08-16T14:21:41Z
2339.51
2017-08-16T14:21:42Z
2339.02
2017-08-16T14:21:43Z
2339.02
2017-08-16T14:21:44Z
2338.54
2017-08-16T14:21:45Z
2337.58
2017-08-16T14:21:46Z
2336.62
2017-08-16T14:21:48Z
2335.66
2017-08-16T14:21:49Z
2334.22
2017-08-16T14:21:52Z
2334.22
2017-08-16T14:21:53Z
2334.22
2017-08-16T14:21:54Z
2333.26
2017-08-16T14:21:55Z
2332.78
2017-08-16T14:21:56Z
2331.81
2017-08-16T14:21:58Z
2331.81
2017-08-16T14:21:59Z
2331.33
2017-08-16T14:22:00Z
2327.97
2017-08-16T14:22:08Z
2327.97
2017-08-16T14:22:09Z
2327.49
2017-08-16T14:22:10Z
2327.49
2017-08-16T14:22:11Z
2326.53
2017-08-16T14:22:12Z
2325.57
2017-08-16T14:22:13Z
2324.12
2017-08-16T14:22:17Z
2323.16
2017-08-16T14:22:18Z
2322.68
2017-08-16T14:22:19Z
2322.2
2017-08-16T14:22:20Z
2321.72
2017-08-16T14:22:21Z
2321.72
2017-08-16T14:22:22Z
2321.24
2017-08-16T14:22:23Z
2320.76
2017-08-16T14:22:24Z
2319.8
2017-08-16T14:22:25Z
2319.8
2017-08-16T14:22:26Z
2319.32
2017-08-16T14:22:27Z
2318.84
2017-08-16T14:22:28Z
2318.36
2017-08-16T14:22:29Z
2317.4
2017-08-16T14:22:30Z
2316.43
2017-08-16T14:22:31Z
2315.95
2017-08-16T14:22:32Z
2314.99
2017-08-16T14:22:33Z
2314.03
2017-08-16T14:22:34Z
2313.55
2017-08-16T14:22:35Z
2313.07
2017-08-16T14:22:36Z
2312.59
2017-08-16T14:22:37Z
2312.11
2017-08-16T14:22:38Z
2311.63
2017-08-16T14:22:39Z
2311.15
2017-08-16T14:22:40Z
2310.67
2017-08-16T14:22:41Z
2310.19
2017-08-16T14:22:42Z
2309.7
2017-08-16T14:22:43Z
2309.22
2017-08-16T14:22:44Z
2305.38
2017-08-16T14:22:50Z
2304.42
2017-08-16T14:22:53Z
2303.94
2017-08-16T14:22:54Z
2302.98
2017-08-16T14:22:55Z
2302.01
2017-08-16T14:22:56Z
2301.53
2017-08-16T14:22:57Z
2301.05
2017-08-16T14:22:58Z
2300.09
2017-08-16T14:22:59Z
2299.13
2017-08-16T14:23:00Z
2298.17
2017-08-16T14:23:01Z
2297.69
2017-08-16T14:23:02Z
2297.69
2017-08-16T14:23:03Z
2297.69
2017-08-16T14:23:04Z
2297.21
2017-08-16T14:23:05Z
2296.73
2017-08-16T14:23:06Z
2295.77
2017-08-16T14:23:07Z
2295.77
2017-08-16T14:23:08Z
2294.8
2017-08-16T14:23:10Z
2292.4
2017-08-16T14:23:21Z
2290.48
2017-08-16T14:23:25Z
2290
2017-08-16T14:23:26Z
2290
2017-08-16T14:23:27Z
2287.59
2017-08-16T14:23:31Z
2285.67
2017-08-16T14:23:39Z
2284.71
2017-08-16T14:23:41Z
2284.23
2017-08-16T14:23:42Z
2281.35
2017-08-16T14:23:48Z
2278.94
2017-08-16T14:23:54Z
2277.98
2017-08-16T14:23:58Z
2277.02
2017-08-16T14:24:02Z
2277.02
2017-08-16T14:24:03Z
2276.06
2017-08-16T14:24:04Z
2276.06
2017-08-16T14:24:05Z
2275.58
2017-08-16T14:24:06Z
2275.58
2017-08-16T14:24:07Z
2275.58
2017-08-16T14:24:08Z
2275.58
2017-08-16T14:24:09Z
2275.58
2017-08-16T14:24:10Z
2275.58
2017-08-16T14:24:11Z
2275.58
2017-08-16T14:24:12Z
2274.14
2017-08-16T14:24:18Z
2273.66
2017-08-16T14:24:19Z
2272.21
2017-08-16T14:24:24Z
2271.73
2017-08-16T14:24:25Z
2270.77
2017-08-16T14:24:26Z
2270.29
2017-08-16T14:24:27Z
2269.81
2017-08-16T14:24:28Z
2269.33
2017-08-16T14:24:29Z
2268.85
2017-08-16T14:24:30Z
2268.85
2017-08-16T14:24:31Z
2268.85
2017-08-16T14:24:32Z
2268.37
2017-08-16T14:24:33Z
2267.89
2017-08-16T14:24:34Z
2265
2017-08-16T14:24:43Z
2264.52
2017-08-16T14:24:44Z
2264.04
2017-08-16T14:24:45Z
2263.56
2017-08-16T14:24:46Z
2263.08
2017-08-16T14:24:47Z
2262.6
2017-08-16T14:24:48Z
2262.12
2017-08-16T14:24:49Z
2260.68
2017-08-16T14:24:58Z
2260.2
2017-08-16T14:24:59Z
2260.2
2017-08-16T14:25:00Z
2256.83
2017-08-16T14:25:08Z
2255.39
2017-08-16T14:25:11Z
2255.39
2017-08-16T14:25:17Z
2254.91
2017-08-16T14:25:18Z
2254.43
2017-08-16T14:25:19Z
2253.95
2017-08-16T14:25:20Z
2253.47
2017-08-16T14:25:21Z
2253.47
2017-08-16T14:25:22Z
2251.06
2017-08-16T14:25:27Z
2250.58
2017-08-16T14:25:28Z
2249.62
2017-08-16T14:25:29Z
2249.62
2017-08-16T14:25:30Z
2249.14
2017-08-16T14:25:31Z
2248.66
2017-08-16T14:25:32Z
2248.18
2017-08-16T14:25:33Z
2245.3
2017-08-16T14:25:41Z
2245.3
2017-08-16T14:25:42Z
2243.85
2017-08-16T14:25:45Z
2243.85
2017-08-16T14:25:46Z
2242.41
2017-08-16T14:25:48Z
2242.41
2017-08-16T14:25:49Z
2241.45
2017-08-16T14:25:50Z
2241.45
2017-08-16T14:25:51Z
2240.97
2017-08-16T14:25:52Z
2240.97
2017-08-16T14:25:53Z
2240.49
2017-08-16T14:25:54Z
2240.01
2017-08-16T14:25:55Z
2239.53
2017-08-16T14:25:56Z
2239.05
2017-08-16T14:25:57Z
2238.57
2017-08-16T14:25:58Z
2237.61
2017-08-16T14:26:00Z
2237.13
2017-08-16T14:26:01Z
2236.16
2017-08-16T14:26:02Z
2236.16
2017-08-16T14:26:03Z
2235.2
2017-08-16T14:26:04Z
2234.72
2017-08-16T14:26:05Z
2232.32
2017-08-16T14:26:10Z
2232.32
2017-08-16T14:26:11Z
2228.95
2017-08-16T14:26:18Z
2226.55
2017-08-16T14:26:22Z
2226.07
2017-08-16T14:26:23Z
2223.19
2017-08-16T14:26:37Z
2222.22
2017-08-16T14:26:38Z
2218.86
2017-08-16T14:26:44Z
2217.9
2017-08-16T14:26:47Z
2215.98
2017-08-16T14:26:50Z
2215.5
2017-08-16T14:26:51Z
2215.01
2017-08-16T14:26:52Z
2215.01
2017-08-16T14:26:53Z
2215.01
2017-08-16T14:26:54Z
2214.53
2017-08-16T14:26:55Z
2214.53
2017-08-16T14:26:56Z
2214.05
2017-08-16T14:26:57Z
2211.65
2017-08-16T14:27:06Z
2209.73
2017-08-16T14:27:19Z
2209.73
2017-08-16T14:27:24Z
2206.84
2017-08-16T14:27:36Z
2204.44
2017-08-16T14:27:44Z
2203.96
2017-08-16T14:27:53Z
2203.96
2017-08-16T14:27:58Z
2203.96
2017-08-16T14:27:59Z
2203.96
2017-08-16T14:28:00Z
2205.4
2017-08-16T14:28:07Z
2206.84
2017-08-16T14:28:14Z
2207.81
2017-08-16T14:28:21Z
2205.88
2017-08-16T14:28:38Z
2204.44
2017-08-16T14:28:46Z
2203.96
2017-08-16T14:28:49Z
2204.44
2017-08-16T14:28:50Z
2203.96
2017-08-16T14:28:51Z
2203.96
2017-08-16T14:28:52Z
2203.48
2017-08-16T14:28:53Z
2203
2017-08-16T14:28:54Z
2202.52
2017-08-16T14:28:55Z
2202.04
2017-08-16T14:28:56Z
2199.63
2017-08-16T14:29:04Z
2200.11
2017-08-16T14:29:11Z
2201.08
2017-08-16T14:29:16Z
2197.71
2017-08-16T14:29:25Z
2201.08
2017-08-16T14:29:49Z
2201.08
2017-08-16T14:29:50Z
2202.04
2017-08-16T14:29:53Z
2203
2017-08-16T14:29:56Z
2204.44
2017-08-16T14:30:02Z
2205.4
2017-08-16T14:30:06Z
2205.88
2017-08-16T14:30:09Z
2205.88
2017-08-16T14:30:10Z
2203
2017-08-16T14:30:20Z
2203
2017-08-16T14:30:21Z
2203
2017-08-16T14:30:22Z
2202.52
2017-08-16T14:30:23Z
2202.52
2017-08-16T14:30:24Z
2202.52
2017-08-16T14:30:25Z
2202.52
2017-08-16T14:30:31Z
2203
2017-08-16T14:30:34Z
2203
2017-08-16T14:30:35Z
2203
2017-08-16T14:30:36Z
2201.56
2017-08-16T14:30:42Z
2199.63
2017-08-16T14:30:48Z
2196.75
2017-08-16T14:30:58Z
2195.79
2017-08-16T14:31:00Z
2194.35
2017-08-16T14:31:04Z
2193.87
2017-08-16T14:31:05Z
2193.39
2017-08-16T14:31:06Z
2193.39
2017-08-16T14:31:07Z
2192.9
2017-08-16T14:31:08Z
2193.39
2017-08-16T14:31:09Z
2193.39
2017-08-16T14:31:10Z
2193.39
2017-08-16T14:31:11Z
2193.39
2017-08-16T14:31:12Z
2193.39
2017-08-16T14:31:14Z
2192.9
2017-08-16T14:31:15Z
2192.9
2017-08-16T14:31:16Z
2192.42
2017-08-16T14:31:17Z
2192.42
2017-08-16T14:31:18Z
2191.94
2017-08-16T14:31:19Z
2191.46
2017-08-16T14:31:20Z
2190.98
2017-08-16T14:31:21Z
2190.98
2017-08-16T14:31:22Z
2190.5
2017-08-16T14:31:23Z
2190.5
2017-08-16T14:31:24Z
2190.02
2017-08-16T14:31:25Z
2190.02
2017-08-16T14:31:34Z
2190.02
2017-08-16T14:31:35Z
2190.02
2017-08-16T14:31:36Z
2189.54
2017-08-16T14:31:38Z
2189.54
2017-08-16T14:31:39Z
2189.54
2017-08-16T14:31:40Z
2189.54
2017-08-16T14:31:41Z
2189.54
2017-08-16T14:31:42Z
2188.58
2017-08-16T14:31:43Z
2187.14
2017-08-16T14:31:50Z
2186.66
2017-08-16T14:31:55Z
2186.18
2017-08-16T14:31:56Z
2186.18
2017-08-16T14:31:57Z
2185.69
2017-08-16T14:31:58Z
2185.69
2017-08-16T14:32:00Z
2184.25
2017-08-16T14:32:04Z
2183.77
2017-08-16T14:32:05Z
2183.29
2017-08-16T14:32:06Z
2182.81
2017-08-16T14:32:07Z
2182.33
2017-08-16T14:32:08Z
2181.85
2017-08-16T14:32:09Z
2181.37
2017-08-16T14:32:10Z
2181.37
2017-08-16T14:32:13Z
2179.45
2017-08-16T14:32:18Z
2178.97
2017-08-16T14:32:19Z
2178.48
2017-08-16T14:32:20Z
2178
2017-08-16T14:32:21Z
2177.52
2017-08-16T14:32:22Z
2174.64
2017-08-16T14:32:31Z
2173.68
2017-08-16T14:32:35Z
2172.24
2017-08-16T14:32:38Z
2171.76
2017-08-16T14:32:43Z
2171.76
2017-08-16T14:32:44Z
2171.27
2017-08-16T14:32:45Z
2170.79
2017-08-16T14:32:46Z
2170.79
2017-08-16T14:32:47Z
2170.31
2017-08-16T14:32:48Z
2169.83
2017-08-16T14:32:49Z
2169.35
2017-08-16T14:32:51Z
2168.87
2017-08-16T14:32:52Z
2168.87
2017-08-16T14:32:53Z
2165.51
2017-08-16T14:33:01Z
2164.55
2017-08-16T14:33:03Z
2163.1
2017-08-16T14:33:09Z
2162.62
2017-08-16T14:33:10Z
2162.14
2017-08-16T14:33:11Z
2162.14
2017-08-16T14:33:12Z
2161.66
2017-08-16T14:33:13Z
2161.18
2017-08-16T14:33:14Z
2161.18
2017-08-16T14:33:15Z
2161.18
2017-08-16T14:33:16Z
2159.74
2017-08-16T14:33:23Z
2159.26
2017-08-16T14:33:28Z
2158.3
2017-08-16T14:33:33Z
2155.41
2017-08-16T14:33:42Z
2153.01
2017-08-16T14:33:47Z
2149.65
2017-08-16T14:33:55Z
2148.68
2017-08-16T14:34:00Z
2148.68
2017-08-16T14:34:01Z
2148.68
2017-08-16T14:34:02Z
2148.2
2017-08-16T14:34:03Z
2148.2
2017-08-16T14:34:04Z
2148.2
2017-08-16T14:34:05Z
2147.24
2017-08-16T14:34:11Z
2147.24
2017-08-16T14:34:12Z
