19ème A étape Condom Montréal du Gers 90.9 2019-09-09T09:11:05 02:00 91.4 2019-09-09T09:11:10 02:00 92 2019-09-09T09:11:15 02:00 92 2019-09-09T09:11:20 02:00 92.5 2019-09-09T09:11:30 02:00 93 2019-09-09T09:11:35 02:00 94 2019-09-09T09:11:40 02:00 94 2019-09-09T09:11:45 02:00 93 2019-09-09T09:11:50 02:00 90 2019-09-09T09:11:55 02:00 88.9 2019-09-09T09:12:00 02:00 87 2019-09-09T09:12:05 02:00 84.7 2019-09-09T09:12:10 02:00 83 2019-09-09T09:12:15 02:00 82.9 2019-09-09T09:12:20 02:00 82 2019-09-09T09:12:25 02:00 81.5 2019-09-09T09:12:30 02:00 81 2019-09-09T09:12:35 02:00 80.9 2019-09-09T09:12:40 02:00 80.7 2019-09-09T09:12:45 02:00 80.5 2019-09-09T09:12:50 02:00 80 2019-09-09T09:12:55 02:00 79 2019-09-09T09:13:00 02:00 78.2 2019-09-09T09:13:05 02:00 76.3 2019-09-09T09:13:10 02:00 76 2019-09-09T09:13:15 02:00 76 2019-09-09T09:13:20 02:00 75 2019-09-09T09:13:25 02:00 73.8 2019-09-09T09:13:30 02:00 74 2019-09-09T09:13:35 02:00 74 2019-09-09T09:13:40 02:00 75.2 2019-09-09T09:13:45 02:00 75 2019-09-09T09:13:50 02:00 75 2019-09-09T09:13:55 02:00 71.600586 2019-09-09T09:14:00 02:00 71.700195 2019-09-09T09:14:05 02:00 71.90039 2019-09-09T09:14:10 02:00 72.100586 2019-09-09T09:14:15 02:00 72.600586 2019-09-09T09:14:25 02:00 72.700195 2019-09-09T09:14:35 02:00 72.700195 2019-09-09T09:14:45 02:00 72.600586 2019-09-09T09:14:50 02:00 72.600586 2019-09-09T09:14:55 02:00 72.700195 2019-09-09T09:15:05 02:00 72.799805 2019-09-09T09:15:10 02:00 73 2019-09-09T09:15:15 02:00 73.200195 2019-09-09T09:15:20 02:00 73.799805 2019-09-09T09:15:25 02:00 73.600586 2019-09-09T09:15:30 02:00 73.200195 2019-09-09T09:15:35 02:00 73.40039 2019-09-09T09:15:40 02:00 73.299805 2019-09-09T09:15:45 02:00 73.40039 2019-09-09T09:16:00 02:00 73.40039 2019-09-09T09:16:05 02:00 73.5 2019-09-09T09:16:10 02:00 73.5 2019-09-09T09:16:15 02:00 73.5 2019-09-09T09:16:20 02:00 73.5 2019-09-09T09:16:25 02:00 73.5 2019-09-09T09:16:30 02:00 73.5 2019-09-09T09:16:40 02:00 73.5 2019-09-09T09:16:45 02:00 73.5 2019-09-09T09:16:50 02:00 73.40039 2019-09-09T09:16:55 02:00 73.40039 2019-09-09T09:17:00 02:00 73.5 2019-09-09T09:17:05 02:00 73.600586 2019-09-09T09:17:10 02:00 73.700195 2019-09-09T09:17:15 02:00 73.799805 2019-09-09T09:17:20 02:00 73.90039 2019-09-09T09:18:05 02:00 74 2019-09-09T09:18:10 02:00 74.200195 2019-09-09T09:18:15 02:00 74.299805 2019-09-09T09:18:20 02:00 74.700195 2019-09-09T09:18:25 02:00 75 2019-09-09T09:18:30 02:00 75.299805 2019-09-09T09:18:45 02:00 75.299805 2019-09-09T09:18:50 02:00 75.200195 2019-09-09T09:18:55 02:00 75.100586 2019-09-09T09:19:00 02:00 75 2019-09-09T09:19:10 02:00 74.90039 2019-09-09T09:19:15 02:00 74.90039 2019-09-09T09:19:20 02:00 74.799805 2019-09-09T09:19:25 02:00 74.799805 2019-09-09T09:19:30 02:00 74.700195 2019-09-09T09:19:35 02:00 74.700195 2019-09-09T09:19:40 02:00 74.600586 2019-09-09T09:19:45 02:00 74.799805 2019-09-09T09:19:50 02:00 74.799805 2019-09-09T09:19:55 02:00 74.90039 2019-09-09T09:20:00 02:00 75.100586 2019-09-09T09:20:05 02:00 75.200195 2019-09-09T09:20:10 02:00 75.200195 2019-09-09T09:20:15 02:00 75.5 2019-09-09T09:20:20 02:00 75.600586 2019-09-09T09:20:25 02:00 75.40039 2019-09-09T09:20:30 02:00 75.40039 2019-09-09T09:20:35 02:00 75.200195 2019-09-09T09:20:45 02:00 74.799805 2019-09-09T09:20:50 02:00 74.799805 2019-09-09T09:20:55 02:00 75.100586 2019-09-09T09:21:00 02:00 75.40039 2019-09-09T09:21:25 02:00 75.600586 2019-09-09T09:21:30 02:00 79.6 2019-09-09T09:21:35 02:00 80 2019-09-09T09:21:40 02:00 80.5 2019-09-09T09:21:45 02:00 80.4 2019-09-09T09:21:50 02:00 80.4 2019-09-09T09:22:00 02:00 81.3 2019-09-09T09:22:05 02:00 81.1 2019-09-09T09:22:10 02:00 77.90039 2019-09-09T09:22:20 02:00 77.700195 2019-09-09T09:22:25 02:00 77.5 2019-09-09T09:22:30 02:00 77.5 2019-09-09T09:22:35 02:00 77.40039 2019-09-09T09:22:45 02:00 77.40039 2019-09-09T09:22:50 02:00 77.700195 2019-09-09T09:22:55 02:00 78 2019-09-09T09:23:00 02:00 78.40039 2019-09-09T09:23:05 02:00 78.700195 2019-09-09T09:23:10 02:00 79.700195 2019-09-09T09:23:20 02:00 80 2019-09-09T09:23:25 02:00 80.299805 2019-09-09T09:23:30 02:00 80.799805 2019-09-09T09:23:35 02:00 81 2019-09-09T09:23:40 02:00 81.299805 2019-09-09T09:23:45 02:00 81.700195 2019-09-09T09:23:50 02:00 82 2019-09-09T09:23:55 02:00 82.600586 2019-09-09T09:24:00 02:00 82.799805 2019-09-09T09:24:05 02:00 83 2019-09-09T09:24:10 02:00 83 2019-09-09T09:24:15 02:00 83.299805 2019-09-09T09:24:20 02:00 83.5 2019-09-09T09:24:25 02:00 83.40039 2019-09-09T09:24:30 02:00 83.40039 2019-09-09T09:24:35 02:00 83.200195 2019-09-09T09:24:40 02:00 83.200195 2019-09-09T09:24:45 02:00 83.200195 2019-09-09T09:24:50 02:00 83.299805 2019-09-09T09:24:55 02:00 83.40039 2019-09-09T09:25:00 02:00 83.40039 2019-09-09T09:25:05 02:00 84.100586 2019-09-09T09:25:10 02:00 84.40039 2019-09-09T09:25:20 02:00 84.700195 2019-09-09T09:25:25 02:00 85.100586 2019-09-09T09:25:30 02:00 85.5 2019-09-09T09:25:35 02:00 85.799805 2019-09-09T09:25:40 02:00 86.40039 2019-09-09T09:25:45 02:00 86.700195 2019-09-09T09:25:50 02:00 86.90039 2019-09-09T09:25:55 02:00 87.40039 2019-09-09T09:26:00 02:00 87.600586 2019-09-09T09:26:05 02:00 87.799805 2019-09-09T09:26:10 02:00 88.200195 2019-09-09T09:26:15 02:00 88.700195 2019-09-09T09:26:20 02:00 88.90039 2019-09-09T09:26:25 02:00 89 2019-09-09T09:26:30 02:00 89.200195 2019-09-09T09:26:35 02:00 89.40039 2019-09-09T09:26:40 02:00 89.5 2019-09-09T09:26:45 02:00 89.799805 2019-09-09T09:26:50 02:00 89.799805 2019-09-09T09:26:55 02:00 89.90039 2019-09-09T09:27:00 02:00 90.100586 2019-09-09T09:27:05 02:00 90.100586 2019-09-09T09:27:10 02:00 90.100586 2019-09-09T09:27:15 02:00 90.200195 2019-09-09T09:27:20 02:00 90.299805 2019-09-09T09:27:25 02:00 90.299805 2019-09-09T09:27:30 02:00 90.40039 2019-09-09T09:27:40 02:00 90.5 2019-09-09T09:27:45 02:00 90.5 2019-09-09T09:27:50 02:00 90.40039 2019-09-09T09:28:00 02:00 90.600586 2019-09-09T09:28:05 02:00 90.40039 2019-09-09T09:28:10 02:00 90.200195 2019-09-09T09:28:15 02:00 90.40039 2019-09-09T09:28:25 02:00 90 2019-09-09T09:28:30 02:00 89.90039 2019-09-09T09:28:35 02:00 89.600586 2019-09-09T09:28:40 02:00 89.5 2019-09-09T09:28:45 02:00 89.40039 2019-09-09T09:28:50 02:00 89.200195 2019-09-09T09:28:55 02:00 88.90039 2019-09-09T09:29:05 02:00 88.600586 2019-09-09T09:29:10 02:00 88.700195 2019-09-09T09:29:15 02:00 89.299805 2019-09-09T09:29:20 02:00 89.700195 2019-09-09T09:29:25 02:00 89.700195 2019-09-09T09:29:30 02:00 90.40039 2019-09-09T09:29:35 02:00 91.200195 2019-09-09T09:29:40 02:00 91.600586 2019-09-09T09:29:50 02:00 92 2019-09-09T09:29:55 02:00 92.299805 2019-09-09T09:30:00 02:00 92.90039 2019-09-09T09:30:05 02:00 93.100586 2019-09-09T09:30:10 02:00 93.600586 2019-09-09T09:30:15 02:00 93.799805 2019-09-09T09:30:20 02:00 94.100586 2019-09-09T09:30:25 02:00 94.40039 2019-09-09T09:30:30 02:00 94.200195 2019-09-09T09:30:35 02:00 94.40039 2019-09-09T09:30:40 02:00 94.600586 2019-09-09T09:30:45 02:00 94.799805 2019-09-09T09:30:50 02:00 95.200195 2019-09-09T09:30:55 02:00 95.600586 2019-09-09T09:31:00 02:00 