2147.24
2017-08-16T14:34:13Z
2146.28
2017-08-16T14:34:14Z
2145.8
2017-08-16T14:34:15Z
2144.84
2017-08-16T14:34:18Z
2144.36
2017-08-16T14:34:19Z
2140.99
2017-08-16T14:34:29Z
2139.55
2017-08-16T14:34:33Z
2139.07
2017-08-16T14:34:34Z
2138.59
2017-08-16T14:34:35Z
2138.59
2017-08-16T14:34:36Z
2138.11
2017-08-16T14:34:37Z
2137.15
2017-08-16T14:34:38Z
2136.19
2017-08-16T14:34:39Z
2135.71
2017-08-16T14:34:40Z
2135.23
2017-08-16T14:34:41Z
2134.74
2017-08-16T14:34:42Z
2134.26
2017-08-16T14:34:43Z
2133.78
2017-08-16T14:34:44Z
2133.3
2017-08-16T14:34:45Z
2132.82
2017-08-16T14:34:46Z
2132.34
2017-08-16T14:34:47Z
2132.34
2017-08-16T14:34:48Z
2131.86
2017-08-16T14:34:49Z
2131.38
2017-08-16T14:34:50Z
2131.38
2017-08-16T14:34:51Z
2130.9
2017-08-16T14:34:52Z
2130.42
2017-08-16T14:34:53Z
2129.46
2017-08-16T14:34:54Z
2128.98
2017-08-16T14:34:55Z
2128.5
2017-08-16T14:34:58Z
2128.5
2017-08-16T14:34:59Z
2128.02
2017-08-16T14:35:00Z
2124.65
2017-08-16T14:35:07Z
2121.77
2017-08-16T14:35:12Z
2120.81
2017-08-16T14:35:14Z
2119.84
2017-08-16T14:35:15Z
2119.36
2017-08-16T14:35:16Z
2119.36
2017-08-16T14:35:17Z
2118.88
2017-08-16T14:35:18Z
2118.4
2017-08-16T14:35:19Z
2118.4
2017-08-16T14:35:20Z
2117.92
2017-08-16T14:35:21Z
2116.96
2017-08-16T14:35:22Z
2116.48
2017-08-16T14:35:23Z
2116.48
2017-08-16T14:35:24Z
2116
2017-08-16T14:35:25Z
2115.52
2017-08-16T14:35:26Z
2115.04
2017-08-16T14:35:27Z
2114.56
2017-08-16T14:35:28Z
2113.6
2017-08-16T14:35:30Z
2113.12
2017-08-16T14:35:31Z
2111.19
2017-08-16T14:35:34Z
2110.71
2017-08-16T14:35:35Z
2110.23
2017-08-16T14:35:38Z
2109.75
2017-08-16T14:35:39Z
2107.35
2017-08-16T14:35:45Z
2106.87
2017-08-16T14:35:46Z
2106.39
2017-08-16T14:35:47Z
2106.39
2017-08-16T14:35:48Z
2105.91
2017-08-16T14:35:49Z
2105.91
2017-08-16T14:35:50Z
2102.54
2017-08-16T14:35:57Z
2102.06
2017-08-16T14:35:59Z
2098.7
2017-08-16T14:36:07Z
2097.25
2017-08-16T14:36:09Z
2096.29
2017-08-16T14:36:12Z
2093.41
2017-08-16T14:36:20Z
2090.04
2017-08-16T14:36:27Z
2089.08
2017-08-16T14:36:30Z
2086.2
2017-08-16T14:36:37Z
2083.31
2017-08-16T14:36:45Z
2082.83
2017-08-16T14:36:48Z
2082.83
2017-08-16T14:36:49Z
2082.83
2017-08-16T14:36:50Z
2082.83
2017-08-16T14:36:52Z
2082.83
2017-08-16T14:36:53Z
2082.83
2017-08-16T14:36:54Z
2080.91
2017-08-16T14:37:00Z
2080.43
2017-08-16T14:37:01Z
2079.95
2017-08-16T14:37:02Z
2079.47
2017-08-16T14:37:03Z
2079.47
2017-08-16T14:37:04Z
2079.47
2017-08-16T14:37:05Z
2078.99
2017-08-16T14:37:06Z
2078.99
2017-08-16T14:37:07Z
2078.99
2017-08-16T14:37:08Z
2078.51
2017-08-16T14:37:09Z
2078.51
2017-08-16T14:37:10Z
2078.03
2017-08-16T14:37:11Z
2078.03
2017-08-16T14:37:12Z
2078.03
2017-08-16T14:37:13Z
2077.55
2017-08-16T14:37:14Z
2077.55
2017-08-16T14:37:15Z
2077.55
2017-08-16T14:37:16Z
2077.55
2017-08-16T14:37:17Z
2078.51
2017-08-16T14:37:24Z
2078.51
2017-08-16T14:37:25Z
2078.51
2017-08-16T14:37:26Z
2078.99
2017-08-16T14:37:37Z
2079.47
2017-08-16T14:37:38Z
2079.47
2017-08-16T14:37:39Z
2078.99
2017-08-16T14:37:40Z
2078.99
2017-08-16T14:37:41Z
2078.99
2017-08-16T14:37:42Z
2078.99
2017-08-16T14:37:43Z
2078.99
2017-08-16T14:37:44Z
2079.47
2017-08-16T14:37:45Z
2079.95
2017-08-16T14:37:46Z
2079.95
2017-08-16T14:37:47Z
2080.43
2017-08-16T14:37:48Z
2080.43
2017-08-16T14:37:51Z
2080.91
2017-08-16T14:37:52Z
2081.39
2017-08-16T14:37:58Z
2081.87
2017-08-16T14:37:59Z
2081.87
2017-08-16T14:38:00Z
2082.35
2017-08-16T14:38:01Z
2082.35
2017-08-16T14:38:02Z
2082.83
2017-08-16T14:38:03Z
2082.83
2017-08-16T14:38:04Z
2083.79
2017-08-16T14:38:12Z
2083.79
2017-08-16T14:38:14Z
2083.31
2017-08-16T14:38:15Z
2083.31
2017-08-16T14:38:16Z
2083.31
2017-08-16T14:38:17Z
2083.31
2017-08-16T14:38:18Z
2083.31
2017-08-16T14:38:19Z
2083.79
2017-08-16T14:38:20Z
2084.28
2017-08-16T14:38:21Z
2084.76
2017-08-16T14:38:22Z
2085.24
2017-08-16T14:38:23Z
2085.24
2017-08-16T14:38:24Z
2085.72
2017-08-16T14:38:25Z
2085.72
2017-08-16T14:38:26Z
2085.72
2017-08-16T14:38:27Z
2085.72
2017-08-16T14:38:28Z
2085.24
2017-08-16T14:38:36Z
2085.24
2017-08-16T14:38:37Z
2085.24
2017-08-16T14:38:38Z
2085.24
2017-08-16T14:38:39Z
2085.24
2017-08-16T14:38:40Z
2085.24
2017-08-16T14:38:41Z
2084.76
2017-08-16T14:38:42Z
2084.28
2017-08-16T14:38:43Z
2084.28
2017-08-16T14:38:44Z
2084.28
2017-08-16T14:38:45Z
2084.28
2017-08-16T14:38:46Z
2084.28
2017-08-16T14:38:47Z
2084.76
2017-08-16T14:38:48Z
2084.76
2017-08-16T14:38:51Z
2084.28
2017-08-16T14:38:52Z
2084.28
2017-08-16T14:38:53Z
2081.39
2017-08-16T14:39:02Z
2080.91
2017-08-16T14:39:03Z
2080.91
2017-08-16T14:39:04Z
2080.43
2017-08-16T14:39:05Z
2080.43
2017-08-16T14:39:06Z
2079.95
2017-08-16T14:39:07Z
2076.59
2017-08-16T14:39:16Z
2076.1
2017-08-16T14:39:20Z
2074.18
2017-08-16T14:39:28Z
2071.3
2017-08-16T14:39:34Z
2071.3
2017-08-16T14:39:35Z
2071.3
2017-08-16T14:39:36Z
2070.82
2017-08-16T14:39:37Z
2070.34
2017-08-16T14:39:38Z
2069.86
2017-08-16T14:39:39Z
2068.89
2017-08-16T14:39:41Z
2067.93
2017-08-16T14:39:44Z
2067.45
2017-08-16T14:39:45Z
2066.97
2017-08-16T14:39:46Z
2066.49
2017-08-16T14:39:47Z
2066.01
2017-08-16T14:39:48Z
2065.53
2017-08-16T14:39:49Z
2064.57
2017-08-16T14:39:50Z
2064.57
2017-08-16T14:39:51Z
2064.09
2017-08-16T14:39:52Z
2062.17
2017-08-16T14:39:58Z
2060.24
2017-08-16T14:40:01Z
2060.24
2017-08-16T14:40:02Z
2059.76
2017-08-16T14:40:05Z
2059.28
2017-08-16T14:40:08Z
2059.28
2017-08-16T14:40:09Z
2058.8
2017-08-16T14:40:10Z
2058.8
2017-08-16T14:40:11Z
2058.32
2017-08-16T14:40:12Z
2057.84
2017-08-16T14:40:13Z
2057.84
2017-08-16T14:40:14Z
2056.88
2017-08-16T14:40:15Z
2053.51
2017-08-16T14:40:23Z
2050.15
2017-08-16T14:40:32Z
2049.67
2017-08-16T14:40:33Z
2048.23
2017-08-16T14:40:36Z
2046.78
2017-08-16T14:40:40Z
2045.34
2017-08-16T14:40:44Z
2044.38
2017-08-16T14:40:45Z
2044.38
2017-08-16T14:40:46Z
2043.42
2017-08-16T14:40:47Z
2043.42
2017-08-16T14:40:48Z
2043.42
2017-08-16T14:40:49Z
2042.94
2017-08-16T14:40:50Z
2041.98
2017-08-16T14:40:51Z
2041.98
2017-08-16T14:40:52Z
2041.5
2017-08-16T14:40:53Z
2041.02
2017-08-16T14:40:54Z
2041.02
2017-08-16T14:40:55Z
2040.54
2017-08-16T14:40:56Z
2040.05
2017-08-16T14:40:57Z
2039.57
2017-08-16T14:40:58Z
2039.09
2017-08-16T14:40:59Z
2038.61
2017-08-16T14:41:00Z
2036.69
2017-08-16T14:41:08Z
2036.21
2017-08-16T14:41:10Z
2036.21
2017-08-16T14:41:11Z
2036.21
2017-08-16T14:41:12Z
2036.21
2017-08-16T14:41:13Z
2035.73
2017-08-16T14:41:14Z
2035.73
2017-08-16T14:41:15Z
2035.73
2017-08-16T14:41:16Z
2035.25
2017-08-16T14:41:17Z
2034.29
2017-08-16T14:41:25Z
2034.29
2017-08-16T14:41:29Z
2033.81
2017-08-16T14:41:30Z
2033.81
2017-08-16T14:41:31Z
2033.81
2017-08-16T14:41:32Z
2033.81
2017-08-16T14:41:33Z
2033.33
2017-08-16T14:41:35Z
2032.84
2017-08-16T14:41:36Z
2032.84
2017-08-16T14:41:37Z
2032.84
2017-08-16T14:41:39Z
2032.84
2017-08-16T14:41:40Z
2032.84
2017-08-16T14:41:42Z
2032.84
2017-08-16T14:41:43Z
2031.88
2017-08-16T14:41:52Z
2031.4
2017-08-16T14:41:55Z
2030.92
2017-08-16T14:41:56Z
2030.92
2017-08-16T14:41:57Z
2029.48
2017-08-16T14:42:06Z
2028.04
2017-08-16T14:42:12Z
2028.04
2017-08-16T14:42:15Z
2028.52
2017-08-16T14:42:16Z
2028.52
2017-08-16T14:42:17Z
2028.04
2017-08-16T14:42:18Z
2028.04
2017-08-16T14:42:19Z
2027.56
2017-08-16T14:42:20Z
2027.56
2017-08-16T14:42:21Z
2027.08
2017-08-16T14:42:22Z
2027.56
2017-08-16T14:42:23Z
2027.56
2017-08-16T14:42:24Z
2027.56
2017-08-16T14:42:25Z
2026.6
2017-08-16T14:42:29Z
2026.6
2017-08-16T14:42:30Z
2026.6
2017-08-16T14:42:31Z
2026.6
2017-08-16T14:42:32Z
2026.12
2017-08-16T14:42:33Z
2026.12
2017-08-16T14:42:34Z
2025.64
2017-08-16T14:42:35Z
2025.64
2017-08-16T14:42:38Z
2025.15
2017-08-16T14:42:50Z
2025.15
2017-08-16T14:42:51Z
2025.15
2017-08-16T14:42:52Z
2025.15
2017-08-16T14:42:53Z
2024.67
2017-08-16T14:42:54Z
2024.67
2017-08-16T14:42:55Z
2024.19
2017-08-16T14:42:56Z
2023.23
2017-08-16T14:43:01Z
2023.23
2017-08-16T14:43:02Z
2023.23
2017-08-16T14:43:03Z
2020.83
2017-08-16T14:43:11Z
2020.83
2017-08-16T14:43:12Z
2020.35
2017-08-16T14:43:14Z
2020.35
2017-08-16T14:43:15Z
2020.35
2017-08-16T14:43:16Z
2019.39
2017-08-16T14:43:18Z
2019.39
2017-08-16T14:43:19Z
2019.39
2017-08-16T14:43:20Z
2019.39
2017-08-16T14:43:21Z
2018.91
2017-08-16T14:43:22Z
2018.91
2017-08-16T14:43:23Z
2018.91
2017-08-16T14:43:24Z
2018.43
2017-08-16T14:43:25Z
2018.43
2017-08-16T14:43:26Z
2018.43
2017-08-16T14:43:27Z
2018.43
2017-08-16T14:43:28Z
2018.43
2017-08-16T14:43:29Z
2017.94
2017-08-16T14:43:30Z
2017.94
2017-08-16T14:43:31Z
2017.94
2017-08-16T14:43:32Z
2017.46
2017-08-16T14:43:33Z
2015.54
2017-08-16T14:43:39Z
2015.06
2017-08-16T14:43:40Z
2014.58
2017-08-16T14:43:41Z
2014.58
2017-08-16T14:43:42Z
2014.1
2017-08-16T14:43:43Z
2014.1
2017-08-16T14:43:44Z
2013.62
2017-08-16T14:43:45Z
2013.62
2017-08-16T14:43:46Z
2013.14
2017-08-16T14:43:47Z
2013.14
2017-08-16T14:43:48Z
2012.66
2017-08-16T14:43:49Z
2012.66
2017-08-16T14:43:50Z
2011.22
2017-08-16T14:43:56Z
2010.73
2017-08-16T14:43:57Z
2010.73
2017-08-16T14:43:58Z
2009.77
2017-08-16T14:44:01Z
2009.77
2017-08-16T14:44:02Z
2009.77
2017-08-16T14:44:03Z
2009.29
2017-08-16T14:44:07Z
2007.85
2017-08-16T14:44:11Z
2007.37
2017-08-16T14:44:12Z
2007.37
2017-08-16T14:44:13Z
2006.89
2017-08-16T14:44:14Z
2006.41
2017-08-16T14:44:15Z
2003.04
2017-08-16T14:44:25Z
2002.08
2017-08-16T14:44:30Z
2002.08
2017-08-16T14:44:31Z
2001.6
2017-08-16T14:44:32Z
2001.6
2017-08-16T14:44:33Z
2001.12
2017-08-16T14:44:34Z
2001.12
2017-08-16T14:44:35Z
2000.16
2017-08-16T14:44:38Z
2000.16
2017-08-16T14:44:40Z
2000.16
2017-08-16T14:44:41Z
1999.68
2017-08-16T14:44:42Z
1999.68
2017-08-16T14:44:43Z
1999.2
2017-08-16T14:44:44Z
1999.2
2017-08-16T14:44:45Z
1998.72
2017-08-16T14:44:46Z
1998.24
2017-08-16T14:44:47Z
1997.76
2017-08-16T14:44:48Z
1995.83
2017-08-16T14:44:55Z
1992.47
2017-08-16T14:45:02Z
1989.59
2017-08-16T14:45:12Z
1988.62
2017-08-16T14:45:13Z
1986.22
2017-08-16T14:45:23Z
1982.86
2017-08-16T14:45:30Z
1982.38
2017-08-16T14:45:34Z
1979.01
2017-08-16T14:45:42Z
1975.65
2017-08-16T14:45:51Z
1973.72
2017-08-16T14:45:56Z
1971.8
2017-08-16T14:46:04Z
1971.32
2017-08-16T14:46:05Z
1971.32
2017-08-16T14:46:06Z
1970.84
2017-08-16T14:46:07Z
1970.84
2017-08-16T14:46:08Z
1970.84
2017-08-16T14:46:09Z
1970.36
2017-08-16T14:46:10Z
1970.36
2017-08-16T14:46:11Z
1970.36
2017-08-16T14:46:12Z
1970.36
2017-08-16T14:46:13Z
1970.36
2017-08-16T14:46:16Z
1970.84
2017-08-16T14:46:19Z
1970.36
2017-08-16T14:46:30Z
1968.44
2017-08-16T14:46:35Z
1967.96
2017-08-16T14:46:40Z
1967.96
2017-08-16T14:46:44Z
1967.48
2017-08-16T14:46:55Z
1965.55
2017-08-16T14:47:13Z
1965.07
2017-08-16T14:47:21Z
1965.55
2017-08-16T14:47:25Z
1964.59
2017-08-16T14:48:00Z
1964.59
2017-08-16T14:48:01Z
1964.59
2017-08-16T14:48:02Z
1964.59
2017-08-16T14:48:04Z
1964.11
2017-08-16T14:48:06Z
1964.59
2017-08-16T14:48:09Z
1964.59
2017-08-16T14:48:11Z
1966.03
2017-08-16T14:48:17Z
1966.51
2017-08-16T14:48:21Z
1966.99
2017-08-16T14:48:22Z
1966.99
2017-08-16T14:48:23Z
1966.99
2017-08-16T14:48:24Z
1966.99
2017-08-16T14:48:25Z
1967.48
2017-08-16T14:48:26Z
1967.48
2017-08-16T14:48:27Z
1967.96
2017-08-16T14:48:28Z
1968.44
2017-08-16T14:48:32Z
1968.44
2017-08-16T14:48:33Z
1967.96
2017-08-16T14:48:37Z
1967.96
2017-08-16T14:48:39Z
1967.96
2017-08-16T14:48:41Z
1967.96
2017-08-16T14:48:45Z
1968.44
2017-08-16T14:49:15Z
1967.96
2017-08-16T14:49:16Z
1967.96
2017-08-16T14:49:19Z
1968.44
2017-08-16T14:49:24Z
1968.44
2017-08-16T14:49:25Z
1968.44
2017-08-16T14:49:26Z
1968.92
2017-08-16T14:49:27Z
1968.44
2017-08-16T14:49:32Z
1968.44
2017-08-16T14:49:33Z
1968.92
2017-08-16T14:49:34Z
1968.44
2017-08-16T14:49:46Z
1968.92
2017-08-16T14:50:07Z
1968.44
2017-08-16T14:50:11Z
1968.44
2017-08-16T14:50:20Z
1968.44
2017-08-16T14:50:27Z
1968.44
2017-08-16T14:50:28Z
1968.44
2017-08-16T14:50:29Z
1967.96
2017-08-16T14:50:30Z
1967.96
2017-08-16T14:50:31Z
1967.48
2017-08-16T14:50:32Z
1967.48
2017-08-16T14:50:33Z
1967.48
2017-08-16T14:50:34Z
1966.99
2017-08-16T14:50:35Z
1966.99
2017-08-16T14:50:36Z
1966.51
2017-08-16T14:50:37Z
1966.51
2017-08-16T14:50:38Z
1966.03
2017-08-16T14:50:39Z
1966.03
2017-08-16T14:50:40Z
1964.59
2017-08-16T14:50:48Z
1964.11
2017-08-16T14:50:50Z
1963.63
2017-08-16T14:50:56Z
1963.63
2017-08-16T14:50:57Z
1963.15
2017-08-16T14:50:59Z
1962.67
2017-08-16T14:51:00Z
1962.19
2017-08-16T14:51:02Z
1962.19
2017-08-16T14:51:03Z
1962.19
2017-08-16T14:51:04Z
1962.19
2017-08-16T14:51:05Z
1962.19
2017-08-16T14:51:06Z
1962.19
2017-08-16T14:51:07Z
1962.19
2017-08-16T14:51:08Z
1962.19
2017-08-16T14:51:13Z
1961.71
2017-08-16T14:51:21Z
1961.71
2017-08-16T14:51:24Z
1961.23
2017-08-16T14:51:28Z
1961.71
2017-08-16T14:51:32Z
1961.71
2017-08-16T14:51:35Z
1961.71
2017-08-16T14:51:38Z
1961.71
2017-08-16T14:51:42Z
1962.19
2017-08-16T14:51:48Z
1962.19
2017-08-16T14:51:55Z
1962.19
2017-08-16T14:52:03Z
1962.19
2017-08-16T14:52:11Z
1961.71
2017-08-16T14:52:19Z
1961.23
2017-08-16T14:52:27Z
1960.75
2017-08-16T14:52:34Z
1963.63
2017-08-16T14:52:40Z
1965.07
2017-08-16T14:52:45Z
1965.07
2017-08-16T14:52:46Z
1965.55
2017-08-16T14:52:47Z
1966.03
2017-08-16T14:52:48Z
1966.03
2017-08-16T14:52:49Z
1966.03
2017-08-16T14:52:50Z
1967.96
2017-08-16T14:52:57Z
1968.44
2017-08-16T14:52:58Z
1968.44
2017-08-16T14:52:59Z
1968.92
2017-08-16T14:53:01Z
1968.92
2017-08-16T14:53:02Z
1968.92
2017-08-16T14:53:03Z
1969.4
2017-08-16T14:53:07Z
1969.4
2017-08-16T14:53:08Z
1972.76
2017-08-16T14:53:29Z
1974.2
2017-08-16T14:53:39Z
1974.2
2017-08-16T14:53:40Z
1974.69
2017-08-16T14:53:41Z
1975.17
2017-08-16T14:53:46Z
1975.17
2017-08-16T14:53:47Z
1975.17
2017-08-16T14:53:48Z
1975.17
2017-08-16T14:53:49Z
1974.69
2017-08-16T14:53:50Z
1974.69
2017-08-16T14:53:51Z
1974.69
2017-08-16T14:53:52Z
1974.69
2017-08-16T14:53:53Z
1974.69
2017-08-16T14:53:54Z
1974.69
2017-08-16T14:53:55Z
1974.69
2017-08-16T14:53:56Z
1975.17
2017-08-16T14:54:05Z
1977.09
2017-08-16T14:54:11Z
1978.05
2017-08-16T14:54:15Z
1978.53
2017-08-16T14:54:17Z
1976.61
2017-08-16T14:54:24Z
1976.61
2017-08-16T14:54:25Z
1976.61
2017-08-16T14:54:26Z
1979.01
2017-08-16T14:54:41Z
1979.01
2017-08-16T14:54:42Z
1979.01
2017-08-16T14:54:43Z
1978.53
2017-08-16T14:54:56Z
1976.61
2017-08-16T14:55:03Z
1977.57
2017-08-16T14:55:06Z
1977.57
2017-08-16T14:55:07Z
1977.57
2017-08-16T14:55:08Z
1977.57
2017-08-16T14:55:09Z
1979.01
2017-08-16T14:55:16Z
1979.01
2017-08-16T14:55:17Z
1979.49
2017-08-16T14:55:18Z
1979.97
2017-08-16T14:55:23Z
1979.97
2017-08-16T14:55:24Z
1980.93
2017-08-16T14:55:27Z
1980.93
2017-08-16T14:55:28Z
1981.41
2017-08-16T14:55:29Z
1982.86
2017-08-16T14:55:37Z
1982.86
2017-08-16T14:55:38Z
1983.34
2017-08-16T14:55:41Z
1983.82
2017-08-16T14:55:42Z
1983.82
2017-08-16T14:55:43Z
1983.82
2017-08-16T14:55:44Z
1984.3
2017-08-16T14:55:45Z
1984.3
2017-08-16T14:55:46Z
1986.7
2017-08-16T14:55:56Z
1986.7
2017-08-16T14:55:58Z
1986.7
2017-08-16T14:55:59Z
1986.22
2017-08-16T14:56:00Z
1989.59
2017-08-16T14:56:22Z
1989.59
2017-08-16T14:56:23Z
1989.59
2017-08-16T14:56:24Z
1990.07
2017-08-16T14:56:25Z
1991.03
2017-08-16T14:56:29Z
1990.55
2017-08-16T14:56:31Z
1990.07
2017-08-16T14:56:32Z
1990.07
2017-08-16T14:56:44Z
1989.59
2017-08-16T14:56:45Z
1989.59
2017-08-16T14:56:46Z
1989.59
2017-08-16T14:56:47Z
1989.1
2017-08-16T14:56:48Z
1988.62
2017-08-16T14:56:49Z
1989.1
2017-08-16T14:56:50Z
1990.07
2017-08-16T14:56:55Z
1990.55
2017-08-16T14:56:56Z
1990.55
2017-08-16T14:56:57Z
1990.55
2017-08-16T14:56:58Z
1990.55
2017-08-16T14:56:59Z
1993.43
2017-08-16T14:57:12Z
1993.91
2017-08-16T14:57:13Z
1994.87
2017-08-16T14:57:21Z
1994.87
2017-08-16T14:57:22Z
1994.87
2017-08-16T14:57:23Z
1994.87
2017-08-16T14:57:24Z
1994.87
2017-08-16T14:57:25Z
1994.39
2017-08-16T14:57:33Z
1994.39
2017-08-16T14:57:34Z
1994.39
2017-08-16T14:57:35Z
1994.39
2017-08-16T14:57:36Z
1994.39
2017-08-16T14:57:37Z
1994.39
2017-08-16T14:57:38Z
1994.39
2017-08-16T14:57:39Z
1993.91
2017-08-16T14:57:40Z
1994.39
2017-08-16T14:57:45Z
1994.87
2017-08-16T14:57:50Z
1995.83
2017-08-16T14:57:55Z
1998.24
2017-08-16T14:58:06Z
2000.16
2017-08-16T14:58:12Z
2001.12
2017-08-16T14:58:18Z
2002.08
2017-08-16T14:58:21Z
2004.01
2017-08-16T14:58:30Z
2007.37
2017-08-16T14:58:46Z
2010.25
2017-08-16T14:59:00Z
2012.18
2017-08-16T14:59:13Z
2012.66
2017-08-16T14:59:17Z
2016.02
2017-08-16T14:59:31Z
2019.39
2017-08-16T14:59:46Z
2022.27
2017-08-16T14:59:59Z
2023.23
2017-08-16T15:00:02Z
2025.64
2017-08-16T15:00:19Z
2025.64
2017-08-16T15:00:20Z
2026.12
2017-08-16T15:00:21Z
2026.6
2017-08-16T15:00:29Z
2025.15
2017-08-16T15:00:39Z
2025.15
2017-08-16T15:00:40Z
2025.15
2017-08-16T15:00:41Z
2024.67
2017-08-16T15:00:45Z
2024.19
2017-08-16T15:00:48Z
2023.23
2017-08-16T15:00:52Z
2023.23
2017-08-16T15:00:53Z
2022.75
2017-08-16T15:00:54Z
2022.75
2017-08-16T15:00:55Z
2021.79
2017-08-16T15:00:58Z
2020.35
2017-08-16T15:01:04Z
2016.98
2017-08-16T15:01:16Z
2014.1
2017-08-16T15:01:29Z
2013.14
2017-08-16T15:01:32Z
2012.18
2017-08-16T15:01:40Z
2011.22
2017-08-16T15:01:45Z
2008.81
2017-08-16T15:01:56Z
2008.33
2017-08-16T15:02:02Z
2008.81
2017-08-16T15:02:15Z
2008.81
2017-08-16T15:02:18Z
2009.77
2017-08-16T15:02:24Z
2009.77
2017-08-16T15:02:25Z
2009.77
2017-08-16T15:02:26Z
2010.73
2017-08-16T15:02:30Z
2010.73
2017-08-16T15:02:32Z
2010.25
2017-08-16T15:02:35Z
2010.25
2017-08-16T15:02:36Z
2009.77
2017-08-16T15:02:37Z
2009.77
2017-08-16T15:02:40Z
2009.77
2017-08-16T15:02:41Z
2009.77
2017-08-16T15:02:47Z
2010.73
2017-08-16T15:02:51Z
2011.22
2017-08-16T15:02:52Z
2013.62
2017-08-16T15:03:05Z
2016.02
2017-08-16T15:03:15Z
2016.02
2017-08-16T15:03:16Z
2019.39
2017-08-16T15:03:30Z
2020.83
2017-08-16T15:03:38Z
2023.23
2017-08-16T15:03:50Z