96 2019-09-09T09:31:05 02:00 96.40039 2019-09-09T09:31:10 02:00 96.90039 2019-09-09T09:31:15 02:00 97.200195 2019-09-09T09:31:20 02:00 97.4 2019-09-09T09:31:25 02:00 98.40039 2019-09-09T09:31:30 02:00 99 2019-09-09T09:31:35 02:00 99.5 2019-09-09T09:31:40 02:00 101.299805 2019-09-09T09:31:50 02:00 101.700195 2019-09-09T09:31:55 02:00 102.299805 2019-09-09T09:32:00 02:00 102.700195 2019-09-09T09:32:10 02:00 103.5 2019-09-09T09:32:15 02:00 103.5 2019-09-09T09:32:20 02:00 103.799805 2019-09-09T09:32:25 02:00 104 2019-09-09T09:32:30 02:00 104.100586 2019-09-09T09:32:35 02:00 104.5 2019-09-09T09:32:40 02:00 104.90039 2019-09-09T09:32:45 02:00 105.40039 2019-09-09T09:32:50 02:00 105.40039 2019-09-09T09:32:55 02:00 105.799805 2019-09-09T09:33:00 02:00 106.200195 2019-09-09T09:33:05 02:00 106.299805 2019-09-09T09:33:10 02:00 106.799805 2019-09-09T09:33:15 02:00 106.90039 2019-09-09T09:33:20 02:00 107.5 2019-09-09T09:33:25 02:00 108.200195 2019-09-09T09:33:30 02:00 108.600586 2019-09-09T09:33:35 02:00 109.100586 2019-09-09T09:33:40 02:00 109.100586 2019-09-09T09:33:45 02:00 109.600586 2019-09-09T09:33:50 02:00 110 2019-09-09T09:33:55 02:00 110.299805 2019-09-09T09:34:00 02:00 110.600586 2019-09-09T09:34:05 02:00 110.90039 2019-09-09T09:34:10 02:00 111.100586 2019-09-09T09:34:15 02:00 111.200195 2019-09-09T09:34:20 02:00 111.5 2019-09-09T09:34:25 02:00 111.600586 2019-09-09T09:34:30 02:00 111.700195 2019-09-09T09:34:50 02:00 111.600586 2019-09-09T09:35:00 02:00 111.90039 2019-09-09T09:35:05 02:00 111.799805 2019-09-09T09:35:10 02:00 111.700195 2019-09-09T09:35:15 02:00 111.700195 2019-09-09T09:35:20 02:00 111.600586 2019-09-09T09:35:25 02:00 111.600586 2019-09-09T09:35:30 02:00 111.600586 2019-09-09T09:35:35 02:00 111.600586 2019-09-09T09:35:40 02:00 111.600586 2019-09-09T09:35:45 02:00 111.600586 2019-09-09T09:35:50 02:00 111.5 2019-09-09T09:35:55 02:00 111.100586 2019-09-09T09:36:00 02:00 110.90039 2019-09-09T09:36:05 02:00 110.700195 2019-09-09T09:36:10 02:00 110.5 2019-09-09T09:36:15 02:00 110.299805 2019-09-09T09:36:20 02:00 110.100586 2019-09-09T09:36:25 02:00 109 2019-09-09T09:36:35 02:00 108.799805 2019-09-09T09:36:40 02:00 108.5 2019-09-09T09:36:45 02:00 108.299805 2019-09-09T09:36:50 02:00 107.799805 2019-09-09T09:36:55 02:00 107.40039 2019-09-09T09:37:00 02:00 107.299805 2019-09-09T09:37:05 02:00 107.299805 2019-09-09T09:37:10 02:00 107.200195 2019-09-09T09:37:15 02:00 107.100586 2019-09-09T09:37:20 02:00 106.799805 2019-09-09T09:37:25 02:00 106.799805 2019-09-09T09:37:30 02:00 106.799805 2019-09-09T09:37:45 02:00 106.90039 2019-09-09T09:37:50 02:00 106.799805 2019-09-09T09:37:55 02:00 106.90039 2019-09-09T09:38:00 02:00 107 2019-09-09T09:38:05 02:00 107.299805 2019-09-09T09:38:15 02:00 107.40039 2019-09-09T09:38:20 02:00 107.40039 2019-09-09T09:38:25 02:00 107.600586 2019-09-09T09:38:30 02:00 107.799805 2019-09-09T09:38:35 02:00 108 2019-09-09T09:38:40 02:00 108.40039 2019-09-09T09:38:45 02:00 109.299805 2019-09-09T09:38:50 02:00 109.40039 2019-09-09T09:38:55 02:00 109.700195 2019-09-09T09:39:00 02:00 110 2019-09-09T09:39:05 02:00 110.100586 2019-09-09T09:39:10 02:00 110.40039 2019-09-09T09:39:15 02:00 110.700195 2019-09-09T09:39:20 02:00 111 2019-09-09T09:39:25 02:00 111.200195 2019-09-09T09:39:30 02:00 111.200195 2019-09-09T09:39:35 02:00 111.40039 2019-09-09T09:39:40 02:00 111.200195 2019-09-09T09:39:45 02:00 111 2019-09-09T09:39:50 02:00 111.200195 2019-09-09T09:39:55 02:00 111 2019-09-09T09:40:00 02:00 110.90039 2019-09-09T09:40:05 02:00 111.100586 2019-09-09T09:40:10 02:00 111 2019-09-09T09:40:15 02:00 110.600586 2019-09-09T09:40:20 02:00 110.40039 2019-09-09T09:40:25 02:00 110.100586 2019-09-09T09:40:35 02:00 109.90039 2019-09-09T09:40:40 02:00 109.600586 2019-09-09T09:40:45 02:00 109.40039 2019-09-09T09:40:50 02:00 109.200195 2019-09-09T09:40:55 02:00 109.100586 2019-09-09T09:41:00 02:00 109 2019-09-09T09:41:05 02:00 108.799805 2019-09-09T09:41:15 02:00 108.799805 2019-09-09T09:41:20 02:00 108.90039 2019-09-09T09:41:25 02:00 110.299805 2019-09-09T09:41:30 02:00 110.600586 2019-09-09T09:41:35 02:00 111.100586 2019-09-09T09:41:40 02:00 111.40039 2019-09-09T09:41:45 02:00 111.799805 2019-09-09T09:41:50 02:00 112.299805 2019-09-09T09:41:55 02:00 112.5 2019-09-09T09:42:00 02:00 112.799805 2019-09-09T09:42:05 02:00 113 2019-09-09T09:42:10 02:00 113.200195 2019-09-09T09:42:15 02:00 113.299805 2019-09-09T09:42:20 02:00 113.5 2019-09-09T09:42:25 02:00 113.600586 2019-09-09T09:42:30 02:00 113.90039 2019-09-09T09:42:40 02:00 114 2019-09-09T09:42:45 02:00 114.200195 2019-09-09T09:42:50 02:00 114.700195 2019-09-09T09:42:55 02:00 114.90039 2019-09-09T09:43:00 02:00 115.100586 2019-09-09T09:43:05 02:00 115.299805 2019-09-09T09:43:10 02:00 115.600586 2019-09-09T09:43:15 02:00 116 2019-09-09T09:43:20 02:00 116.200195 2019-09-09T09:43:25 02:00 116.299805 2019-09-09T09:43:40 02:00 116.40039 2019-09-09T09:43:45 02:00 116.5 2019-09-09T09:43:50 02:00 116.40039 2019-09-09T09:43:55 02:00 116.5 2019-09-09T09:44:00 02:00 116.600586 2019-09-09T09:44:05 02:00 116.600586 2019-09-09T09:44:10 02:00 116.700195 2019-09-09T09:44:15 02:00 116.700195 2019-09-09T09:44:20 02:00 116.799805 2019-09-09T09:44:25 02:00 116.600586 2019-09-09T09:44:30 02:00 116.700195 2019-09-09T09:44:35 02:00 116.5 2019-09-09T09:44:40 02:00 116.600586 2019-09-09T09:44:45 02:00 116.40039 2019-09-09T09:44:50 02:00 116.40039 2019-09-09T09:44:55 02:00 116.299805 2019-09-09T09:45:10 02:00 116.299805 2019-09-09T09:45:15 02:00 116.100586 2019-09-09T09:45:20 02:00 116.100586 2019-09-09T09:45:25 02:00 116.100586 2019-09-09T09:45:30 02:00 115.90039 2019-09-09T09:45:35 02:00 116 2019-09-09T09:45:40 02:00 115.90039 2019-09-09T09:45:45 02:00 116 2019-09-09T09:45:50 02:00 116.200195 2019-09-09T09:45:55 02:00 116 2019-09-09T09:46:00 02:00 116 2019-09-09T09:46:05 02:00 115.5 2019-09-09T09:46:10 02:00 115.40039 2019-09-09T09:46:15 02:00 114.700195 2019-09-09T09:46:20 02:00 114.5 2019-09-09T09:46:25 02:00 113.600586 2019-09-09T09:46:30 02:00 112.90039 2019-09-09T09:46:35 02:00 112.40039 2019-09-09T09:46:40 02:00 111.799805 2019-09-09T09:46:45 02:00 111.700195 2019-09-09T09:46:50 02:00 111.200195 2019-09-09T09:46:55 02:00 110.799805 2019-09-09T09:47:05 02:00 110.799805 2019-09-09T09:47:10 02:00 110.5 2019-09-09T09:47:15 02:00 110.600586 2019-09-09T09:47:20 02:00 110.90039 2019-09-09T09:47:30 02:00 111.100586 2019-09-09T09:47:35 02:00 111.299805 2019-09-09T09:47:40 02:00 111.5 2019-09-09T09:47:45 02:00 111.700195 2019-09-09T09:47:50 02:00 111.799805 2019-09-09T09:47:55 02:00 111.90039 2019-09-09T09:48:00 02:00 112 2019-09-09T09:48:05 02:00 112.100586 2019-09-09T09:48:10 02:00 112.200195 2019-09-09T09:48:15 02:00 112.200195 2019-09-09T09:48:20 02:00 112.299805 2019-09-09T09:48:25 02:00 112.299805 2019-09-09T09:48:35 02:00 112.40039 2019-09-09T09:48:45 02:00 112.799805 2019-09-09T09:48:50 02:00 113 2019-09-09T09:48:55 02:00 114.100586 2019-09-09T09:49:00 02:00 114.5 2019-09-09T09:49:05 02:00 115 2019-09-09T09:49:10 02:00 