2023.23
2017-08-16T15:03:51Z
2026.6
2017-08-16T15:04:04Z
2028.04
2017-08-16T15:04:10Z
2030.92
2017-08-16T15:04:27Z
2032.36
2017-08-16T15:04:47Z
2031.88
2017-08-16T15:04:48Z
2031.88
2017-08-16T15:04:49Z
2031.88
2017-08-16T15:04:50Z
2031.88
2017-08-16T15:04:51Z
2031.88
2017-08-16T15:04:52Z
2031.88
2017-08-16T15:04:53Z
2031.88
2017-08-16T15:04:55Z
2031.4
2017-08-16T15:04:56Z
2030.44
2017-08-16T15:05:02Z
2029.96
2017-08-16T15:05:07Z
2029.96
2017-08-16T15:05:11Z
2029.96
2017-08-16T15:05:12Z
2029.48
2017-08-16T15:05:15Z
2028.04
2017-08-16T15:05:19Z
2026.6
2017-08-16T15:05:21Z
2026.6
2017-08-16T15:05:22Z
2026.12
2017-08-16T15:05:23Z
2026.12
2017-08-16T15:05:24Z
2025.64
2017-08-16T15:05:25Z
2025.64
2017-08-16T15:05:26Z
2025.15
2017-08-16T15:05:27Z
2025.15
2017-08-16T15:05:28Z
2024.67
2017-08-16T15:05:29Z
2024.67
2017-08-16T15:05:30Z
2024.19
2017-08-16T15:05:31Z
2024.19
2017-08-16T15:05:33Z
2027.08
2017-08-16T15:05:45Z
2028.52
2017-08-16T15:05:52Z
2029.96
2017-08-16T15:05:59Z
2031.88
2017-08-16T15:06:05Z
2032.84
2017-08-16T15:06:12Z
2036.21
2017-08-16T15:06:27Z
2037.17
2017-08-16T15:06:33Z
2040.54
2017-08-16T15:06:50Z
2043.42
2017-08-16T15:07:04Z
2046.78
2017-08-16T15:07:26Z
2049.67
2017-08-16T15:07:44Z
2052.07
2017-08-16T15:07:54Z
2054.96
2017-08-16T15:08:09Z
2057.84
2017-08-16T15:08:24Z
2060.72
2017-08-16T15:08:39Z
2063.13
2017-08-16T15:08:53Z
2065.05
2017-08-16T15:09:02Z
2067.93
2017-08-16T15:09:17Z
2071.3
2017-08-16T15:09:33Z
2071.3
2017-08-16T15:09:55Z
2070.82
2017-08-16T15:09:59Z
2070.82
2017-08-16T15:10:01Z
2070.82
2017-08-16T15:10:02Z
2070.82
2017-08-16T15:10:06Z
2070.82
2017-08-16T15:10:10Z
2070.82
2017-08-16T15:10:13Z
2070.82
2017-08-16T15:10:17Z
2070.82
2017-08-16T15:10:21Z
2070.82
2017-08-16T15:10:24Z
2070.82
2017-08-16T15:10:28Z
2070.82
2017-08-16T15:10:31Z
2070.82
2017-08-16T15:10:35Z
2070.82
2017-08-16T15:10:45Z
2070.82
2017-08-16T15:10:53Z
2070.82
2017-08-16T15:11:15Z
2071.3
2017-08-16T15:11:26Z
2070.82
2017-08-16T15:11:51Z
2070.82
2017-08-16T15:11:56Z
2071.3
2017-08-16T15:12:14Z
2071.3
2017-08-16T15:12:35Z
2071.78
2017-08-16T15:13:19Z
2070.82
2017-08-16T15:13:44Z
2070.82
2017-08-16T15:13:59Z
2070.82
2017-08-16T15:14:16Z
2070.82
2017-08-16T15:14:22Z
2070.82
2017-08-16T15:14:47Z
2070.82
2017-08-16T15:14:52Z
2070.82
2017-08-16T15:14:58Z
2070.82
2017-08-16T15:15:06Z
2070.82
2017-08-16T15:15:07Z
2070.82
2017-08-16T15:15:08Z
2070.82
2017-08-16T15:15:09Z
2070.82
2017-08-16T15:15:10Z
2070.82
2017-08-16T15:15:11Z
2070.82
2017-08-16T15:15:12Z
2070.82
2017-08-16T15:15:13Z
2070.34
2017-08-16T15:15:16Z
2069.86
2017-08-16T15:15:25Z
2069.38
2017-08-16T15:15:35Z
2069.38
2017-08-16T15:15:36Z
2069.86
2017-08-16T15:15:37Z
2069.86
2017-08-16T15:15:38Z
2070.34
2017-08-16T15:15:41Z
2070.82
2017-08-16T15:15:44Z
2070.34
2017-08-16T15:15:49Z
2070.82
2017-08-16T15:15:51Z
2070.82
2017-08-16T15:15:52Z
2070.82
2017-08-16T15:15:53Z
2071.3
2017-08-16T15:16:13Z
2070.34
2017-08-16T15:16:29Z
2071.78
2017-08-16T15:16:37Z
2071.78
2017-08-16T15:16:38Z
2071.78
2017-08-16T15:16:39Z
2072.26
2017-08-16T15:16:40Z
2072.26
2017-08-16T15:16:41Z
2072.26
2017-08-16T15:16:42Z
2072.26
2017-08-16T15:16:43Z
2072.26
2017-08-16T15:16:44Z
2071.78
2017-08-16T15:16:45Z
2071.78
2017-08-16T15:16:46Z
2071.78
2017-08-16T15:16:47Z
2072.26
2017-08-16T15:16:48Z
2072.26
2017-08-16T15:16:49Z
2072.26
2017-08-16T15:16:50Z
2072.26
2017-08-16T15:16:51Z
2072.26
2017-08-16T15:16:52Z
2072.26
2017-08-16T15:16:53Z
2072.26
2017-08-16T15:16:54Z
2072.74
2017-08-16T15:16:56Z
2072.74
2017-08-16T15:16:57Z
2072.74
2017-08-16T15:16:58Z
2072.26
2017-08-16T15:16:59Z
2072.26
2017-08-16T15:17:00Z
2072.26
2017-08-16T15:17:01Z
2071.78
2017-08-16T15:17:02Z
2071.78
2017-08-16T15:17:03Z
2072.74
2017-08-16T15:17:17Z
2073.22
2017-08-16T15:17:19Z
2073.22
2017-08-16T15:17:39Z
2073.22
2017-08-16T15:17:40Z
2073.22
2017-08-16T15:17:48Z
2072.74
2017-08-16T15:17:53Z
2072.74
2017-08-16T15:17:55Z
2072.26
2017-08-16T15:17:56Z
2072.26
2017-08-16T15:17:57Z
2071.78
2017-08-16T15:17:58Z
2071.78
2017-08-16T15:17:59Z
2071.78
2017-08-16T15:18:00Z
2071.78
2017-08-16T15:18:01Z
2071.78
2017-08-16T15:18:04Z
2071.78
2017-08-16T15:18:05Z
2071.78
2017-08-16T15:18:06Z
2071.78
2017-08-16T15:18:07Z
2071.78
2017-08-16T15:18:08Z
2071.78
2017-08-16T15:18:12Z
2071.3
2017-08-16T15:18:14Z
2070.82
2017-08-16T15:18:17Z
2070.34
2017-08-16T15:18:18Z
2070.34
2017-08-16T15:18:19Z
2070.34
2017-08-16T15:18:23Z
2070.82
2017-08-16T15:18:28Z
2070.82
2017-08-16T15:18:32Z
2070.34
2017-08-16T15:18:33Z
2070.34
2017-08-16T15:18:35Z
2070.34
2017-08-16T15:18:36Z
2070.34
2017-08-16T15:18:38Z
2070.82
2017-08-16T15:18:44Z
2070.82
2017-08-16T15:18:45Z
2071.78
2017-08-16T15:18:48Z
2071.78
2017-08-16T15:18:49Z
2071.78
2017-08-16T15:18:50Z
2071.78
2017-08-16T15:18:51Z
2071.78
2017-08-16T15:18:52Z
2071.78
2017-08-16T15:18:53Z
2071.78
2017-08-16T15:18:54Z
2071.78
2017-08-16T15:18:55Z
2071.78
2017-08-16T15:19:00Z
2072.26
2017-08-16T15:19:06Z
2073.22
2017-08-16T15:19:11Z
2073.7
2017-08-16T15:19:18Z
2073.7
2017-08-16T15:19:19Z
2076.1
2017-08-16T15:19:28Z
2076.1
2017-08-16T15:19:29Z
2075.62
2017-08-16T15:19:30Z
2076.59
2017-08-16T15:19:38Z
2076.1
2017-08-16T15:19:53Z
2075.62
2017-08-16T15:19:54Z
2075.62
2017-08-16T15:19:55Z
2075.14
2017-08-16T15:19:56Z
2074.18
2017-08-16T15:19:59Z
2072.26
2017-08-16T15:20:07Z
2070.82
2017-08-16T15:20:12Z
2069.86
2017-08-16T15:20:16Z
2069.38
2017-08-16T15:20:17Z
2068.89
2017-08-16T15:20:18Z
2068.89
2017-08-16T15:20:19Z
2068.89
2017-08-16T15:20:20Z
2068.89
2017-08-16T15:20:21Z
2069.38
2017-08-16T15:20:22Z
2070.82
2017-08-16T15:20:29Z
2071.78
2017-08-16T15:20:36Z
2072.74
2017-08-16T15:20:39Z
2074.18
2017-08-16T15:20:44Z
2077.07
2017-08-16T15:20:55Z
2078.51
2017-08-16T15:21:03Z
2078.99
2017-08-16T15:21:09Z
2076.59
2017-08-16T15:21:21Z
2077.55
2017-08-16T15:21:28Z
2078.99
2017-08-16T15:21:35Z
2079.95
2017-08-16T15:21:38Z
2079.95
2017-08-16T15:21:39Z
2080.91
2017-08-16T15:21:46Z
2083.79
2017-08-16T15:22:03Z
2087.16
2017-08-16T15:22:18Z
2090.04
2017-08-16T15:22:30Z
2091.49
2017-08-16T15:22:43Z
2091.49
2017-08-16T15:22:44Z
2092.45
2017-08-16T15:22:49Z
2093.89
2017-08-16T15:22:53Z
2093.89
2017-08-16T15:22:54Z
2094.37
2017-08-16T15:22:55Z
2097.73
2017-08-16T15:23:09Z
2099.66
2017-08-16T15:23:18Z
2102.54
2017-08-16T15:23:34Z
2105.42
2017-08-16T15:23:45Z
2105.42
2017-08-16T15:23:46Z
2105.42
2017-08-16T15:23:47Z
2105.42
2017-08-16T15:23:48Z
2104.94
2017-08-16T15:23:51Z
2104.46
2017-08-16T15:23:52Z
2102.06
2017-08-16T15:24:03Z
2101.58
2017-08-16T15:24:07Z
2101.1
2017-08-16T15:24:08Z
2101.1
2017-08-16T15:24:11Z
2101.58
2017-08-16T15:24:14Z
2102.54
2017-08-16T15:24:19Z
2105.42
2017-08-16T15:24:34Z
2105.42
2017-08-16T15:24:38Z
2104.46
2017-08-16T15:24:44Z
2104.94
2017-08-16T15:24:49Z
2104.94
2017-08-16T15:24:54Z
2104.94
2017-08-16T15:24:55Z
2105.42
2017-08-16T15:24:56Z
2105.42
2017-08-16T15:24:57Z
2105.42
2017-08-16T15:24:58Z
2104.94
2017-08-16T15:24:59Z
2105.42
2017-08-16T15:25:10Z
2104.94
2017-08-16T15:25:15Z
2104.46
2017-08-16T15:25:16Z
2104.46
2017-08-16T15:25:17Z
2103.98
2017-08-16T15:25:18Z
2103.98
2017-08-16T15:25:19Z
2102.54
2017-08-16T15:25:32Z
2102.06
2017-08-16T15:25:33Z
2101.58
2017-08-16T15:25:34Z
2101.58
2017-08-16T15:25:35Z
2101.1
2017-08-16T15:25:36Z
2101.1
2017-08-16T15:25:37Z
2101.1
2017-08-16T15:25:39Z
2100.62
2017-08-16T15:25:40Z
2100.62
2017-08-16T15:25:41Z
2100.62
2017-08-16T15:25:42Z
2100.62
2017-08-16T15:25:43Z
2100.62
2017-08-16T15:25:44Z
2100.62
2017-08-16T15:25:45Z
2100.62
2017-08-16T15:25:46Z
2101.58
2017-08-16T15:25:56Z
2101.58
2017-08-16T15:25:58Z
2101.58
2017-08-16T15:25:59Z
2101.58
2017-08-16T15:26:00Z
2101.58
2017-08-16T15:26:01Z
2102.06
2017-08-16T15:26:04Z
2102.06
2017-08-16T15:26:05Z
2102.06
2017-08-16T15:26:06Z
2101.58
2017-08-16T15:26:07Z
2100.62
2017-08-16T15:26:13Z
2100.62
2017-08-16T15:26:14Z
2100.14
2017-08-16T15:26:15Z
2100.14
2017-08-16T15:26:16Z
2100.62
2017-08-16T15:26:17Z
2100.62
2017-08-16T15:26:28Z
2099.66
2017-08-16T15:26:35Z
2099.66
2017-08-16T15:26:41Z
2098.21
2017-08-16T15:26:51Z
2095.81
2017-08-16T15:27:00Z
2095.81
2017-08-16T15:27:01Z
2095.81
2017-08-16T15:27:02Z
2096.29
2017-08-16T15:27:08Z
2095.81
2017-08-16T15:27:16Z
2094.85
2017-08-16T15:27:17Z
2093.41
2017-08-16T15:27:20Z
2092.45
2017-08-16T15:27:24Z
2092.45
2017-08-16T15:27:25Z
2091.49
2017-08-16T15:27:26Z
2091
2017-08-16T15:27:27Z
2091
2017-08-16T15:27:28Z
2090.04
2017-08-16T15:27:32Z
2089.56
2017-08-16T15:27:33Z
2089.56
2017-08-16T15:27:34Z
2087.64
2017-08-16T15:27:37Z
2087.64
2017-08-16T15:27:38Z
2087.16
2017-08-16T15:27:48Z
2087.64
2017-08-16T15:27:56Z
2087.64
2017-08-16T15:28:04Z
2087.64
2017-08-16T15:28:09Z
2087.64
2017-08-16T15:28:14Z
2087.64
2017-08-16T15:28:19Z
2087.64
2017-08-16T15:28:24Z
2087.64
2017-08-16T15:28:40Z
2087.64
2017-08-16T15:28:44Z
2087.64
2017-08-16T15:29:09Z
2087.64
2017-08-16T15:29:14Z
2087.64
2017-08-16T15:29:23Z
2087.64
2017-08-16T15:29:39Z
2087.64
2017-08-16T15:30:05Z
2087.64
2017-08-16T15:30:19Z
2087.64
2017-08-16T15:30:36Z
2087.64
2017-08-16T15:31:03Z
2087.64
2017-08-16T15:31:48Z
2088.12
2017-08-16T15:32:16Z
2088.6
2017-08-16T15:33:28Z
2088.6
2017-08-16T15:33:30Z
2088.6
2017-08-16T15:33:32Z
2088.6
2017-08-16T15:33:34Z
2088.6
2017-08-16T15:33:39Z
2089.08
2017-08-16T15:34:03Z
2089.08
2017-08-16T15:34:19Z
2088.6
2017-08-16T15:34:20Z
2088.12
2017-08-16T15:34:21Z
2086.68
2017-08-16T15:34:27Z
2086.68
2017-08-16T15:34:30Z
2086.2
2017-08-16T15:34:31Z
2086.2
2017-08-16T15:34:32Z
2085.72
2017-08-16T15:34:33Z
2085.24
2017-08-16T15:34:34Z
2085.24
2017-08-16T15:34:35Z
2085.24
2017-08-16T15:34:36Z
2084.28
2017-08-16T15:34:41Z
2083.31
2017-08-16T15:34:46Z
2083.31
2017-08-16T15:34:47Z
2083.31
2017-08-16T15:34:48Z
2082.83
2017-08-16T15:34:55Z
2082.83
2017-08-16T15:34:56Z
2082.83
2017-08-16T15:34:57Z
2082.35
2017-08-16T15:34:58Z
2082.35
2017-08-16T15:34:59Z
2082.83
2017-08-16T15:35:00Z
2082.83
2017-08-16T15:35:04Z
2082.83
2017-08-16T15:35:05Z
2082.83
2017-08-16T15:35:06Z
2081.39
2017-08-16T15:35:10Z
2079.95
2017-08-16T15:35:14Z
2080.43
2017-08-16T15:35:31Z
2080.43
2017-08-16T15:35:38Z
2080.43
2017-08-16T15:35:46Z
2079.95
2017-08-16T15:35:51Z
2078.99
2017-08-16T15:35:54Z
2078.99
2017-08-16T15:35:55Z
2078.99
2017-08-16T15:35:56Z
2078.99
2017-08-16T15:36:02Z
2078.03
2017-08-16T15:36:06Z
2077.07
2017-08-16T15:36:11Z
2076.1
2017-08-16T15:36:16Z
2074.18
2017-08-16T15:36:21Z
2074.18
2017-08-16T15:36:23Z
2071.78
2017-08-16T15:36:27Z
2070.82
2017-08-16T15:36:31Z
2070.34
2017-08-16T15:36:34Z
2070.34
2017-08-16T15:36:35Z
2070.34
2017-08-16T15:36:36Z
2069.86
2017-08-16T15:36:37Z
2069.86
2017-08-16T15:36:38Z
2069.86
2017-08-16T15:36:39Z
2069.86
2017-08-16T15:36:40Z
2069.86
2017-08-16T15:36:41Z
2069.38
2017-08-16T15:36:42Z
2069.38
2017-08-16T15:36:43Z
2069.38
2017-08-16T15:36:44Z
2068.89
2017-08-16T15:36:45Z
2069.38
2017-08-16T15:36:46Z
2069.38
2017-08-16T15:36:47Z
2068.89
2017-08-16T15:36:48Z
2068.89
2017-08-16T15:36:49Z
2068.89
2017-08-16T15:36:50Z
2068.89
2017-08-16T15:36:51Z
2068.89
2017-08-16T15:36:54Z
2068.89
2017-08-16T15:36:58Z
2068.89
2017-08-16T15:36:59Z
2068.89
2017-08-16T15:37:00Z
2068.89
2017-08-16T15:37:01Z
2068.89
2017-08-16T15:37:02Z
2068.41
2017-08-16T15:37:03Z
2068.41
2017-08-16T15:37:04Z
2067.93
2017-08-16T15:37:05Z
2067.45
2017-08-16T15:37:06Z
2066.49
2017-08-16T15:37:08Z
2066.97
2017-08-16T15:37:11Z
2066.49
2017-08-16T15:37:14Z
2066.49
2017-08-16T15:37:15Z
2066.01
2017-08-16T15:37:16Z
2066.49
2017-08-16T15:37:27Z
2066.01
2017-08-16T15:37:28Z
2065.53
2017-08-16T15:37:29Z
2064.57
2017-08-16T15:37:33Z
2064.57
2017-08-16T15:37:34Z
2064.09
2017-08-16T15:37:35Z
2063.61
2017-08-16T15:37:36Z
2063.61
2017-08-16T15:37:37Z
2062.65
2017-08-16T15:37:38Z
2062.17
2017-08-16T15:37:39Z
2061.68
2017-08-16T15:37:40Z
2061.2
2017-08-16T15:37:41Z
2060.24
2017-08-16T15:37:42Z
2059.76
2017-08-16T15:37:43Z
2059.28
2017-08-16T15:37:44Z
2058.8
2017-08-16T15:37:46Z
2057.84
2017-08-16T15:37:50Z
2057.36
2017-08-16T15:37:51Z
2056.88
2017-08-16T15:37:52Z
2056.4
2017-08-16T15:37:53Z
2055.92
2017-08-16T15:37:54Z
2055.44
2017-08-16T15:37:55Z
2055.44
2017-08-16T15:37:56Z
2054.96
2017-08-16T15:37:57Z
2053.99
2017-08-16T15:37:58Z
2053.99
2017-08-16T15:37:59Z
2053.51
2017-08-16T15:38:00Z
2053.03
2017-08-16T15:38:01Z
2053.03
2017-08-16T15:38:02Z
2052.55
2017-08-16T15:38:03Z
2052.55
2017-08-16T15:38:04Z
2052.55
2017-08-16T15:38:05Z
2052.07
2017-08-16T15:38:06Z
2051.59
2017-08-16T15:38:07Z
2051.59
2017-08-16T15:38:08Z
2051.11
2017-08-16T15:38:09Z
2050.63
2017-08-16T15:38:10Z
2050.63
2017-08-16T15:38:11Z
2050.15
2017-08-16T15:38:12Z
2049.67
2017-08-16T15:38:13Z
2046.78
2017-08-16T15:38:22Z
2045.82
2017-08-16T15:38:25Z
2045.34
2017-08-16T15:38:26Z
2045.34
2017-08-16T15:38:27Z
2044.86
2017-08-16T15:38:28Z
2044.38
2017-08-16T15:38:29Z
2044.38
2017-08-16T15:38:30Z
2043.9
2017-08-16T15:38:31Z
2040.54
2017-08-16T15:38:41Z
2040.05
2017-08-16T15:38:42Z
2039.57
2017-08-16T15:38:43Z
2039.57
2017-08-16T15:38:44Z
2039.57
2017-08-16T15:38:45Z
2038.13
2017-08-16T15:38:48Z
2037.65
2017-08-16T15:38:49Z
2037.65
2017-08-16T15:38:50Z
2035.73
2017-08-16T15:38:55Z
2035.25
2017-08-16T15:38:56Z
2034.77
2017-08-16T15:38:57Z
2032.36
2017-08-16T15:39:05Z
2031.4
2017-08-16T15:39:12Z
2029.96
2017-08-16T15:39:20Z
2029.96
2017-08-16T15:39:21Z
2030.44
2017-08-16T15:39:22Z
2030.92
2017-08-16T15:39:23Z
2030.92
2017-08-16T15:39:24Z
2031.4
2017-08-16T15:39:25Z
2030.92
2017-08-16T15:39:26Z
2030.92
2017-08-16T15:39:27Z
2030.44
2017-08-16T15:39:28Z
2030.44
2017-08-16T15:39:29Z
2030.44
2017-08-16T15:39:30Z
2030.44
2017-08-16T15:39:31Z
2030.44
2017-08-16T15:39:32Z
2030.44
2017-08-16T15:39:33Z
2030.44
2017-08-16T15:39:34Z
2030.44
2017-08-16T15:39:35Z
2027.08
2017-08-16T15:39:43Z
2024.19
2017-08-16T15:39:50Z
2021.79
2017-08-16T15:39:57Z
2024.19
2017-08-16T15:40:08Z
2026.6
2017-08-16T15:40:16Z
2029.48
2017-08-16T15:40:27Z
2029.96
2017-08-16T15:40:29Z
2031.88
2017-08-16T15:40:37Z
2031.88
2017-08-16T15:40:38Z
2031.4
2017-08-16T15:40:39Z
2031.4
2017-08-16T15:40:40Z
2031.4
2017-08-16T15:40:41Z
2030.92
2017-08-16T15:40:53Z
2030.92
2017-08-16T15:40:54Z
2030.92
2017-08-16T15:40:55Z
2030.92
2017-08-16T15:40:56Z
2030.44
2017-08-16T15:40:57Z
2029.96
2017-08-16T15:40:58Z
2030.44
2017-08-16T15:40:59Z
2030.92
2017-08-16T15:41:00Z
2031.4
2017-08-16T15:41:02Z
2031.4
2017-08-16T15:41:03Z
2031.4
2017-08-16T15:41:04Z
2031.4
2017-08-16T15:41:05Z
2031.4
2017-08-16T15:41:06Z
2031.4
2017-08-16T15:41:07Z
2031.4
2017-08-16T15:41:08Z
2031.4
2017-08-16T15:41:09Z
2031.4
2017-08-16T15:41:10Z
2031.4
2017-08-16T15:41:11Z
2031.4
2017-08-16T15:41:12Z
2030.92
2017-08-16T15:41:16Z
2030.92
2017-08-16T15:41:17Z
2030.92
2017-08-16T15:41:18Z
2030.92
2017-08-16T15:41:19Z
2030.92
2017-08-16T15:41:20Z
2030.92
2017-08-16T15:41:21Z
2030.92
2017-08-16T15:41:22Z
2030.92
2017-08-16T15:41:23Z
2031.4
2017-08-16T15:41:26Z
2030.44
2017-08-16T15:41:32Z
2029.96
2017-08-16T15:41:33Z
2029.96
2017-08-16T15:41:34Z
2029.96
2017-08-16T15:41:35Z
2029.96
2017-08-16T15:41:36Z
2029.96
2017-08-16T15:41:37Z
2030.44
2017-08-16T15:41:38Z
2030.44
2017-08-16T15:41:39Z
2030.92
2017-08-16T15:41:40Z
2030.92
2017-08-16T15:41:41Z
2030.92
2017-08-16T15:41:42Z
2030.44
2017-08-16T15:41:43Z
2030.44
2017-08-16T15:41:44Z
2030.44
2017-08-16T15:41:45Z
2030.44
2017-08-16T15:41:46Z
2030.44
2017-08-16T15:41:47Z
2030.92
2017-08-16T15:41:48Z
2030.92
2017-08-16T15:41:49Z
2030.92
2017-08-16T15:41:53Z
2031.4
2017-08-16T15:41:54Z
2032.36
2017-08-16T15:41:55Z
2033.33
2017-08-16T15:41:56Z
2033.81
2017-08-16T15:41:57Z
2033.81
2017-08-16T15:41:58Z
2033.81
2017-08-16T15:41:59Z
2034.29
2017-08-16T15:42:04Z
2033.81
2017-08-16T15:42:07Z
2033.81
2017-08-16T15:42:08Z
2033.81
2017-08-16T15:42:09Z
2034.29
2017-08-16T15:42:14Z
2034.77
2017-08-16T15:42:16Z
2036.69
2017-08-16T15:42:22Z
2037.65
2017-08-16T15:42:26Z
2037.65
2017-08-16T15:42:27Z
2037.65
2017-08-16T15:42:28Z
2037.65
2017-08-16T15:42:29Z
2037.17
2017-08-16T15:42:30Z
2037.65
2017-08-16T15:42:31Z
2037.65
2017-08-16T15:42:32Z
2038.13
2017-08-16T15:42:33Z
2038.13
2017-08-16T15:42:34Z
2038.61
2017-08-16T15:42:35Z
2040.54
2017-08-16T15:42:42Z
2040.54
2017-08-16T15:42:43Z
2040.54
2017-08-16T15:42:44Z
2041.02
2017-08-16T15:42:45Z
2041.02
2017-08-16T15:42:46Z
2041.02
2017-08-16T15:42:47Z
2041.02
2017-08-16T15:42:48Z
2041.02
2017-08-16T15:42:49Z
2041.5
2017-08-16T15:42:50Z
2041.5
2017-08-16T15:42:51Z
2041.98
2017-08-16T15:42:55Z
2041.98
2017-08-16T15:42:56Z
2041.98
2017-08-16T15:42:57Z
2041.98
2017-08-16T15:42:58Z
2041.98
2017-08-16T15:42:59Z
2041.98
2017-08-16T15:43:00Z
2041.98
2017-08-16T15:43:01Z
2041.98
2017-08-16T15:43:02Z
2041.98
2017-08-16T15:43:03Z
2042.46
2017-08-16T15:43:04Z
2042.46
2017-08-16T15:43:05Z
2042.46
2017-08-16T15:43:06Z
2042.46
2017-08-16T15:43:07Z
2042.94
2017-08-16T15:43:08Z
2042.94
2017-08-16T15:43:09Z
2042.94
2017-08-16T15:43:10Z
2042.94
2017-08-16T15:43:11Z
2042.46
2017-08-16T15:43:12Z
2041.98
2017-08-16T15:43:13Z
2041.98
2017-08-16T15:43:14Z
2041.98
2017-08-16T15:43:15Z
2041.5
2017-08-16T15:43:16Z
2041.5
2017-08-16T15:43:17Z
2041.5
2017-08-16T15:43:18Z
2041.5
2017-08-16T15:43:19Z
2041.5
2017-08-16T15:43:20Z
2041.98
2017-08-16T15:43:23Z
2041.98
2017-08-16T15:43:25Z
2041.98
2017-08-16T15:43:26Z
2041.98
2017-08-16T15:43:27Z
2042.46
2017-08-16T15:43:28Z
2042.46
2017-08-16T15:43:29Z
2042.94
2017-08-16T15:43:30Z
2042.94
2017-08-16T15:43:31Z
2042.94
2017-08-16T15:43:32Z
2042.94
2017-08-16T15:43:33Z
2042.94