115.40039 2019-09-09T09:49:15 02:00 116.5 2019-09-09T09:49:20 02:00 117 2019-09-09T09:49:25 02:00 117.600586 2019-09-09T09:49:30 02:00 118.100586 2019-09-09T09:49:40 02:00 118.700195 2019-09-09T09:49:45 02:00 119.299805 2019-09-09T09:49:50 02:00 120.600586 2019-09-09T09:50:00 02:00 121.100586 2019-09-09T09:50:16 02:00 121.600586 2019-09-09T09:50:21 02:00 122 2019-09-09T09:50:26 02:00 122.40039 2019-09-09T09:50:31 02:00 122.799805 2019-09-09T09:50:36 02:00 123.600586 2019-09-09T09:50:41 02:00 124 2019-09-09T09:50:46 02:00 124.40039 2019-09-09T09:50:51 02:00 124.799805 2019-09-09T09:50:56 02:00 125.200195 2019-09-09T09:51:01 02:00 125.600586 2019-09-09T09:51:06 02:00 126.299805 2019-09-09T09:51:11 02:00 126.700195 2019-09-09T09:51:16 02:00 127.5 2019-09-09T09:51:21 02:00 127.799805 2019-09-09T09:51:26 02:00 128.5 2019-09-09T09:51:31 02:00 128.90039 2019-09-09T09:51:36 02:00 129.40039 2019-09-09T09:51:46 02:00 129.90039 2019-09-09T09:51:51 02:00 130.5 2019-09-09T09:51:56 02:00 131.10059 2019-09-09T09:52:01 02:00 131.7002 2019-09-09T09:52:06 02:00 132.40039 2019-09-09T09:52:11 02:00 133.10059 2019-09-09T09:52:16 02:00 133.7998 2019-09-09T09:52:21 02:00 134.5 2019-09-09T09:52:26 02:00 135.2002 2019-09-09T09:52:31 02:00 136.5 2019-09-09T09:52:36 02:00 138.2998 2019-09-09T09:52:41 02:00 138.90039 2019-09-09T09:52:46 02:00 139.60059 2019-09-09T09:52:51 02:00 139.7002 2019-09-09T09:52:56 02:00 140.40039 2019-09-09T09:53:01 02:00 140.90039 2019-09-09T09:53:06 02:00 141.5 2019-09-09T09:53:11 02:00 141.7002 2019-09-09T09:53:16 02:00 142.2998 2019-09-09T09:53:26 02:00 142.90039 2019-09-09T09:53:31 02:00 143.2998 2019-09-09T09:53:36 02:00 143.7002 2019-09-09T09:53:41 02:00 144.2002 2019-09-09T09:53:46 02:00 145 2019-09-09T09:53:51 02:00 145.40039 2019-09-09T09:53:56 02:00 146.5 2019-09-09T09:54:01 02:00 147 2019-09-09T09:54:06 02:00 148.2002 2019-09-09T09:54:11 02:00 149.2998 2019-09-09T09:54:16 02:00 149.90039 2019-09-09T09:54:21 02:00 150.90039 2019-09-09T09:54:26 02:00 151.90039 2019-09-09T09:54:31 02:00 152.2998 2019-09-09T09:54:36 02:00 153.10059 2019-09-09T09:54:41 02:00 153.40039 2019-09-09T09:54:46 02:00 154.10059 2019-09-09T09:54:51 02:00 154.10059 2019-09-09T09:54:56 02:00 154.60059 2019-09-09T09:55:01 02:00 155 2019-09-09T09:55:06 02:00 155.40039 2019-09-09T09:55:11 02:00 155.7998 2019-09-09T09:55:16 02:00 156.5 2019-09-09T09:55:21 02:00 156.7998 2019-09-09T09:55:26 02:00 157.10059 2019-09-09T09:55:31 02:00 157.2998 2019-09-09T09:55:36 02:00 157.60059 2019-09-09T09:55:41 02:00 157.7002 2019-09-09T09:55:46 02:00 157.7002 2019-09-09T09:55:51 02:00 157.7998 2019-09-09T09:55:56 02:00 157.7998 2019-09-09T09:56:01 02:00 157.7998 2019-09-09T09:56:06 02:00 157.7998 2019-09-09T09:56:11 02:00 157.7998 2019-09-09T09:56:16 02:00 157.7998 2019-09-09T09:56:21 02:00 157.7998 2019-09-09T09:56:26 02:00 157.7002 2019-09-09T09:56:31 02:00 157.60059 2019-09-09T09:56:36 02:00 157.5 2019-09-09T09:56:41 02:00 157.2002 2019-09-09T09:56:51 02:00 157 2019-09-09T09:56:56 02:00 156.7002 2019-09-09T09:57:01 02:00 156.60059 2019-09-09T09:57:11 02:00 156.40039 2019-09-09T09:57:16 02:00 156.40039 2019-09-09T09:57:21 02:00 156.40039 2019-09-09T09:57:26 02:00 156.2998 2019-09-09T09:57:31 02:00 156.5 2019-09-09T09:57:36 02:00 156.60059 2019-09-09T09:57:41 02:00 156.60059 2019-09-09T09:57:46 02:00 156.60059 2019-09-09T09:57:56 02:00 156.60059 2019-09-09T09:58:01 02:00 156.7998 2019-09-09T09:58:06 02:00 157 2019-09-09T09:58:11 02:00 157.2002 2019-09-09T09:58:16 02:00 158.10059 2019-09-09T09:58:21 02:00 158.40039 2019-09-09T09:58:26 02:00 159.7002 2019-09-09T09:58:31 02:00 160.7002 2019-09-09T09:58:36 02:00 160.7998 2019-09-09T09:58:41 02:00 161.60059 2019-09-09T09:58:46 02:00 161.7002 2019-09-09T09:58:51 02:00 162.40039 2019-09-09T09:58:56 02:00 162.60059 2019-09-09T09:59:01 02:00 163 2019-09-09T09:59:06 02:00 163.90039 2019-09-09T09:59:11 02:00 164.7998 2019-09-09T09:59:16 02:00 165 2019-09-09T09:59:26 02:00 165.2002 2019-09-09T09:59:31 02:00 166.10059 2019-09-09T09:59:36 02:00 166.2998 2019-09-09T09:59:41 02:00 167.10059 2019-09-09T09:59:46 02:00 167.2998 2019-09-09T09:59:51 02:00 167.5 2019-09-09T09:59:56 02:00 167.60059 2019-09-09T10:00:01 02:00 167.7998 2019-09-09T10:00:06 02:00 168.7998 2019-09-09T10:00:11 02:00 169.10059 2019-09-09T10:00:16 02:00 169.2998 2019-09-09T10:00:21 02:00 169.5 2019-09-09T10:00:26 02:00 169.7998 2019-09-09T10:00:36 02:00 170.7002 2019-09-09T10:00:41 02:00 170.7002 2019-09-09T10:00:51 02:00 170.7002 2019-09-09T10:00:56 02:00 170.7998 2019-09-09T10:01:01 02:00 170.7998 2019-09-09T10:01:06 02:00 170.90039 2019-09-09T10:01:11 02:00 171 2019-09-09T10:01:16 02:00 171.2002 2019-09-09T10:01:21 02:00 171.5 2019-09-09T10:01:26 02:00 171.7002 2019-09-09T10:01:31 02:00 171.7998 2019-09-09T10:01:36 02:00 172.7998 2019-09-09T10:01:41 02:00 172.90039 2019-09-09T10:01:46 02:00 173 2019-09-09T10:01:51 02:00 173.7002 2019-09-09T10:01:56 02:00 173.7998 2019-09-09T10:02:01 02:00 173.7998 2019-09-09T10:02:06 02:00 174.10059 2019-09-09T10:02:11 02:00 174.2002 2019-09-09T10:02:16 02:00 174.2002 2019-09-09T10:02:21 02:00 174.2998 2019-09-09T10:02:26 02:00 174.40039 2019-09-09T10:02:31 02:00 174.40039 2019-09-09T10:02:36 02:00 174.5 2019-09-09T10:02:41 02:00 174.60059 2019-09-09T10:02:46 02:00 174.60059 2019-09-09T10:02:51 02:00 174.7002 2019-09-09T10:02:56 02:00 174.7998 2019-09-09T10:03:01 02:00 175 2019-09-09T10:03:06 02:00 175.10059 2019-09-09T10:03:11 02:00 175.2002 2019-09-09T10:03:16 02:00 175.2998 2019-09-09T10:03:21 02:00 175.2998 2019-09-09T10:03:26 02:00 175.5 2019-09-09T10:03:31 02:00 175.5 2019-09-09T10:03:36 02:00 175.7002 2019-09-09T10:03:46 02:00 175.7002 2019-09-09T10:03:51 02:00 175.90039 2019-09-09T10:03:56 02:00 176.10059 2019-09-09T10:04:01 02:00 176.5 2019-09-09T10:04:06 02:00 176.7002 2019-09-09T10:04:11 02:00 177 2019-09-09T10:04:16 02:00 177 2019-09-09T10:04:21 02:00 176.40039 2019-09-09T10:04:26 02:00 176.40039 2019-09-09T10:04:31 02:00 176 2019-09-09T10:04:41 02:00 175.7002 2019-09-09T10:04:46 02:00 174.90039 2019-09-09T10:04:51 02:00 175.10059 2019-09-09T10:04:56 02:00 174.90039 2019-09-09T10:05:01 02:00 174.7998 2019-09-09T10:05:06 02:00 174.60059 2019-09-09T10:05:11 02:00 174.60059 2019-09-09T10:05:16 02:00 174.90039 2019-09-09T10:05:21 02:00 174.90039 2019-09-09T10:05:26 02:00 174.90039 2019-09-09T10:05:31 02:00 174.5 2019-09-09T10:05:36 02:00 173.7998 2019-09-09T10:05:41 02:00 173.5 2019-09-09T10:05:46 02:00 172.2998 2019-09-09T10:05:51 02:00 171.40039 2019-09-09T10:05:56 02:00 171.2002 2019-09-09T10:06:01 02:00 170.5 2019-09-09T10:06:06 02:00 170.10059 2019-09-09T10:06:16 02:00 169.7998 2019-09-09T10:06:21 02:00 169.7002 2019-09-09T10:06:26 02:00 169.2998 2019-09-09T10:06:31 02:00 169.2998 2019-09-09T10:06:36 02:00 168.7002 2019-09-09T10:06:41 02:00 168.2002 2019-09-09T10:06:46 02:00 168.10059 2019-09-09T10:06:51 02:00 167.60059 2019-09-09T10:06:56 02:00 167 2019-09-09T10:07:01 02:00 166.2998 2019-09-09T10:07:11 02:00 166 2019-09-09T10:07:16 02:00 165.2002 