2017-08-16T15:43:34Z
2042.94
2017-08-16T15:43:35Z
2042.94
2017-08-16T15:43:36Z
2044.86
2017-08-16T15:43:47Z
2046.3
2017-08-16T15:43:52Z
2047.75
2017-08-16T15:43:56Z
2048.23
2017-08-16T15:43:57Z
2048.23
2017-08-16T15:43:58Z
2048.23
2017-08-16T15:43:59Z
2048.71
2017-08-16T15:44:00Z
2048.71
2017-08-16T15:44:01Z
2048.71
2017-08-16T15:44:02Z
2048.71
2017-08-16T15:44:03Z
2048.71
2017-08-16T15:44:04Z
2048.23
2017-08-16T15:44:05Z
2048.23
2017-08-16T15:44:06Z
2048.23
2017-08-16T15:44:07Z
2048.23
2017-08-16T15:44:08Z
2048.23
2017-08-16T15:44:09Z
2048.23
2017-08-16T15:44:10Z
2048.23
2017-08-16T15:44:11Z
2048.23
2017-08-16T15:44:12Z
2048.23
2017-08-16T15:44:13Z
2048.23
2017-08-16T15:44:14Z
2048.23
2017-08-16T15:44:15Z
2047.75
2017-08-16T15:44:16Z
2047.75
2017-08-16T15:44:17Z
2047.75
2017-08-16T15:44:18Z
2047.75
2017-08-16T15:44:19Z
2047.26
2017-08-16T15:44:20Z
2048.23
2017-08-16T15:44:30Z
2050.15
2017-08-16T15:44:39Z
2052.07
2017-08-16T15:44:50Z
2053.03
2017-08-16T15:44:54Z
2053.51
2017-08-16T15:44:55Z
2053.51
2017-08-16T15:44:56Z
2053.03
2017-08-16T15:44:57Z
2053.03
2017-08-16T15:44:58Z
2053.03
2017-08-16T15:44:59Z
2052.55
2017-08-16T15:45:04Z
2053.03
2017-08-16T15:45:05Z
2054.47
2017-08-16T15:45:10Z
2054.47
2017-08-16T15:45:11Z
2054.47
2017-08-16T15:45:12Z
2054.47
2017-08-16T15:45:15Z
2053.03
2017-08-16T15:45:25Z
2053.03
2017-08-16T15:45:26Z
2053.03
2017-08-16T15:45:27Z
2053.03
2017-08-16T15:45:28Z
2053.03
2017-08-16T15:45:29Z
2053.03
2017-08-16T15:45:30Z
2053.03
2017-08-16T15:45:31Z
2053.03
2017-08-16T15:45:32Z
2053.03
2017-08-16T15:45:33Z
2052.55
2017-08-16T15:45:34Z
2052.07
2017-08-16T15:45:35Z
2051.59
2017-08-16T15:45:36Z
2051.59
2017-08-16T15:45:37Z
2051.59
2017-08-16T15:45:38Z
2051.59
2017-08-16T15:45:39Z
2052.07
2017-08-16T15:45:44Z
2053.99
2017-08-16T15:45:49Z
2053.99
2017-08-16T15:45:50Z
2053.99
2017-08-16T15:45:51Z
2053.99
2017-08-16T15:45:52Z
2053.99
2017-08-16T15:45:53Z
2053.99
2017-08-16T15:45:54Z
2054.47
2017-08-16T15:45:55Z
2054.47
2017-08-16T15:45:56Z
2054.96
2017-08-16T15:45:57Z
2055.44
2017-08-16T15:45:58Z
2055.44
2017-08-16T15:45:59Z
2055.92
2017-08-16T15:46:00Z
2055.92
2017-08-16T15:46:01Z
2055.92
2017-08-16T15:46:02Z
2055.92
2017-08-16T15:46:03Z
2055.92
2017-08-16T15:46:04Z
2055.92
2017-08-16T15:46:05Z
2055.44
2017-08-16T15:46:06Z
2055.44
2017-08-16T15:46:07Z
2055.44
2017-08-16T15:46:08Z
2055.92
2017-08-16T15:46:13Z
2055.92
2017-08-16T15:46:14Z
2055.92
2017-08-16T15:46:15Z
2055.44
2017-08-16T15:46:25Z
2055.44
2017-08-16T15:46:35Z
2056.4
2017-08-16T15:46:45Z
2056.4
2017-08-16T15:46:54Z
2056.4
2017-08-16T15:46:55Z
2055.92
2017-08-16T15:46:56Z
2055.92
2017-08-16T15:46:57Z
2055.92
2017-08-16T15:46:58Z
2055.92
2017-08-16T15:46:59Z
2055.92
2017-08-16T15:47:09Z
2056.4
2017-08-16T15:47:11Z
2056.4
2017-08-16T15:47:12Z
2058.8
2017-08-16T15:47:24Z
2060.24
2017-08-16T15:47:36Z
2062.17
2017-08-16T15:47:48Z
2065.53
2017-08-16T15:48:01Z
2066.01
2017-08-16T15:48:09Z
2066.01
2017-08-16T15:48:10Z
2066.49
2017-08-16T15:48:11Z
2066.01
2017-08-16T15:48:22Z
2066.97
2017-08-16T15:48:24Z
2067.45
2017-08-16T15:48:25Z
2067.93
2017-08-16T15:48:26Z
2067.93
2017-08-16T15:48:27Z
2067.93
2017-08-16T15:48:28Z
2067.45
2017-08-16T15:48:29Z
2067.45
2017-08-16T15:48:30Z
2066.49
2017-08-16T15:48:35Z
2066.49
2017-08-16T15:48:41Z
2066.01
2017-08-16T15:48:42Z
2066.01
2017-08-16T15:48:43Z
2066.01
2017-08-16T15:48:44Z
2066.01
2017-08-16T15:48:45Z
2066.01
2017-08-16T15:48:46Z
2066.01
2017-08-16T15:48:47Z
2065.05
2017-08-16T15:48:51Z
2064.57
2017-08-16T15:48:54Z
2064.57
2017-08-16T15:48:55Z
2064.09
2017-08-16T15:48:56Z
2064.09
2017-08-16T15:48:59Z
2063.61
2017-08-16T15:49:03Z
2063.61
2017-08-16T15:49:04Z
2063.13
2017-08-16T15:49:06Z
2062.65
2017-08-16T15:49:07Z
2062.65
2017-08-16T15:49:08Z
2062.17
2017-08-16T15:49:09Z
2062.17
2017-08-16T15:49:10Z
2062.17
2017-08-16T15:49:16Z
2062.17
2017-08-16T15:49:18Z
2059.76
2017-08-16T15:49:25Z
2058.8
2017-08-16T15:49:29Z
2056.88
2017-08-16T15:49:33Z
2057.84
2017-08-16T15:49:39Z
2057.84
2017-08-16T15:49:40Z
2057.36
2017-08-16T15:49:41Z
2057.36
2017-08-16T15:49:42Z
2057.36
2017-08-16T15:49:43Z
2056.88
2017-08-16T15:49:44Z
2056.88
2017-08-16T15:49:45Z
2056.4
2017-08-16T15:49:46Z
2055.92
2017-08-16T15:49:47Z
2055.44
2017-08-16T15:49:48Z
2054.96
2017-08-16T15:49:49Z
2053.03
2017-08-16T15:49:58Z
2052.07
2017-08-16T15:50:04Z
2051.11
2017-08-16T15:50:07Z
2050.63
2017-08-16T15:50:11Z
2050.63
2017-08-16T15:50:15Z
2049.67
2017-08-16T15:50:19Z
2049.19
2017-08-16T15:50:26Z
2049.19
2017-08-16T15:50:27Z
2048.71
2017-08-16T15:50:35Z
2048.23
2017-08-16T15:50:43Z
2048.23
2017-08-16T15:50:51Z
2047.26
2017-08-16T15:50:58Z
2046.78
2017-08-16T15:51:06Z
2047.26
2017-08-16T15:51:14Z
2047.26
2017-08-16T15:51:19Z
2046.78
2017-08-16T15:51:20Z
2045.34
2017-08-16T15:51:27Z
2043.9
2017-08-16T15:51:35Z
2041.98
2017-08-16T15:51:43Z
2039.57
2017-08-16T15:51:51Z
2039.57
2017-08-16T15:51:52Z
2039.09
2017-08-16T15:51:53Z
2039.09
2017-08-16T15:51:54Z
2039.09
2017-08-16T15:51:55Z
2039.57
2017-08-16T15:51:56Z
2040.05
2017-08-16T15:51:57Z
2040.05
2017-08-16T15:51:58Z
2038.61
2017-08-16T15:52:03Z
2037.65
2017-08-16T15:52:06Z
2037.17
2017-08-16T15:52:10Z
2037.17
2017-08-16T15:52:15Z
2037.17
2017-08-16T15:52:19Z
2037.17
2017-08-16T15:52:23Z
2037.65
2017-08-16T15:52:26Z
2037.17
2017-08-16T15:52:31Z
2036.69
2017-08-16T15:52:52Z
2037.17
2017-08-16T15:52:54Z
2036.69
2017-08-16T15:52:55Z
2036.21
2017-08-16T15:52:57Z
2034.29
2017-08-16T15:53:00Z
2033.33
2017-08-16T15:53:02Z
2031.4
2017-08-16T15:53:05Z
2031.4
2017-08-16T15:53:06Z
2029.96
2017-08-16T15:53:09Z
2026.6
2017-08-16T15:53:15Z
2023.71
2017-08-16T15:53:20Z
2021.79
2017-08-16T15:53:27Z
2020.35
2017-08-16T15:53:30Z
2016.98
2017-08-16T15:53:35Z
2016.02
2017-08-16T15:53:38Z
2015.54
2017-08-16T15:53:39Z
2015.54
2017-08-16T15:53:40Z
2015.06
2017-08-16T15:53:41Z
2014.58
2017-08-16T15:53:42Z
2012.18
2017-08-16T15:53:49Z
2009.77
2017-08-16T15:53:56Z
2007.85
2017-08-16T15:54:03Z
2005.93
2017-08-16T15:54:09Z
2005.45
2017-08-16T15:54:10Z
2005.45
2017-08-16T15:54:11Z
2004.01
2017-08-16T15:54:18Z
2002.56
2017-08-16T15:54:21Z
2001.6
2017-08-16T15:54:22Z
2000.16
2017-08-16T15:54:25Z
1996.8
2017-08-16T15:54:33Z
1996.8
2017-08-16T15:54:34Z
1995.83
2017-08-16T15:54:35Z
1995.35
2017-08-16T15:54:36Z
1994.87
2017-08-16T15:54:37Z
1994.39
2017-08-16T15:54:38Z
1994.39
2017-08-16T15:54:39Z
1993.91
2017-08-16T15:54:40Z
1993.43
2017-08-16T15:54:41Z
1991.99
2017-08-16T15:54:44Z
1991.51
2017-08-16T15:54:45Z
1991.03
2017-08-16T15:54:46Z
1987.18
2017-08-16T15:54:53Z
1984.3
2017-08-16T15:54:58Z
1981.41
2017-08-16T15:55:06Z
1980.93
2017-08-16T15:55:10Z
1980.93
2017-08-16T15:55:17Z
1979.97
2017-08-16T15:55:21Z
1979.49
2017-08-16T15:55:29Z
1979.49
2017-08-16T15:55:30Z
1976.61
2017-08-16T15:55:39Z
1973.24
2017-08-16T15:55:47Z
1973.24
2017-08-16T15:55:48Z
1972.76
2017-08-16T15:55:50Z
1972.28
2017-08-16T15:55:51Z
1971.8
2017-08-16T15:55:52Z
1970.36
2017-08-16T15:55:54Z
1969.88
2017-08-16T15:55:55Z
1969.4
2017-08-16T15:55:56Z
1966.51
2017-08-16T15:56:01Z
1966.03
2017-08-16T15:56:02Z
1965.55
2017-08-16T15:56:03Z
1965.07
2017-08-16T15:56:04Z
1964.59
2017-08-16T15:56:05Z
1963.63
2017-08-16T15:56:06Z
1963.63
2017-08-16T15:56:07Z
1963.15
2017-08-16T15:56:08Z
1962.67
2017-08-16T15:56:09Z
1959.78
2017-08-16T15:56:14Z
1959.3
2017-08-16T15:56:16Z
1958.34
2017-08-16T15:56:18Z
1957.38
2017-08-16T15:56:19Z
1956.9
2017-08-16T15:56:20Z
1956.42
2017-08-16T15:56:21Z
1955.94
2017-08-16T15:56:22Z
1955.46
2017-08-16T15:56:23Z
1955.46
2017-08-16T15:56:24Z
1954.98
2017-08-16T15:56:25Z
1954.02
2017-08-16T15:56:26Z
1953.54
2017-08-16T15:56:27Z
1950.17
2017-08-16T15:56:33Z
1950.17
2017-08-16T15:56:34Z
1947.77
2017-08-16T15:56:40Z
1947.77
2017-08-16T15:56:41Z
1947.29
2017-08-16T15:56:42Z
1943.44
2017-08-16T15:56:49Z
1942.96
2017-08-16T15:56:50Z
1942
2017-08-16T15:56:52Z
1942
2017-08-16T15:56:53Z
1941.04
2017-08-16T15:56:54Z
1938.16
2017-08-16T15:57:01Z
1935.27
2017-08-16T15:57:09Z
1932.39
2017-08-16T15:57:14Z
1931.43
2017-08-16T15:57:16Z
1930.95
2017-08-16T15:57:17Z
1929.98
2017-08-16T15:57:18Z
1929.5
2017-08-16T15:57:19Z
1929.02
2017-08-16T15:57:20Z
1929.02
2017-08-16T15:57:21Z
1928.06
2017-08-16T15:57:22Z
1927.58
2017-08-16T15:57:23Z
1927.58
2017-08-16T15:57:24Z
1926.62
2017-08-16T15:57:25Z
1926.62
2017-08-16T15:57:26Z
1926.14
2017-08-16T15:57:27Z
1925.66
2017-08-16T15:57:28Z
1922.77
2017-08-16T15:57:35Z
1921.81
2017-08-16T15:57:36Z
1918.93
2017-08-16T15:57:42Z
1915.56
2017-08-16T15:57:49Z
1913.64
2017-08-16T15:57:53Z
1913.16
2017-08-16T15:57:54Z
1912.68
2017-08-16T15:57:55Z
1912.2
2017-08-16T15:57:58Z
1911.24
2017-08-16T15:57:59Z
1907.87
2017-08-16T15:58:06Z
1904.99
2017-08-16T15:58:12Z
1902.11