2019-09-09T10:07:21 02:00 164.7998 2019-09-09T10:07:31 02:00 163.60059 2019-09-09T10:07:36 02:00 162.60059 2019-09-09T10:07:41 02:00 162.40039 2019-09-09T10:07:51 02:00 161.5 2019-09-09T10:07:56 02:00 160.7002 2019-09-09T10:08:06 02:00 160.10059 2019-09-09T10:08:11 02:00 160 2019-09-09T10:08:16 02:00 159.40039 2019-09-09T10:08:26 02:00 158.7998 2019-09-09T10:08:31 02:00 158.60059 2019-09-09T10:08:36 02:00 156.7002 2019-09-09T10:08:41 02:00 155.40039 2019-09-09T10:08:46 02:00 155.40039 2019-09-09T10:08:51 02:00 153.90039 2019-09-09T10:08:56 02:00 152.90039 2019-09-09T10:09:01 02:00 151.2998 2019-09-09T10:09:06 02:00 150.2998 2019-09-09T10:09:11 02:00 148.40039 2019-09-09T10:09:16 02:00 146.60059 2019-09-09T10:09:21 02:00 145.5 2019-09-09T10:09:26 02:00 143.7998 2019-09-09T10:09:31 02:00 142.90039 2019-09-09T10:09:41 02:00 141.2002 2019-09-09T10:09:46 02:00 140.40039 2019-09-09T10:09:51 02:00 137.7998 2019-09-09T10:09:56 02:00 136.10059 2019-09-09T10:10:01 02:00 134.5 2019-09-09T10:10:06 02:00 133.90039 2019-09-09T10:10:11 02:00 132 2019-09-09T10:10:16 02:00 131 2019-09-09T10:10:21 02:00 130.60059 2019-09-09T10:10:26 02:00 129.7998 2019-09-09T10:10:31 02:00 129.10059 2019-09-09T10:10:36 02:00 128.5 2019-09-09T10:10:46 02:00 128.10059 2019-09-09T10:10:56 02:00 127.40039 2019-09-09T10:11:01 02:00 127.40039 2019-09-09T10:11:06 02:00 126.90039 2019-09-09T10:11:11 02:00 126.100586 2019-09-09T10:11:16 02:00 125.700195 2019-09-09T10:11:21 02:00 125.5 2019-09-09T10:11:26 02:00 125 2019-09-09T10:11:31 02:00 124.600586 2019-09-09T10:11:36 02:00 124.200195 2019-09-09T10:11:41 02:00 123.40039 2019-09-09T10:11:46 02:00 122.5 2019-09-09T10:11:51 02:00 119.600586 2019-09-09T10:12:01 02:00 118.799805 2019-09-09T10:12:11 02:00 117.200195 2019-09-09T10:12:16 02:00 115.700195 2019-09-09T10:12:26 02:00 115.100586 2019-09-09T10:12:31 02:00 114.700195 2019-09-09T10:12:36 02:00 114.5 2019-09-09T10:12:41 02:00 114 2019-09-09T10:12:46 02:00 113.700195 2019-09-09T10:12:51 02:00 113.700195 2019-09-09T10:12:56 02:00 113.799805 2019-09-09T10:13:11 02:00 114 2019-09-09T10:13:21 02:00 114.299805 2019-09-09T10:13:26 02:00 114.40039 2019-09-09T10:13:31 02:00 114.5 2019-09-09T10:13:36 02:00 114.5 2019-09-09T10:13:41 02:00 114.5 2019-09-09T10:13:46 02:00 114.40039 2019-09-09T10:13:51 02:00 114.40039 2019-09-09T10:13:56 02:00 114.200195 2019-09-09T10:14:01 02:00 113.90039 2019-09-09T10:14:06 02:00 113.700195 2019-09-09T10:14:11 02:00 113.200195 2019-09-09T10:14:16 02:00 112.90039 2019-09-09T10:14:21 02:00 112.600586 2019-09-09T10:14:26 02:00 112.200195 2019-09-09T10:14:31 02:00 111.799805 2019-09-09T10:14:36 02:00 110.90039 2019-09-09T10:14:41 02:00 110.40039 2019-09-09T10:14:46 02:00 109.100586 2019-09-09T10:14:51 02:00 108.100586 2019-09-09T10:14:56 02:00 107.600586 2019-09-09T10:15:06 02:00 107.5 2019-09-09T10:15:11 02:00 106.799805 2019-09-09T10:15:16 02:00 106.799805 2019-09-09T10:15:21 02:00 106.799805 2019-09-09T10:15:26 02:00 106.799805 2019-09-09T10:15:38 02:00 106.700195 2019-09-09T10:15:43 02:00 107 2019-09-09T10:15:48 02:00 107.299805 2019-09-09T10:15:53 02:00 107.90039 2019-09-09T10:15:58 02:00 108.5 2019-09-09T10:16:03 02:00 110.299805 2019-09-09T10:16:09 02:00 111.200195 2019-09-09T10:16:14 02:00 111.200195 2019-09-09T10:16:20 02:00 111.600586 2019-09-09T10:16:25 02:00 110.90039 2019-09-09T10:16:30 02:00 111.200195 2019-09-09T10:16:35 02:00 110.40039 2019-09-09T10:16:40 02:00 109.600586 2019-09-09T10:16:45 02:00 110.200195 2019-09-09T10:16:50 02:00 109.299805 2019-09-09T10:17:05 02:00 107.40039 2019-09-09T10:17:10 02:00 106.299805 2019-09-09T10:17:15 02:00 104.90039 2019-09-09T10:17:20 02:00 103.40039 2019-09-09T10:17:30 02:00 101.700195 2019-09-09T10:17:35 02:00 99.799805 2019-09-09T10:17:40 02:00 97.799805 2019-09-09T10:17:45 02:00 95.700195 2019-09-09T10:17:50 02:00 95.200195 2019-09-09T10:17:55 02:00 93 2019-09-09T10:18:00 02:00 90.799805 2019-09-09T10:18:05 02:00 90.40039 2019-09-09T10:18:20 02:00 90 2019-09-09T10:18:25 02:00 88.100586 2019-09-09T10:18:30 02:00 87.799805 2019-09-09T10:18:35 02:00 86.40039 2019-09-09T10:18:40 02:00 85.40039 2019-09-09T10:18:45 02:00 84.100586 2019-09-09T10:18:50 02:00 85.100586 2019-09-09T10:18:55 02:00 84.100586 2019-09-09T10:19:00 02:00 83.200195 2019-09-09T10:19:05 02:00 83 2019-09-09T10:19:10 02:00 83 2019-09-09T10:19:15 02:00 83 2019-09-09T10:19:20 02:00 81.299805 2019-09-09T10:19:25 02:00 81.40039 2019-09-09T10:19:30 02:00 80.799805 2019-09-09T10:19:35 02:00 80.799805 2019-09-09T10:19:45 02:00 81 2019-09-09T10:19:50 02:00 81.299805 2019-09-09T10:19:55 02:00 81.600586 2019-09-09T10:20:00 02:00 81.799805 2019-09-09T10:20:05 02:00 81.700195 2019-09-09T10:20:10 02:00 81.90039 2019-09-09T10:20:15 02:00 81.40039 2019-09-09T10:20:20 02:00 81.40039 2019-09-09T10:20:25 02:00 80.600586 2019-09-09T10:20:30 02:00 81.40039 2019-09-09T10:20:35 02:00 81.40039 2019-09-09T10:20:40 02:00 80.700195 2019-09-09T10:20:45 02:00 80.700195 2019-09-09T10:20:50 02:00 81.200195 2019-09-09T10:20:55 02:00 81.90039 2019-09-09T10:21:05 02:00 81.600586 2019-09-09T10:21:10 02:00 80.799805 2019-09-09T10:21:15 02:00 78.299805 2019-09-09T10:21:20 02:00 77.299805 2019-09-09T10:21:30 02:00 76.700195 2019-09-09T10:21:40 02:00 77 2019-09-09T10:21:45 02:00 77.299805 2019-09-09T10:21:50 02:00 77.5 2019-09-09T10:21:55 02:00 78.100586 2019-09-09T10:22:00 02:00 78.40039 2019-09-09T10:22:05 02:00 79.700195 2019-09-09T10:22:10 02:00 79.90039 2019-09-09T10:22:15 02:00 80 2019-09-09T10:22:20 02:00 80.100586 2019-09-09T10:22:25 02:00 80.200195 2019-09-09T10:22:30 02:00 80.299805 2019-09-09T10:22:35 02:00 80.40039 2019-09-09T10:22:40 02:00 80.40039 2019-09-09T10:22:45 02:00 80.5 2019-09-09T10:22:50 02:00 80.600586 2019-09-09T10:22:55 02:00 80.5 2019-09-09T10:23:05 02:00 80.299805 2019-09-09T10:23:15 02:00 80.200195 2019-09-09T10:23:20 02:00 79.90039 2019-09-09T10:23:25 02:00 79.700195 2019-09-09T10:23:30 02:00 79.5 2019-09-09T10:23:40 02:00 79.100586 2019-09-09T10:23:45 02:00 78.799805 2019-09-09T10:23:50 02:00 78.600586 2019-09-09T10:23:55 02:00 78.299805 2019-09-09T10:24:00 02:00 78.100586 2019-09-09T10:24:05 02:00 77.90039 2019-09-09T10:24:10 02:00 77.299805 2019-09-09T10:24:15 02:00 77.100586 2019-09-09T10:24:20 02:00 77.100586 2019-09-09T10:24:35 02:00 77 2019-09-09T10:24:40 02:00 76.799805 2019-09-09T10:24:45 02:00 76.90039 2019-09-09T10:24:50 02:00 77.200195 2019-09-09T10:24:55 02:00 77.5 2019-09-09T10:25:00 02:00 77.5 2019-09-09T10:25:05 02:00 77 2019-09-09T10:25:10 02:00 77 2019-09-09T10:25:20 02:00 76.90039 2019-09-09T10:25:25 02:00 76.90039 2019-09-09T10:25:30 02:00 76.90039 2019-09-09T10:25:35 02:00 76.90039 2019-09-09T10:25:40 02:00 77 2019-09-09T10:25:45 02:00 76.90039 2019-09-09T10:25:50 02:00 77 2019-09-09T10:25:55 02:00 77.100586 2019-09-09T10:26:05 02:00 77.200195 2019-09-09T10:26:10 02:00 77.600586 2019-09-09T10:26:15 02:00 77.5 2019-09-09T10:26:20 02:00 77.40039 2019-09-09T10:26:25 02:00 77.5 2019-09-09T10:26:30 02:00 78.200195 2019-09-09T10:26:35 02:00 78.700195 2019-09-09T10:26:40 02:00 79.100586 2019-09-09T10:26:45 02:00 79.799805 2019-09-09T10:26:50 02:00 79.600586 2019-09-09T10:26:55 02:00 79.5 2019-09-09T10:27:00 02:00 79 2019-09-09T10:27:05 02:00 78.700195 2019-09-09T10:27:10 02:00 78.40039 2019-09-09T10:27:15 02:00 78.600586 2019-09-09T10:27:20 02:00 78.600586 2019-09-09T10:27:25 02:00 78.40039 2019-09-09T10:27:30 02:00 78.40039 2019-09-09T10:27:35 02:00 78.5 2019-09-09T10:27:40 02:00 78.5 2019-09-09T10:27:50 02:00 78.299805 2019-09-09T10:27:55 02:00 77.90039 2019-09-09T10:28:00 02:00 77.799805 2019-09-09T10:28:10 02:00 78.100586 2019-09-09T10:28:15 02:00 78.299805 2019-09-09T10:28:25 02:00 78.40039 2019-09-09T10:28:30 02:00 78.100586 2019-09-09T10:28:35 02:00 78.299805 2019-09-09T10:28:45 02:00 78.600586 2019-09-09T10:28:50 02:00 78.40039 2019-09-09T10:29:00 02:00 78.700195 2019-09-09T10:29:05 02:00 79.100586 2019-09-09T10:29:10 02:00 79.5 2019-09-09T10:29:15 02:00 82 2019-09-09T10:29:20 02:00 80.299805 2019-09-09T10:29:25 02:00 81 2019-09-09T10:29:30 02:00 81.299805 2019-09-09T10:29:35 02:00 81.700195 2019-09-09T10:29:40 02:00 82.200195 2019-09-09T10:29:45 02:00 82.5 2019-09-09T10:29:50 02:00 83.100586 2019-09-09T10:29:55 02:00 83.5 2019-09-09T10:30:00 02:00 84.90039 2019-09-09T10:30:05 02:00 85.40039 2019-09-09T10:30:10 02:00 85.700195 2019-09-09T10:30:15 02:00 86 2019-09-09T10:30:25 02:00 86.200195 2019-09-09T10:30:30 02:00 86.700195 2019-09-09T10:30:35 02:00 86.799805 2019-09-09T10:30:40 02:00 87 2019-09-09T10:30:45 02:00 87.100586 2019-09-09T10:30:55 02:00 87.299805 2019-09-09T10:31:00 02:00 87.5 2019-09-09T10:31:05 02:00 87.700195 2019-09-09T10:31:10 02:00 87.90039 2019-09-09T10:31:15 02:00 88.100586 2019-09-09T10:31:20 02:00 88.200195 2019-09-09T10:31:25 02:00 88.299805 2019-09-09T10:31:30 02:00 88.5 2019-09-09T10:31:35 02:00 88.600586 2019-09-09T10:31:40 02:00 88.90039 2019-09-09T10:31:45 02:00 89 2019-09-09T10:31:50 02:00 89.40039 2019-09-09T10:31:55 02:00 89.600586 2019-09-09T10:32:00 02:00 89.799805 2019-09-09T10:32:05 02:00 90.299805 2019-09-09T10:32:10 02:00 90.5 2019-09-09T10:32:15 02:00 91.200195 2019-09-09T10:32:20 02:00 91.40039 2019-09-09T10:32:25 02:00 91.700195 2019-09-09T10:32:30 02:00 92.200195 2019-09-09T10:32:35 02:00 92.5 2019-09-09T10:32:40 02:00 93.5 2019-09-09T10:32:45 02:00 93.90039 2019-09-09T10:32:50 02:00 94.299805 2019-09-09T10:32:55 02:00 94.90039 2019-09-09T10:33:00 02:00 95.600586 2019-09-09T10:33:05 02:00 96.299805 2019-09-09T10:33:10 02:00 96.90039 2019-09-09T10:33:15 02:00 97.799805 2019-09-09T10:33:20 02:00 99.600586 2019-09-09T10:33:25 02:00 100.299805 2019-09-09T10:33:30 02:00 100.90039 2019-09-09T10:33:35 02:00 101.40039 2019-09-09T10:33:40 02:00 101.700195 2019-09-09T10:33:45 02:00 102.299805 2019-09-09T10:33:50 02:00 102.600586 2019-09-09T10:33:55 02:00 103.100586 2019-09-09T10:34:00 02:00 103.799805 2019-09-09T10:34:05 02:00 104.200195 2019-09-09T10:34:10 02:00 104.200195 2019-09-09T10:34:15 02:00 104.600586 2019-09-09T10:34:20 02:00 104.90039 2019-09-09T10:34:25 02:00 105.799805 2019-09-09T10:34:30 02:00 106.299805 2019-09-09T10:34:40 02:00 106.90039 2019-09-09T10:34:45 02:00 106.90039 2019-09-09T10:34:50 02:00 107.799805 2019-09-09T10:34:55 02:00 108.700195 2019-09-09T10:35:00 02:00 110.799805 2019-09-09T10:35:05 02:00 111.90039 2019-09-09T10:35:10 02:00 113 2019-09-09T10:35:15 02:00 114 2019-09-09T10:35:20 02:00 114.90039 2019-09-09T10:35:25 02:00 115.5 2019-09-09T10:35:30 02:00 115.600586 2019-09-09T10:35:35 02:00 115.600586 2019-09-09T10:35:40 02:00 115.5 2019-09-09T10:35:45 02:00 115.5 2019-09-09T10:35:50 02:00 115.40039 2019-09-09T10:35:55 02:00 115.200195 2019-09-09T10:36:05 02:00 115.100586 2019-09-09T10:36:10 02:00 114.799805 2019-09-09T10:36:15 02:00 114.600586 2019-09-09T10:36:20 02:00 114.5 2019-09-09T10:36:25 02:00 114.299805 2019-09-09T10:36:30 02:00 114.200195 2019-09-09T10:36:35 02:00 114 2019-09-09T10:36:40 02:00 113.5 2019-09-09T10:36:45 02:00 113.100586 2019-09-09T10:36:50 02:00 112.799805 2019-09-09T10:36:55 02:00 112.5 2019-09-09T10:37:00 02:00 112.200195 2019-09-09T10:37:05 02:00 111.200195 2019-09-09T10:37:10 02:00 110.90039 2019-09-09T10:37:15 02:00 110.700195 2019-09-09T10:37:20 02:00 110.5 2019-09-09T10:37:25 02:00 110.200195 2019-09-09T10:37:30 02:00 110.100586 2019-09-09T10:37:35 02:00 110.200195 2019-09-09T10:37:40 02:00 110 2019-09-09T10:37:45 02:00 110.299805 2019-09-09T10:37:50 02:00 111.299805 2019-09-09T10:37:55 02:00 111.90039 2019-09-09T10:38:00 02:00 112.600586 2019-09-09T10:38:05 02:00 113.200195 2019-09-09T10:38:10 02:00 113.799805 2019-09-09T10:38:20 02:00 115.100586 2019-09-09T10:38:25 02:00 115.40039 2019-09-09T10:38:30 02:00 115.700195 2019-09-09T10:38:35 02:00 116.100586 2019-09-09T10:38:40 02:00 116.600586 2019-09-09T10:38:45 02:00 116.90039 2019-09-09T10:38:50 02:00 117.200195 2019-09-09T10:38:55 02:00 117.5 2019-09-09T10:39:00 02:00 118 2019-09-09T10:39:05 02:00 118.299805 2019-09-09T10:39:10 02:00 118.600586 2019-09-09T10:39:15 02:00 119 2019-09-09T10:39:20 02:00 119.40039 2019-09-09T10:39:30 02:00 119.799805 2019-09-09T10:39:35 02:00 120.200195 2019-09-09T10:39:45 02:00 120.600586 2019-09-09T10:39:55 02:00 121.799805 2019-09-09T10:40:00 02:00 122.200195 2019-09-09T10:40:05 02:00 122.600586 2019-09-09T10:40:15 02:00 122.90039 2019-09-09T10:40:20 02:00 123.200195 2019-09-09T10:40:25 02:00 123.600586 2019-09-09T10:40:30 02:00 123.799805 2019-09-09T10:40:35 02:00 124.100586 2019-09-09T10:40:40 02:00 124.200195 2019-09-09T10:40:45 02:00 124.299805 2019-09-09T10:40:50 02:00 124.40039 2019-09-09T10:40:55 02:00 124.40039 2019-09-09T10:41:00 02:00 124.5 2019-09-09T10:41:05 02:00 124.700195 2019-09-09T10:41:15 02:00 124.90039 2019-09-09T10:41:20 02:00 125.100586 2019-09-09T10:41:25 02:00 125.299805 2019-09-09T10:41:30 02:00 125.799805 2019-09-09T10:41:35 02:00 126 2019-09-09T10:41:40 02:00 126.100586 2019-09-09T10:41:45 02:00 126.299805 2019-09-09T10:41:50 02:00 126.100586 2019-09-09T10:41:55 02:00 126.200195 2019-09-09T10:42:00 02:00 126.40039 2019-09-09T10:42:05 02:00 126.5 2019-09-09T10:42:10 02:00 126.600586 2019-09-09T10:42:15 02:00 126.5 2019-09-09T10:42:20 02:00 126.700195 2019-09-09T10:42:25 02:00 126.799805 2019-09-09T10:42:30 02:00 127.40039 2019-09-09T10:42:35 02:00 127.5 2019-09-09T10:42:40 02:00 127.600586 2019-09-09T10:42:55 02:00 128.2002 2019-09-09T10:43:00 02:00 128.2002 2019-09-09T10:43:05 02:00 128.7998 2019-09-09T10:43:10 02:00 128.7002 2019-09-09T10:43:15 02:00 129.2002 2019-09-09T10:43:20 02:00 129.60059 2019-09-09T10:43:25 02:00 129.60059 2019-09-09T10:43:35 02:00 130 2019-09-09T10:43:40 02:00 129.90039 2019-09-09T10:43:50 02:00 129.7998 2019-09-09T10:44:00 02:00 129.60059 2019-09-09T10:44:05 02:00 129.60059 2019-09-09T10:44:10 02:00 129.5 2019-09-09T10:44:15 02:00 129.60059 2019-09-09T10:44:20 02:00 129.7002 2019-09-09T10:44:25 02:00 129.7002 2019-09-09T10:44:30 02:00 129.7002 2019-09-09T10:44:40 02:00 129.7998 2019-09-09T10:44:45 02:00 129.7002 2019-09-09T10:44:50 02:00 129.7998 2019-09-09T10:44:55 