2017-08-16T15:58:17Z
1901.63
2017-08-16T15:58:18Z
1901.14
2017-08-16T15:58:19Z
1900.18
2017-08-16T15:58:20Z
1900.18
2017-08-16T15:58:21Z
1899.7
2017-08-16T15:58:22Z
1899.22
2017-08-16T15:58:23Z
1898.74
2017-08-16T15:58:24Z
1897.78
2017-08-16T15:58:25Z
1895.38
2017-08-16T15:58:33Z
1892.01
2017-08-16T15:58:39Z
1889.13
2017-08-16T15:58:45Z
1888.17
2017-08-16T15:58:48Z
1887.69
2017-08-16T15:58:49Z
1887.21
2017-08-16T15:58:50Z
1887.21
2017-08-16T15:58:51Z
1886.72
2017-08-16T15:58:52Z
1886.72
2017-08-16T15:58:53Z
1883.36
2017-08-16T15:58:59Z
1882.4
2017-08-16T15:59:01Z
1879.51
2017-08-16T15:59:07Z
1876.63
2017-08-16T15:59:15Z
1873.75
2017-08-16T15:59:21Z
1871.34
2017-08-16T15:59:27Z
1871.34
2017-08-16T15:59:28Z
1870.86
2017-08-16T15:59:29Z
1870.38
2017-08-16T15:59:30Z
1869.9
2017-08-16T15:59:31Z
1869.42
2017-08-16T15:59:32Z
1868.94
2017-08-16T15:59:33Z
1868.46
2017-08-16T15:59:34Z
1865.58
2017-08-16T15:59:40Z
1865.09
2017-08-16T15:59:41Z
1864.61
2017-08-16T15:59:42Z
1864.13
2017-08-16T15:59:43Z
1863.65
2017-08-16T15:59:44Z
1863.17
2017-08-16T15:59:45Z
1862.69
2017-08-16T15:59:46Z
1862.69
2017-08-16T15:59:47Z
1862.21
2017-08-16T15:59:48Z
1861.73
2017-08-16T15:59:49Z
1860.77
2017-08-16T15:59:50Z
1860.29
2017-08-16T15:59:51Z
1859.81
2017-08-16T15:59:52Z
1856.44
2017-08-16T15:59:59Z
1853.08
2017-08-16T16:00:03Z
1852.6
2017-08-16T16:00:06Z
1852.12
2017-08-16T16:00:07Z
1851.64
2017-08-16T16:00:08Z
1850.68
2017-08-16T16:00:09Z
1850.19
2017-08-16T16:00:10Z
1849.71
2017-08-16T16:00:11Z
1849.23
2017-08-16T16:00:12Z
1848.75
2017-08-16T16:00:13Z
1848.27
2017-08-16T16:00:14Z
1847.79
2017-08-16T16:00:15Z
1846.83
2017-08-16T16:00:16Z
1842.98
2017-08-16T16:00:22Z
1841.54
2017-08-16T16:00:25Z
1841.06
2017-08-16T16:00:26Z
1837.7
2017-08-16T16:00:33Z
1835.77
2017-08-16T16:00:39Z
1835.29
2017-08-16T16:00:40Z
1834.81
2017-08-16T16:00:41Z
1834.81
2017-08-16T16:00:42Z
1834.33
2017-08-16T16:00:43Z
1833.85
2017-08-16T16:00:44Z
1833.37
2017-08-16T16:00:45Z
1832.89
2017-08-16T16:00:46Z
1832.41
2017-08-16T16:00:47Z
1831.93
2017-08-16T16:00:48Z
1831.45
2017-08-16T16:00:49Z
1830.49
2017-08-16T16:00:50Z
1830.01
2017-08-16T16:00:51Z
1830.01
2017-08-16T16:00:52Z
1829.53
2017-08-16T16:00:53Z
1828.56
2017-08-16T16:00:54Z
1827.6
2017-08-16T16:00:55Z
1827.6
2017-08-16T16:00:56Z
1827.12
2017-08-16T16:00:57Z
1826.16
2017-08-16T16:00:58Z
1826.16
2017-08-16T16:00:59Z
1825.2
2017-08-16T16:01:00Z
1825.2
2017-08-16T16:01:01Z
1824.24
2017-08-16T16:01:02Z
1824.24
2017-08-16T16:01:03Z
1824.24
2017-08-16T16:01:04Z
1823.76
2017-08-16T16:01:05Z
1822.32
2017-08-16T16:01:06Z
1821.84
2017-08-16T16:01:07Z
1820.87
2017-08-16T16:01:09Z
1820.39
2017-08-16T16:01:10Z
1819.91
2017-08-16T16:01:11Z
1819.43
2017-08-16T16:01:12Z
1818.95
2017-08-16T16:01:13Z
1817.99
2017-08-16T16:01:14Z
1817.03
2017-08-16T16:01:15Z
1817.03
2017-08-16T16:01:16Z
1816.55
2017-08-16T16:01:17Z
1816.07
2017-08-16T16:01:18Z
1815.59
2017-08-16T16:01:19Z
1815.11
2017-08-16T16:01:20Z
1814.63
2017-08-16T16:01:21Z
1814.15
2017-08-16T16:01:22Z
1813.66
2017-08-16T16:01:23Z
1813.18
2017-08-16T16:01:24Z
1813.18
2017-08-16T16:01:25Z
1812.22
2017-08-16T16:01:26Z
1810.3
2017-08-16T16:01:29Z
1809.82
2017-08-16T16:01:30Z
1808.86
2017-08-16T16:01:31Z
1808.38
2017-08-16T16:01:32Z
1807.9
2017-08-16T16:01:33Z
1807.42
2017-08-16T16:01:34Z
1806.94
2017-08-16T16:01:35Z
1805.97
2017-08-16T16:01:36Z
1805.49
2017-08-16T16:01:37Z
1805.01
2017-08-16T16:01:38Z
1801.65
2017-08-16T16:01:44Z
1798.28
2017-08-16T16:01:51Z
1797.8
2017-08-16T16:01:52Z
1797.32
2017-08-16T16:01:53Z
1796.84
2017-08-16T16:01:54Z
1796.36
2017-08-16T16:01:55Z
1795.88
2017-08-16T16:01:56Z
1795.4
2017-08-16T16:01:57Z
1794.92
2017-08-16T16:01:58Z
1791.55
2017-08-16T16:02:04Z
1789.63
2017-08-16T16:02:08Z
1789.15
2017-08-16T16:02:09Z
1785.79
2017-08-16T16:02:16Z
1785.79
2017-08-16T16:02:17Z
1782.42
2017-08-16T16:02:23Z
1778.1
2017-08-16T16:02:30Z
1775.21
2017-08-16T16:02:36Z
1771.85
2017-08-16T16:02:42Z
1771.37
2017-08-16T16:02:43Z
1770.89
2017-08-16T16:02:44Z
1767.52
2017-08-16T16:02:51Z
1767.04
2017-08-16T16:02:53Z
1765.6
2017-08-16T16:02:57Z
1765.12
2017-08-16T16:02:58Z
1764.64
2017-08-16T16:02:59Z
1764.16
2017-08-16T16:03:00Z
1764.16
2017-08-16T16:03:01Z
1760.79
2017-08-16T16:03:08Z
1760.79
2017-08-16T16:03:09Z
1759.83
2017-08-16T16:03:11Z
1758.87
2017-08-16T16:03:12Z
1757.43
2017-08-16T16:03:17Z
1756.95
2017-08-16T16:03:18Z
1756.47
2017-08-16T16:03:19Z
1753.1
2017-08-16T16:03:26Z
1750.22
2017-08-16T16:03:33Z
1746.37
2017-08-16T16:03:40Z
1744.45
2017-08-16T16:03:45Z
1743.97
2017-08-16T16:03:46Z
1743.49
2017-08-16T16:03:47Z
1743.01
2017-08-16T16:03:48Z
1742.53
2017-08-16T16:03:49Z
1742.05
2017-08-16T16:03:50Z
1742.05
2017-08-16T16:03:51Z
1741.08
2017-08-16T16:03:52Z
1740.6
2017-08-16T16:03:53Z
1740.6
2017-08-16T16:03:54Z
1739.64
2017-08-16T16:03:56Z
1739.64
2017-08-16T16:03:57Z
1739.64
2017-08-16T16:03:58Z
1738.68
2017-08-16T16:03:59Z
1738.2
2017-08-16T16:04:00Z
1737.72
2017-08-16T16:04:01Z
1734.36
2017-08-16T16:04:08Z
1730.99
2017-08-16T16:04:14Z
1728.11
2017-08-16T16:04:19Z
1726.67
2017-08-16T16:04:22Z
1723.78
2017-08-16T16:04:29Z
1722.82
2017-08-16T16:04:31Z
1722.34
2017-08-16T16:04:32Z
1721.86
2017-08-16T16:04:33Z
1720.9
2017-08-16T16:04:34Z
1719.94
2017-08-16T16:04:35Z
1718.97
2017-08-16T16:04:36Z
1718.01
2017-08-16T16:04:37Z
1717.53
2017-08-16T16:04:38Z
1717.05
2017-08-16T16:04:39Z
1716.09
2017-08-16T16:04:40Z
1715.61
2017-08-16T16:04:41Z
1715.13
2017-08-16T16:04:42Z
1715.13
2017-08-16T16:04:43Z
1714.65
2017-08-16T16:04:44Z
1714.17
2017-08-16T16:04:45Z
1713.69
2017-08-16T16:04:46Z
1713.69
2017-08-16T16:04:47Z
1712.73
2017-08-16T16:04:48Z
1712.25
2017-08-16T16:04:49Z
1711.76
2017-08-16T16:04:50Z
1711.28
2017-08-16T16:04:51Z
1710.8
2017-08-16T16:04:52Z
1710.32
2017-08-16T16:04:53Z
1709.84
2017-08-16T16:04:54Z
1709.36
2017-08-16T16:04:56Z
1708.88
2017-08-16T16:04:57Z
1708.4
2017-08-16T16:04:58Z
1708.4
2017-08-16T16:04:59Z
1708.4
2017-08-16T16:05:00Z
1707.44
2017-08-16T16:05:01Z
1706.96
2017-08-16T16:05:02Z
1706.48
2017-08-16T16:05:03Z
1706
2017-08-16T16:05:04Z
1705.52
2017-08-16T16:05:05Z
1705.04
2017-08-16T16:05:06Z
1704.55
2017-08-16T16:05:07Z
1704.07
2017-08-16T16:05:08Z
1703.59
2017-08-16T16:05:09Z
1703.59
2017-08-16T16:05:10Z
1702.63
2017-08-16T16:05:11Z
1702.63
2017-08-16T16:05:12Z
1702.15
2017-08-16T16:05:13Z
1702.15
2017-08-16T16:05:14Z
1701.67
2017-08-16T16:05:15Z
1701.19
2017-08-16T16:05:16Z
1701.19
2017-08-16T16:05:17Z
1700.23
2017-08-16T16:05:18Z
1699.75
2017-08-16T16:05:19Z
1699.75
2017-08-16T16:05:20Z
1699.27
2017-08-16T16:05:21Z
1697.83
2017-08-16T16:05:24Z
1697.83
2017-08-16T16:05:25Z
1696.86
2017-08-16T16:05:26Z
1696.86
2017-08-16T16:05:27Z
1696.38
2017-08-16T16:05:28Z
1696.38
2017-08-16T16:05:29Z
1696.38
2017-08-16T16:05:30Z
1693.98
2017-08-16T16:05:41Z
1690.62
2017-08-16T16:05:50Z
1688.69
2017-08-16T16:05:57Z
1688.21
2017-08-16T16:05:58Z
1688.21
2017-08-16T16:05:59Z
1687.73
2017-08-16T16:06:00Z
1687.25
2017-08-16T16:06:01Z
1686.77
2017-08-16T16:06:02Z
1686.29
2017-08-16T16:06:03Z
1686.29
2017-08-16T16:06:04Z
1685.81
2017-08-16T16:06:05Z
1684.37
2017-08-16T16:06:11Z
1684.85
2017-08-16T16:06:12Z
1684.85
2017-08-16T16:06:13Z
1684.85
2017-08-16T16:06:14Z
1684.37
2017-08-16T16:06:15Z
1683.89
2017-08-16T16:06:16Z
1683.89
2017-08-16T16:06:17Z
1683.41
2017-08-16T16:06:18Z
1682.44
2017-08-16T16:06:24Z
1682.44
2017-08-16T16:06:25Z
1682.44
2017-08-16T16:06:36Z
1681
2017-08-16T16:06:44Z
1678.6
2017-08-16T16:06:52Z
1677.16
2017-08-16T16:07:01Z
1676.2
2017-08-16T16:07:03Z
1675.72
2017-08-16T16:07:04Z
1675.23
2017-08-16T16:07:05Z
1673.31
2017-08-16T16:07:14Z
1673.31
2017-08-16T16:07:15Z
1670.43
2017-08-16T16:07:23Z
1668.51
2017-08-16T16:07:30Z
1666.1
2017-08-16T16:07:38Z
1663.7
2017-08-16T16:07:45Z
1663.7
2017-08-16T16:07:46Z
1663.22
2017-08-16T16:07:47Z
1662.74
2017-08-16T16:07:48Z
1662.26
2017-08-16T16:07:49Z
1662.26
2017-08-16T16:07:50Z
1659.37
2017-08-16T16:07:59Z
1656.97
2017-08-16T16:08:09Z
1654.09
2017-08-16T16:08:18Z
1651.68
2017-08-16T16:08:28Z
1651.2
2017-08-16T16:08:29Z
1649.28
2017-08-16T16:08:37Z
1647.36
2017-08-16T16:08:45Z
1644.47
2017-08-16T16:08:52Z
1643.99
2017-08-16T16:08:53Z
1643.99
2017-08-16T16:08:56Z
1643.51
2017-08-16T16:08:57Z
1643.03
2017-08-16T16:08:58Z
1643.03
2017-08-16T16:08:59Z
1642.55
2017-08-16T16:09:00Z
1639.67
2017-08-16T16:09:10Z
1636.3
2017-08-16T16:09:19Z
1635.34
2017-08-16T16:09:22Z
1634.38
2017-08-16T16:09:24Z
1633.9
2017-08-16T16:09:25Z
1633.42
2017-08-16T16:09:26Z
1632.46
2017-08-16T16:09:28Z
1631.49
2017-08-16T16:09:34Z
1631.01
2017-08-16T16:09:36Z
1631.01
2017-08-16T16:09:37Z
1630.53
2017-08-16T16:09:38Z
1630.05
2017-08-16T16:09:39Z
1629.57
2017-08-16T16:09:40Z