02:00 129.7998 2019-09-09T10:45:05 02:00 129.7002 2019-09-09T10:45:10 02:00 129.7002 2019-09-09T10:45:15 02:00 129.60059 2019-09-09T10:45:20 02:00 129.5 2019-09-09T10:45:25 02:00 129.5 2019-09-09T10:45:30 02:00 129.2998 2019-09-09T10:45:35 02:00 129.2998 2019-09-09T10:45:40 02:00 129.2998 2019-09-09T10:45:45 02:00 129.2998 2019-09-09T10:45:55 02:00 129.2002 2019-09-09T10:46:00 02:00 129.10059 2019-09-09T10:46:05 02:00 129 2019-09-09T10:46:10 02:00 128.90039 2019-09-09T10:46:15 02:00 128.7998 2019-09-09T10:46:20 02:00 128.60059 2019-09-09T10:46:25 02:00 128.40039 2019-09-09T10:46:30 02:00 128.2998 2019-09-09T10:46:35 02:00 128.2002 2019-09-09T10:46:40 02:00 128.2002 2019-09-09T10:46:45 02:00 128.10059 2019-09-09T10:46:50 02:00 128.10059 2019-09-09T10:46:55 02:00 128.2998 2019-09-09T10:47:00 02:00 128.40039 2019-09-09T10:47:05 02:00 128.60059 2019-09-09T10:47:10 02:00 128.7002 2019-09-09T10:47:15 02:00 128.7002 2019-09-09T10:47:20 02:00 128.7998 2019-09-09T10:47:25 02:00 128.40039 2019-09-09T10:47:35 02:00 128 2019-09-09T10:47:40 02:00 128 2019-09-09T10:47:45 02:00 127.5 2019-09-09T10:47:50 02:00 127 2019-09-09T10:47:55 02:00 127 2019-09-09T10:48:00 02:00 126.799805 2019-09-09T10:48:05 02:00 126.600586 2019-09-09T10:48:10 02:00 126.40039 2019-09-09T10:48:15 02:00 126.5 2019-09-09T10:48:20 02:00 126.100586 2019-09-09T10:48:25 02:00 126 2019-09-09T10:48:30 02:00 125.799805 2019-09-09T10:48:35 02:00 125.700195 2019-09-09T10:48:40 02:00 125.90039 2019-09-09T10:48:45 02:00 126 2019-09-09T10:48:50 02:00 126.799805 2019-09-09T10:48:56 02:00 127.100586 2019-09-09T10:49:01 02:00 127.40039 2019-09-09T10:49:06 02:00 127.700195 2019-09-09T10:49:12 02:00 128.2998 2019-09-09T10:49:17 02:00 128.5 2019-09-09T10:49:22 02:00 129.10059 2019-09-09T10:49:27 02:00 129.40039 2019-09-09T10:49:32 02:00 130.10059 2019-09-09T10:49:38 02:00 130.10059 2019-09-09T10:49:43 02:00 129.7002 2019-09-09T10:49:48 02:00 129.90039 2019-09-09T10:49:53 02:00 129.90039 2019-09-09T10:49:58 02:00 129.7998 2019-09-09T10:50:04 02:00 129.7998 2019-09-09T10:50:09 02:00 129.60059 2019-09-09T10:50:14 02:00 129.40039 2019-09-09T10:50:19 02:00 128.90039 2019-09-09T10:50:24 02:00 128.60059 2019-09-09T10:50:35 02:00 128.2998 2019-09-09T10:50:40 02:00 127.700195 2019-09-09T10:50:45 02:00 127.299805 2019-09-09T10:50:50 02:00 126.600586 2019-09-09T10:50:55 02:00 126.100586 2019-09-09T10:51:01 02:00 125.600586 2019-09-09T10:51:06 02:00 124.90039 2019-09-09T10:51:11 02:00 124.40039 2019-09-09T10:51:16 02:00 123.5 2019-09-09T10:51:21 02:00 123.100586 2019-09-09T10:51:26 02:00 122.40039 2019-09-09T10:51:32 02:00 122.700195 2019-09-09T10:51:37 02:00 122.100586 2019-09-09T10:51:42 02:00 122.100586 2019-09-09T10:51:47 02:00 121.600586 2019-09-09T10:51:52 02:00 121.799805 2019-09-09T10:51:57 02:00 122.100586 2019-09-09T10:52:03 02:00 122.100586 2019-09-09T10:52:08 02:00 122.40039 2019-09-09T10:52:13 02:00 122.299805 2019-09-09T10:52:18 02:00 122.600586 2019-09-09T10:52:23 02:00 123.100586 2019-09-09T10:52:28 02:00 123 2019-09-09T10:52:33 02:00 123 2019-09-09T10:52:38 02:00 123.40039 2019-09-09T10:52:43 02:00 123.799805 2019-09-09T10:52:48 02:00 123.799805 2019-09-09T10:52:53 02:00 124.200195 2019-09-09T10:52:58 02:00 124.40039 2019-09-09T10:53:03 02:00 124.700195 2019-09-09T10:53:08 02:00 125.200195 2019-09-09T10:53:13 02:00 125.200195 2019-09-09T10:53:18 02:00 125.299805 2019-09-09T10:53:23 02:00 125.700195 2019-09-09T10:53:28 02:00 125.799805 2019-09-09T10:53:33 02:00 126.100586 2019-09-09T10:53:39 02:00 126.299805 2019-09-09T10:53:50 02:00 126.600586 2019-09-09T10:54:05 02:00 126.90039 2019-09-09T10:54:10 02:00 127.299805 2019-09-09T10:54:15 02:00 127.700195 2019-09-09T10:54:25 02:00 128.10059 2019-09-09T10:54:30 02:00 128.90039 2019-09-09T10:54:35 02:00 129.2002 2019-09-09T10:54:40 02:00 129.7998 2019-09-09T10:54:45 02:00 130.40039 2019-09-09T10:54:50 02:00 131.10059 2019-09-09T10:54:55 02:00 131.90039 2019-09-09T10:55:00 02:00 132.7002 2019-09-09T10:55:05 02:00 133.5 2019-09-09T10:55:10 02:00 134.2002 2019-09-09T10:55:15 02:00 135 2019-09-09T10:55:20 02:00 135.60059 2019-09-09T10:55:26 02:00 136.10059 2019-09-09T10:55:31 02:00 136.7998 2019-09-09T10:55:36 02:00 138.10059 2019-09-09T10:55:41 02:00 138.60059 2019-09-09T10:55:46 02:00 138.40039 2019-09-09T10:55:52 02:00 138.2998 2019-09-09T10:55:57 02:00 138 2019-09-09T10:56:02 02:00 137.90039 2019-09-09T10:56:08 02:00 138 2019-09-09T10:56:13 02:00 138.10059 2019-09-09T10:56:18 02:00 138.2002 2019-09-09T10:56:23 02:00 138.2998 2019-09-09T10:56:28 02:00 138.40039 2019-09-09T10:56:34 02:00 138.90039 2019-09-09T10:56:39 02:00 139 2019-09-09T10:56:44 02:00 139 2019-09-09T10:56:49 02:00 139.10059 2019-09-09T10:56:54 02:00 139.2002 2019-09-09T10:57:00 02:00 139.2002 2019-09-09T10:57:05 02:00 139.2998 2019-09-09T10:57:10 02:00 139.40039 2019-09-09T10:57:15 02:00 139.5 2019-09-09T10:57:20 02:00 139.60059 2019-09-09T10:57:25 02:00 139.7002 2019-09-09T10:57:31 02:00 139.7002 2019-09-09T10:57:36 02:00 139.7002 2019-09-09T10:57:46 02:00 139.7002 2019-09-09T10:57:56 02:00 140 2019-09-09T10:58:02 02:00 140.10059 2019-09-09T10:58:07 02:00 140.2998 2019-09-09T10:58:12 02:00 141 2019-09-09T10:58:17 02:00 141.5 2019-09-09T10:58:22 02:00 141.7002 2019-09-09T10:58:27 02:00 141.90039 2019-09-09T10:58:33 02:00 142.2002 2019-09-09T10:58:38 02:00 142.40039 2019-09-09T10:58:43 02:00 142.90039 2019-09-09T10:58:48 02:00 143.2002 2019-09-09T10:58:53 02:00 143.5 2019-09-09T10:58:58 02:00 143.90039 2019-09-09T10:59:03 02:00 144.40039 2019-09-09T10:59:08 02:00 144.7998 2019-09-09T10:59:13 02:00 145.10059 2019-09-09T10:59:24 02:00 145.5 2019-09-09T10:59:29 02:00 146.2002 2019-09-09T10:59:39 02:00 146.7002 2019-09-09T10:59:44 02:00 147.10059 2019-09-09T10:59:49 02:00 147.60059 2019-09-09T10:59:54 02:00 148 2019-09-09T10:59:59 02:00 148.40039 2019-09-09T11:00:05 02:00 148.7998 2019-09-09T11:00:10 02:00 149.2998 2019-09-09T11:00:15 02:00 149.7002 2019-09-09T11:00:26 02:00 150.10059 2019-09-09T11:00:31 02:00 150.90039 2019-09-09T11:00:41 02:00 151.2998 2019-09-09T11:00:47 02:00 151.60059 2019-09-09T11:00:52 02:00 152 2019-09-09T11:00:57 02:00 152.2998 2019-09-09T11:01:02 02:00 153 2019-09-09T11:01:08 02:00 153.40039 2019-09-09T11:01:13 02:00 153.7998 2019-09-09T11:01:18 02:00 154.60059 2019-09-09T11:01:23 02:00 155 2019-09-09T11:01:29 02:00 155.2998 2019-09-09T11:01:34 02:00 155.5 2019-09-09T11:01:44 02:00 155.90039 2019-09-09T11:01:49 02:00 156.40039 2019-09-09T11:01:55 02:00 156.7998 2019-09-09T11:02:00 02:00 157.40039 2019-09-09T11:02:05 02:00 157.7002 2019-09-09T11:02:10 02:00 158 2019-09-09T11:02:15 02:00 158.2002 2019-09-09T11:02:21 02:00 158.5 2019-09-09T11:02:26 02:00 158.90039 2019-09-09T11:02:31 02:00 159 2019-09-09T11:02:37 02:00 159.10059 2019-09-09T11:02:42 02:00 159.10059 2019-09-09T11:02:52 02:00 159.2998 2019-09-09T11:02:58 02:00 159.2998 2019-09-09T11:03:03 02:00 159.40039 2019-09-09T11:03:08 02:00 159.40039 2019-09-09T11:03:13 02:00 159.40039 2019-09-09T11:03:19 02:00 159.5 2019-09-09T11:03:24 02:00 159.5 2019-09-09T11:03:29 02:00 159.5 2019-09-09T11:03:35 02:00 159.60059 2019-09-09T11:03:40 02:00 160 2019-09-09T11:03:45 02:00 160.2998 2019-09-09T11:04:06 02:00 160.7998 2019-09-09T11:04:11 02:00 161.10059 2019-09-09T11:04:16 02:00 161.2998 2019-09-09T11:04:22 02:00 161.5 2019-09-09T11:04:27 02:00 161.7998 2019-09-09T11:04:32 02:00 161.90039 2019-09-09T11:04:37 02:00 161.90039 2019-09-09T11:05:04 02:00 161.7002 2019-09-09T11:05:09 02:00 161.60059 2019-09-09T11:05:14 02:00 161.2002 2019-09-09T11:05:19 02:00 161.10059 2019-09-09T11:05:24 02:00 160.7998 2019-09-09T11:05:35 02:00 160.7002 2019-09-09T11:05:45 02:00 160.5 2019-09-09T11:05:51 02:00 160.40039 2019-09-09T11:05:56 02:00 160.2998 2019-09-09T11:06:06 02:00 160.2002 2019-09-09T11:06:12 02:00 160.2998 2019-09-09T11:06:17 02:00 160.2998 2019-09-09T11:06:22 02:00 160.40039 2019-09-09T11:06:28 02:00 160.2998 2019-09-09T11:06:38 02:00 160.2998 2019-09-09T11:06:43 02:00 160.2002 2019-09-09T11:06:48 02:00 160.2002 2019-09-09T11:06:54 02:00 160.10059 2019-09-09T11:06:59 02:00 159.90039 2019-09-09T11:07:04 02:00 159.7998 2019-09-09T11:07:09 02:00 159.60059 2019-09-09T11:07:15 02:00 159.5 2019-09-09T11:07:20 02:00 159.40039 2019-09-09T11:07:25 02:00 159.2998 2019-09-09T11:07:35 02:00 159 2019-09-09T11:07:41 02:00 158.7998 2019-09-09T11:07:46 02:00 158.7998 2019-09-09T11:07:51 02:00 158.7002 2019-09-09T11:07:57 02:00 158.60059 2019-09-09T11:08:02 02:00 158.5 2019-09-09T11:08:12 02:00 158.40039 2019-09-09T11:08:18 02:00 158.40039 2019-09-09T11:08:23 02:00 158.2998 2019-09-09T11:08:28 02:00 158.2998 2019-09-09T11:08:33 02:00 158.2002 2019-09-09T11:08:39 02:00 158.10059 2019-09-09T11:08:44 02:00 158.10059 2019-09-09T11:08:49 02:00 158 2019-09-09T11:08:54 02:00 157.7998 2019-09-09T11:09:00 02:00 157.90039 2019-09-09T11:09:05 02:00 157.60059 2019-09-09T11:09:15 02:00 157.5 2019-09-09T11:09:21 02:00 156.60059 2019-09-09T11:09:26 02:00 156.40039 2019-09-09T11:09:36 02:00 156.2998 2019-09-09T11:09:42 02:00 156.10059 2019-09-09T11:09:47 02:00 156 2019-09-09T11:09:52 02:00 155.60059 2019-09-09T11:09:58 02:00 155.7002 2019-09-09T11:10:03 02:00 155.7998 2019-09-09T11:10:08 02:00 156 2019-09-09T11:10:13 02:00 156 2019-09-09T11:10:19 02:00 156 2019-09-09T11:10:24 02:00 156 2019-09-09T11:10:29 02:00 155.90039 2019-09-09T11:10:39 02:00 156 2019-09-09T11:10:45 02:00 155.7002 2019-09-09T11:10:50 02:00 155.7002 2019-09-09T11:10:55 02:00 155.60059 2019-09-09T11:11:00 02:00 155.7002 2019-09-09T11:11:06 02:00 155.60059 2019-09-09T11:11:11 02:00 155.5 2019-09-09T11:11:16 02:00 155.5 2019-09-09T11:11:21 02:00 155.40039 2019-09-09T11:11:27 02:00 155.40039 2019-09-09T11:11:32 02:00 155.2998 2019-09-09T11:11:37 02:00 155.10059 2019-09-09T11:11:42 02:00 155 2019-09-09T11:12:03 02:00 155 2019-09-09T11:12:08 02:00 155 2019-09-09T11:12:14 02:00 154.90039 2019-09-09T11:12:19 02:00 154.90039 2019-09-09T11:12:24 02:00 155 2019-09-09T11:12:29 02:00 155 2019-09-09T11:12:35 02:00 155 2019-09-09T11:12:40 02:00 155.10059 2019-09-09T11:12:45 02:00 154.90039 2019-09-09T11:12:51 02:00 154.90039 2019-09-09T11:12:56 02:00 154.90039 2019-09-09T11:13:01 02:00 154.60059 2019-09-09T11:13:06 02:00 154.5 2019-09-09T11:13:12 02:00 154.40039 2019-09-09T11:13:17 02:00 154 2019-09-09T11:13:22 02:00 153.2002 2019-09-09T11:13:27 02:00 152.7002 2019-09-09T11:13:33 02:00 152.40039 2019-09-09T11:13:38 02:00 152.2002 2019-09-09T11:13:43 02:00 151.90039 2019-09-09T11:13:49 02:00 151.60059 2019-09-09T11:13:54 02:00 152 2019-09-09T11:14:04 02:00 151.7998 2019-09-09T11:14:09 02:00 151.7002 2019-09-09T11:14:15 02:00 152.2002 2019-09-09T11:14:20 02:00 152.2002 2019-09-09T11:14:25 02:00 152.2002 2019-09-09T11:14:30 02:00 152.7998 2019-09-09T11:14:41 02:00 153 2019-09-09T11:14:52 02:00 153.7998 2019-09-09T11:14:57 02:00 154 2019-09-09T11:15:02 02:00 154.2998 2019-09-09T11:15:07 02:00 154.2998 2019-09-09T11:15:13 02:00 154.5 2019-09-09T11:15:18 02:00 154.5 2019-09-09T11:15:28 02:00 154.60059 2019-09-09T11:15:34 02:00 154.90039 2019-09-09T11:15:39 02:00 155 2019-09-09T11:15:44 02:00 155.10059 2019-09-09T11:15:49 02:00 155.2002 2019-09-09T11:15:54 02:00 155.2002 2019-09-09T11:16:00 02:00 155.2002 2019-09-09T11:16:05 02:00 155.10059 2019-09-09T11:16:10 02:00 155 2019-09-09T11:16:16 02:00 155 2019-09-09T11:16:21 02:00 155 2019-09-09T11:16:26 02:00 155 2019-09-09T11:16:37 02:00 155 2019-09-09T11:16:42 02:00 155 2019-09-09T11:16:47 02:00 155 2019-09-09T11:16:52 02:00 155.10059 2019-09-09T11:16:58 02:00 155.10059 2019-09-09T11:17:03 02:00 155.10059 2019-09-09T11:17:08 02:00 155.10059 2019-09-09T11:17:13 02:00 155.10059 2019-09-09T11:17:19 02:00 155 2019-09-09T11:17:24 02:00 154.90039 2019-09-09T11:17:29 02:00 154.7002 2019-09-09T11:17:34 02:00 154.60059 2019-09-09T11:17:40 02:00 154.60059 2019-09-09T11:17:45 02:00 154.5 2019-09-09T11:17:57 02:00 154.2998 2019-09-09T11:18:02 02:00 154.2002 2019-09-09T11:18:07 02:00 154 2019-09-09T11:18:13 02:00 153.7002 2019-09-09T11:18:18 02:00 153.7002 2019-09-09T11:18:28 02:00 153.60059 2019-09-09T11:18:33 02:00 153.5 2019-09-09T11:18:39 02:00 153.2998 2019-09-09T11:18:44 02:00 153.2002 2019-09-09T11:18:50 02:00 153 2019-09-09T11:18:56 02:00 152.7998 2019-09-09T11:19:01 02:00 152.7998 2019-09-09T11:19:12 02:00 152.7002 2019-09-09T11:19:17 02:00 152.60059 2019-09-09T11:19:22 02:00 152.60059 2019-09-09T11:19:27 02:00 152.5 2019-09-09T11:19:33 02:00 152.2002 2019-09-09T11:19:38 02:00 152.10059 2019-09-09T11:19:43 02:00 152 2019-09-09T11:19:49 02:00 151.7998 2019-09-09T11:19:54 02:00 151.7002 2019-09-09T11:19:59 02:00 151.7002 2019-09-09T11:20:04 02:00 151.60059 2019-09-09T11:20:10 02:00 151.60059 2019-09-09T11:20:20 02:00 151.60059 2019-09-09T11:20:25 02:00 151.60059 2019-09-09T11:20:31 02:00 151.7002 2019-09-09T11:20:36 02:00 151.7998 2019-09-09T11:20:41 02:00 151.7002 2019-09-09T11:20:47 02:00 151.60059 2019-09-09T11:20:53 02:00 151.90039 2019-09-09T11:20:58 02:00 151.90039 2019-09-09T11:21:03 02:00 151.90039 2019-09-09T11:21:09 02:00 152 2019-09-09T11:21:19 02:00 151.90039 2019-09-09T11:21:24 02:00 151.7002 2019-09-09T11:21:30 02:00 151.60059 2019-09-09T11:21:35 02:00 151.5 2019-09-09T11:21:40 02:00 151.2998 2019-09-09T11:21:45 02:00 151.2002 2019-09-09T11:21:50 02:00 151.10059 2019-09-09T11:21:55 02:00 151 2019-09-09T11:22:01 02:00 150.7002 2019-09-09T11:22:06 02:00 150.40039 2019-09-09T11:22:11 02:00 149.90039 2019-09-09T11:22:16 02:00 149.7002 2019-09-09T11:22:27 02:00 149.40039 2019-09-09T11:22:32 02:00 148.7998 2019-09-09T11:22:38 02:00 148.5 2019-09-09T11:22:48 02:00 148 2019-09-09T11:22:53 02:00 147.7002 2019-09-09T11:22:58 02:00 147.40039 2019-09-09T11:23:03 02:00 147.2002 2019-09-09T11:23:08 02:00 146.7002 2019-09-09T11:23:14 02:00 146.2002 2019-09-09T11:23:19 02:00 145.90039 2019-09-09T11:23:24 02:00 145.7998 2019-09-09T11:23:29 02:00 145.2998 2019-09-09T11:23:34 02:00 145 2019-09-09T11:23:39 02:00 145 2019-09-09T11:23:50 02:00 144.7002 2019-09-09T11:23:55 02:00 144.5 2019-09-09T11:24:00 02:00 144.5 2019-09-09T11:24:05 