1629.09
2017-08-16T16:09:41Z
1628.61
2017-08-16T16:09:42Z
1628.13
2017-08-16T16:09:43Z
1627.65
2017-08-16T16:09:44Z
1627.17
2017-08-16T16:09:45Z
1626.21
2017-08-16T16:09:48Z
1625.73
2017-08-16T16:09:49Z
1624.77
2017-08-16T16:09:50Z
1623.8
2017-08-16T16:09:53Z
1620.44
2017-08-16T16:10:01Z
1617.56
2017-08-16T16:10:07Z
1614.19
2017-08-16T16:10:15Z
1614.19
2017-08-16T16:10:17Z
1614.19
2017-08-16T16:10:21Z
1614.19
2017-08-16T16:10:22Z
1614.19
2017-08-16T16:10:23Z
1613.71
2017-08-16T16:10:24Z
1613.71
2017-08-16T16:10:25Z
1613.23
2017-08-16T16:10:26Z
1613.23
2017-08-16T16:10:27Z
1612.75
2017-08-16T16:10:28Z
1610.83
2017-08-16T16:10:33Z
1610.83
2017-08-16T16:10:34Z
1610.35
2017-08-16T16:10:35Z
1609.86
2017-08-16T16:10:36Z
1609.38
2017-08-16T16:10:37Z
1608.9
2017-08-16T16:10:38Z
1608.42
2017-08-16T16:10:39Z
1608.42
2017-08-16T16:10:40Z
1607.46
2017-08-16T16:10:41Z
1606.5
2017-08-16T16:10:44Z
1604.58
2017-08-16T16:10:48Z
1602.17
2017-08-16T16:10:54Z
1601.21
2017-08-16T16:10:56Z
1601.21
2017-08-16T16:10:57Z
1600.73
2017-08-16T16:10:58Z
1600.25
2017-08-16T16:10:59Z
1599.77
2017-08-16T16:11:00Z
1598.81
2017-08-16T16:11:01Z
1598.81
2017-08-16T16:11:02Z
1598.81
2017-08-16T16:11:03Z
1598.81
2017-08-16T16:11:04Z
1595.45
2017-08-16T16:11:09Z
1594.96
2017-08-16T16:11:10Z
1594.48
2017-08-16T16:11:11Z
1594
2017-08-16T16:11:12Z
1594
2017-08-16T16:11:13Z
1593.52
2017-08-16T16:11:14Z
1592.56
2017-08-16T16:11:15Z
1592.08
2017-08-16T16:11:16Z
1591.6
2017-08-16T16:11:17Z
1591.12
2017-08-16T16:11:18Z
1591.12
2017-08-16T16:11:19Z
1590.64
2017-08-16T16:11:20Z
1590.16
2017-08-16T16:11:21Z
1589.68
2017-08-16T16:11:22Z
1586.31
2017-08-16T16:11:28Z
1584.39
2017-08-16T16:11:33Z
1583.91
2017-08-16T16:11:34Z
1583.43
2017-08-16T16:11:35Z
1583.43
2017-08-16T16:11:36Z
1582.95
2017-08-16T16:11:37Z
1581.51
2017-08-16T16:11:40Z
1581.51
2017-08-16T16:11:41Z
1578.14
2017-08-16T16:11:50Z
1577.66
2017-08-16T16:11:51Z
1577.18
2017-08-16T16:11:52Z
1576.7
2017-08-16T16:11:53Z
1576.22
2017-08-16T16:11:54Z
1576.22
2017-08-16T16:11:55Z
1575.74
2017-08-16T16:11:56Z
1575.26
2017-08-16T16:11:57Z
1573.33
2017-08-16T16:12:04Z
1572.85
2017-08-16T16:12:05Z
1572.37
2017-08-16T16:12:06Z
1572.37
2017-08-16T16:12:07Z
1571.89
2017-08-16T16:12:08Z
1571.41
2017-08-16T16:12:09Z
1570.93
2017-08-16T16:12:10Z
1570.45
2017-08-16T16:12:11Z
1569.97
2017-08-16T16:12:12Z
1569.97
2017-08-16T16:12:13Z
1569.49
2017-08-16T16:12:14Z
1569.01
2017-08-16T16:12:15Z
1568.53
2017-08-16T16:12:16Z
1568.05
2017-08-16T16:12:17Z
1567.57
2017-08-16T16:12:18Z
1567.57
2017-08-16T16:12:19Z
1566.61
2017-08-16T16:12:20Z
1566.12
2017-08-16T16:12:21Z
1565.64
2017-08-16T16:12:22Z
1562.28
2017-08-16T16:12:29Z
1561.8
2017-08-16T16:12:31Z
1558.43
2017-08-16T16:12:39Z
1558.43
2017-08-16T16:12:40Z
1555.07
2017-08-16T16:12:47Z
1554.59
2017-08-16T16:12:48Z
1554.11
2017-08-16T16:12:49Z
1553.15
2017-08-16T16:12:51Z
1549.78
2017-08-16T16:12:57Z
1548.82
2017-08-16T16:12:59Z
1548.34
2017-08-16T16:13:00Z
1547.86
2017-08-16T16:13:01Z
1547.38
2017-08-16T16:13:02Z
1546.9
2017-08-16T16:13:03Z
1546.42
2017-08-16T16:13:04Z
1545.94
2017-08-16T16:13:05Z
1542.57
2017-08-16T16:13:12Z
1542.09
2017-08-16T16:13:13Z
1541.61
2017-08-16T16:13:14Z
1541.13
2017-08-16T16:13:15Z
1540.17
2017-08-16T16:13:16Z
1540.17
2017-08-16T16:13:17Z
1539.21
2017-08-16T16:13:19Z
1535.36
2017-08-16T16:13:25Z
1532
2017-08-16T16:13:31Z
1529.11
2017-08-16T16:13:37Z
1528.63
2017-08-16T16:13:38Z
1527.19
2017-08-16T16:13:42Z
1524.31
2017-08-16T16:13:49Z
1522.87
2017-08-16T16:13:54Z
1522.87
2017-08-16T16:13:55Z
1522.87
2017-08-16T16:13:56Z
1522.39
2017-08-16T16:13:57Z
1522.39
2017-08-16T16:13:58Z
1521.9
2017-08-16T16:13:59Z
1521.9
2017-08-16T16:14:00Z
1521.42
2017-08-16T16:14:01Z
1521.42
2017-08-16T16:14:02Z
1521.42
2017-08-16T16:14:03Z
1520.94
2017-08-16T16:14:04Z
1520.46
2017-08-16T16:14:06Z
1519.98
2017-08-16T16:14:07Z
1519.98
2017-08-16T16:14:08Z
1519.5
2017-08-16T16:14:09Z
1519.5
2017-08-16T16:14:10Z
1519.02
2017-08-16T16:14:11Z
1516.62
2017-08-16T16:14:19Z
1516.14
2017-08-16T16:14:20Z
1515.66
2017-08-16T16:14:21Z
1515.66
2017-08-16T16:14:22Z
1515.66
2017-08-16T16:14:23Z
1514.69
2017-08-16T16:14:25Z
1514.21
2017-08-16T16:14:26Z
1514.21
2017-08-16T16:14:27Z
1513.73
2017-08-16T16:14:28Z
1513.25
2017-08-16T16:14:29Z
1513.25
2017-08-16T16:14:30Z
1510.37
2017-08-16T16:14:38Z
1507.48
2017-08-16T16:14:46Z
1505.08
2017-08-16T16:14:55Z
1502.2
2017-08-16T16:15:03Z
1498.83
2017-08-16T16:15:12Z
1496.43
2017-08-16T16:15:18Z
1496.43
2017-08-16T16:15:19Z
1495.95
2017-08-16T16:15:20Z
1494.99
2017-08-16T16:15:21Z
1494.51
2017-08-16T16:15:22Z
1494.51
2017-08-16T16:15:23Z
1494.03
2017-08-16T16:15:24Z
1494.03
2017-08-16T16:15:25Z
1493.06
2017-08-16T16:15:26Z
1491.62
2017-08-16T16:15:29Z
1491.62
2017-08-16T16:15:30Z
1491.14
2017-08-16T16:15:31Z
1491.14
2017-08-16T16:15:32Z
1490.66
2017-08-16T16:15:33Z
1490.18
2017-08-16T16:15:35Z
1490.18
2017-08-16T16:15:36Z
1489.7
2017-08-16T16:15:37Z
1489.22
2017-08-16T16:15:38Z
1488.26
2017-08-16T16:15:39Z
1487.78
2017-08-16T16:15:40Z
1487.78
2017-08-16T16:15:41Z
1487.3
2017-08-16T16:15:42Z
1486.82
2017-08-16T16:15:43Z
1486.82
2017-08-16T16:15:44Z
1485.85
2017-08-16T16:15:45Z
1485.37
2017-08-16T16:15:46Z
1484.89
2017-08-16T16:15:47Z
1484.41
2017-08-16T16:15:48Z
1482.97
2017-08-16T16:15:51Z
1479.61
2017-08-16T16:15:58Z
1479.61
2017-08-16T16:15:59Z
1478.65
2017-08-16T16:16:00Z
1478.16
2017-08-16T16:16:01Z
1478.16
2017-08-16T16:16:02Z
1477.68
2017-08-16T16:16:03Z
1476.72
2017-08-16T16:16:06Z
1476.24
2017-08-16T16:16:07Z
1475.76
2017-08-16T16:16:08Z
1472.4
2017-08-16T16:16:13Z
1469.03
2017-08-16T16:16:21Z
1465.67
2017-08-16T16:16:29Z
1464.71
2017-08-16T16:16:33Z
1464.23
2017-08-16T16:16:34Z
1464.23
2017-08-16T16:16:36Z
1463.26
2017-08-16T16:16:40Z
1463.26
2017-08-16T16:16:41Z
1462.78
2017-08-16T16:16:42Z
1461.34
2017-08-16T16:16:52Z
1458.94
2017-08-16T16:17:02Z
1458.46
2017-08-16T16:17:03Z
1457.98
2017-08-16T16:17:04Z
1457.98
2017-08-16T16:17:05Z
1457.5
2017-08-16T16:17:06Z
1457.02
2017-08-16T16:17:07Z
1456.05
2017-08-16T16:17:08Z
1455.57
2017-08-16T16:17:09Z
1455.57
2017-08-16T16:17:10Z
1455.09
2017-08-16T16:17:11Z
1454.61
2017-08-16T16:17:12Z
1454.61
2017-08-16T16:17:13Z
1454.13
2017-08-16T16:17:14Z
1453.65
2017-08-16T16:17:15Z
1451.73
2017-08-16T16:17:23Z
1451.25
2017-08-16T16:17:24Z
1450.77
2017-08-16T16:17:25Z
1448.36
2017-08-16T16:17:33Z
1447.4
2017-08-16T16:17:36Z
1446.92
2017-08-16T16:17:37Z
1446.44
2017-08-16T16:17:38Z
1446.44
2017-08-16T16:17:39Z
1445.96
2017-08-16T16:17:40Z
1445.48
2017-08-16T16:17:41Z
1445.48
2017-08-16T16:17:42Z
1445
2017-08-16T16:17:43Z
1445
2017-08-16T16:17:44Z
1444.52
2017-08-16T16:17:45Z
1442.11
2017-08-16T16:17:53Z
1439.23
2017-08-16T16:18:02Z
1436.83
2017-08-16T16:18:11Z
1434.42
2017-08-16T16:18:20Z
1433.94
2017-08-16T16:18:23Z
1433.94
2017-08-16T16:18:24Z
1433.46
2017-08-16T16:18:25Z
1433.46
2017-08-16T16:18:26Z
1433.46
2017-08-16T16:18:27Z
1433.46
2017-08-16T16:18:28Z
1432.5
2017-08-16T16:18:33Z
1432.02
2017-08-16T16:18:34Z
1431.54
2017-08-16T16:18:35Z
1431.06
2017-08-16T16:18:36Z
1430.58
2017-08-16T16:18:37Z
1430.1
2017-08-16T16:18:38Z
1429.62
2017-08-16T16:18:39Z
1429.62
2017-08-16T16:18:40Z
1428.18
2017-08-16T16:18:43Z
1428.18
2017-08-16T16:18:44Z
1427.7
2017-08-16T16:18:45Z
1427.7
2017-08-16T16:18:46Z
1427.21
2017-08-16T16:18:47Z
1427.21
2017-08-16T16:18:48Z
1426.73
2017-08-16T16:18:49Z
1426.25
2017-08-16T16:18:50Z
1422.89
2017-08-16T16:18:59Z
1422.41
2017-08-16T16:19:00Z
1421.93
2017-08-16T16:19:01Z
1421.45
2017-08-16T16:19:02Z
1421.45
2017-08-16T16:19:03Z
1421.45
2017-08-16T16:19:04Z
1420.97
2017-08-16T16:19:05Z
1420.97
2017-08-16T16:19:06Z
1420.49
2017-08-16T16:19:07Z
1420.49
2017-08-16T16:19:08Z
1420.49
2017-08-16T16:19:09Z
1420
2017-08-16T16:19:10Z
1420
2017-08-16T16:19:11Z
1420
2017-08-16T16:19:12Z
1418.08
2017-08-16T16:19:20Z
1416.64
2017-08-16T16:19:28Z
1414.72
2017-08-16T16:19:36Z
1412.79
2017-08-16T16:19:44Z
1411.35
2017-08-16T16:19:52Z
1409.43
2017-08-16T16:20:00Z
1407.99
2017-08-16T16:20:07Z
1406.55
2017-08-16T16:20:14Z
1404.62
2017-08-16T16:20:21Z
1404.14
2017-08-16T16:20:24Z
1403.66
2017-08-16T16:20:25Z
1403.18
2017-08-16T16:20:26Z
1403.18
2017-08-16T16:20:27Z
1403.18
2017-08-16T16:20:28Z
1402.7
2017-08-16T16:20:29Z
1402.7
2017-08-16T16:20:30Z
1402.22
2017-08-16T16:20:31Z
1402.22
2017-08-16T16:20:32Z
1400.3
2017-08-16T16:20:41Z
1398.86
2017-08-16T16:20:49Z
1396.93
2017-08-16T16:20:57Z
1395.01
2017-08-16T16:21:04Z
1395.01
2017-08-16T16:21:05Z
1395.01
2017-08-16T16:21:06Z
1394.53
2017-08-16T16:21:07Z
1394.53
2017-08-16T16:21:08Z
1394.53
2017-08-16T16:21:09Z
1394.05
2017-08-16T16:21:10Z
1392.61
2017-08-16T16:21:18Z
1392.61
2017-08-16T16:21:23Z