02:00 144.2998 2019-09-09T11:24:26 02:00 144.2002 2019-09-09T11:24:31 02:00 144.2002 2019-09-09T11:24:42 02:00 144.2002 2019-09-09T11:24:47 02:00 144 2019-09-09T11:24:52 02:00 144.2002 2019-09-09T11:24:57 02:00 144.10059 2019-09-09T11:25:02 02:00 143.7002 2019-09-09T11:25:07 02:00 143.7998 2019-09-09T11:25:12 02:00 143.2998 2019-09-09T11:25:17 02:00 142.7002 2019-09-09T11:25:22 02:00 142.5 2019-09-09T11:25:28 02:00 141.7998 2019-09-09T11:25:33 02:00 141.2002 2019-09-09T11:25:38 02:00 141 2019-09-09T11:25:43 02:00 140.7998 2019-09-09T11:25:48 02:00 140.2002 2019-09-09T11:25:53 02:00 139.90039 2019-09-09T11:26:04 02:00 139.5 2019-09-09T11:26:09 02:00 138.60059 2019-09-09T11:26:14 02:00 138.2002 2019-09-09T11:26:19 02:00 137.5 2019-09-09T11:26:24 02:00 136.90039 2019-09-09T11:26:30 02:00 136.2998 2019-09-09T11:26:35 02:00 136 2019-09-09T11:26:40 02:00 135.10059 2019-09-09T11:26:45 02:00 134.5 2019-09-09T11:26:50 02:00 134.2002 2019-09-09T11:26:55 02:00 132.90039 2019-09-09T11:27:05 02:00 132.40039 2019-09-09T11:27:10 02:00 132 2019-09-09T11:27:15 02:00 131.60059 2019-09-09T11:27:20 02:00 130.7998 2019-09-09T11:27:25 02:00 130.2998 2019-09-09T11:27:30 02:00 129.7998 2019-09-09T11:27:40 02:00 129.2998 2019-09-09T11:27:45 02:00 128.7002 2019-09-09T11:27:50 02:00 127.5 2019-09-09T11:27:55 02:00 126.90039 2019-09-09T11:28:00 02:00 125.799805 2019-09-09T11:28:05 02:00 125.200195 2019-09-09T11:28:10 02:00 124.600586 2019-09-09T11:28:20 02:00 124 2019-09-09T11:28:25 02:00 120.90039 2019-09-09T11:28:30 02:00 119.200195 2019-09-09T11:28:35 02:00 117.799805 2019-09-09T11:29:00 02:00 117.100586 2019-09-09T11:29:05 02:00 116.5 2019-09-09T11:29:10 02:00 115.100586 2019-09-09T11:29:15 02:00 114.600586 2019-09-09T11:29:30 02:00 114.100586 2019-09-09T11:29:35 02:00 113.5 2019-09-09T11:29:40 02:00 113 2019-09-09T11:29:45 02:00 112.5 2019-09-09T11:29:50 02:00 112 2019-09-09T11:29:55 02:00 111.40039 2019-09-09T11:30:00 02:00 110.40039 2019-09-09T11:30:05 02:00 109.90039 2019-09-09T11:30:10 02:00 109.5 2019-09-09T11:30:15 02:00 109 2019-09-09T11:30:20 02:00 108.100586 2019-09-09T11:30:25 02:00 107.90039 2019-09-09T11:30:30 02:00 107.5 2019-09-09T11:30:35 02:00 107.100586 2019-09-09T11:30:50 02:00 106.40039 2019-09-09T11:30:55 02:00 106.100586 2019-09-09T11:31:00 02:00 105.799805 2019-09-09T11:31:05 02:00 105.600586 2019-09-09T11:31:10 02:00 105.40039 2019-09-09T11:31:15 02:00 105.299805 2019-09-09T11:31:30 02:00 105.299805 2019-09-09T11:31:35 02:00 105 2019-09-09T11:31:40 02:00 104.90039 2019-09-09T11:31:45 02:00 104.90039 2019-09-09T11:31:50 02:00 104.90039 2019-09-09T11:31:55 02:00 105 2019-09-09T11:32:20 02:00 105.200195 2019-09-09T11:32:25 02:00 106.299805 2019-09-09T11:32:30 02:00 106.700195 2019-09-09T11:32:35 02:00 107.299805 2019-09-09T11:32:40 02:00 107.90039 2019-09-09T11:32:45 02:00 108.5 2019-09-09T11:32:50 02:00 109 2019-09-09T11:32:55 02:00 109.40039 2019-09-09T11:33:00 02:00 110.799805 2019-09-09T11:33:05 02:00 110.799805 2019-09-09T11:33:10 02:00 111.200195 2019-09-09T11:33:15 02:00 111.600586 2019-09-09T11:33:20 02:00 113.799805 2019-09-09T11:33:25 02:00 114.40039 2019-09-09T11:33:45 02:00 115.5 2019-09-09T11:33:50 02:00 115.5 2019-09-09T11:33:55 02:00 117.799805 2019-09-09T11:34:00 02:00 117.799805 2019-09-09T11:34:05 02:00 118.200195 2019-09-09T11:34:10 02:00 118.5 2019-09-09T11:34:15 02:00 118.90039 2019-09-09T11:34:30 02:00 119.40039 2019-09-09T11:34:35 02:00 119.90039 2019-09-09T11:34:40 02:00 120.40039 2019-09-09T11:34:45 02:00 120.90039 2019-09-09T11:34:50 02:00 121.5 2019-09-09T11:34:55 02:00 121.5 2019-09-09T11:35:00 02:00 122 2019-09-09T11:35:05 02:00 122.200195 2019-09-09T11:35:10 02:00 123.100586 2019-09-09T11:35:15 02:00 124.700195 2019-09-09T11:35:20 02:00 125.40039 2019-09-09T11:35:25 02:00 126.600586 2019-09-09T11:35:30 02:00 127.200195 2019-09-09T11:35:35 02:00 127.799805 2019-09-09T11:35:40 02:00 128.40039 2019-09-09T11:35:45 02:00 129.7998 2019-09-09T11:35:55 02:00 130.10059 2019-09-09T11:36:00 02:00 130.40039 2019-09-09T11:36:05 02:00 130.60059 2019-09-09T11:36:10 02:00 130.7002 2019-09-09T11:36:15 02:00 130.7998 2019-09-09T11:36:20 02:00 131.10059 2019-09-09T11:36:25 02:00 131.10059 2019-09-09T11:36:30 02:00 131.10059 2019-09-09T11:36:35 02:00 131.10059 2019-09-09T11:36:40 02:00 131.10059 2019-09-09T11:36:45 02:00 131.2002 2019-09-09T11:36:55 02:00 130.7998 2019-09-09T11:37:00 02:00 131.10059 2019-09-09T11:37:05 02:00 131.2002 2019-09-09T11:37:10 02:00 131.40039 2019-09-09T11:37:15 02:00 131.60059 2019-09-09T11:37:20 02:00 131.90039 2019-09-09T11:37:25 02:00 131.7998 2019-09-09T11:37:30 02:00 132.10059 2019-09-09T11:37:40 02:00 133.10059 2019-09-09T11:37:45 02:00 132.7998 2019-09-09T11:37:50 02:00 133.10059 2019-09-09T11:37:55 02:00 133.2998 2019-09-09T11:38:00 02:00 132.7998 2019-09-09T11:38:05 02:00 132.90039 2019-09-09T11:38:10 02:00 132.60059 2019-09-09T11:38:15 02:00 132.90039 2019-09-09T11:38:30 02:00 133.2002 2019-09-09T11:38:35 02:00 133.5 2019-09-09T11:38:40 02:00 133.90039 2019-09-09T11:38:45 02:00 134.2002 2019-09-09T11:38:50 02:00 134.5 2019-09-09T11:39:00 02:00 134.90039 2019-09-09T11:39:05 02:00 135.2002 2019-09-09T11:39:10 02:00 135.5 2019-09-09T11:39:15 02:00 135.90039 2019-09-09T11:39:20 02:00 136.2002 2019-09-09T11:39:25 02:00 136.60059 2019-09-09T11:39:30 02:00 137.2002 2019-09-09T11:39:35 02:00 137.7002 2019-09-09T11:39:40 02:00 138.2998 2019-09-09T11:39:45 02:00 139 2019-09-09T11:39:50 02:00 140.2002 2019-09-09T11:39:55 02:00 140.7002 2019-09-09T11:40:00 02:00 141.2002 2019-09-09T11:40:05 02:00 141.7998 2019-09-09T11:40:10 02:00 142.40039 2019-09-09T11:40:15 02:00 142.90039 2019-09-09T11:40:20 02:00 143.90039 2019-09-09T11:40:25 02:00 143.90039 2019-09-09T11:40:30 02:00 145.10059 2019-09-09T11:40:35 02:00 145.60059 2019-09-09T11:40:40 02:00 146.10059 2019-09-09T11:40:45 02:00 148.2998 2019-09-09T11:40:50 02:00 148.90039 2019-09-09T11:40:55 02:00 149.5 2019-09-09T11:41:00 02:00 150 2019-09-09T11:41:05 02:00 151.5 2019-09-09T11:41:10 02:00 151.5 2019-09-09T11:41:15 02:00 152 2019-09-09T11:41:20 02:00 153.2002 2019-09-09T11:41:25 02:00 154.2998 2019-09-09T11:41:35 02:00 155.2002 2019-09-09T11:41:40 02:00 155.2998 2019-09-09T11:41:45 02:00 155.90039 2019-09-09T11:41:50 02:00 156.40039 2019-09-09T11:41:55 02:00 156.7002 2019-09-09T11:42:00 02:00 156.90039 2019-09-09T11:42:05 02:00 157.10059 2019-09-09T11:42:10 02:00 157.7998 2019-09-09T11:42:15 02:00 158 2019-09-09T11:42:20 02:00 158.10059 2019-09-09T11:42:25 02:00 158.40039 2019-09-09T11:42:30 02:00 158.7998 2019-09-09T11:42:35 02:00 159.90039 2019-09-09T11:42:40 02:00 160.2002 2019-09-09T11:42:50 02:00 160.60059 2019-09-09T11:42:55 02:00 160.90039 2019-09-09T11:43:00 02:00 161 2019-09-09T11:43:05 02:00 161.10059 2019-09-09T11:43:10 02:00 161.2002 2019-09-09T11:43:15 02:00 161.2002 2019-09-09T11:43:20 02:00 161.10059 2019-09-09T11:43:25 02:00 161.10059 2019-09-09T11:43:30 02:00 161 2019-09-09T11:43:35 02:00 160.90039 2019-09-09T11:43:40 02:00 161 2019-09-09T11:43:50 02:00 160.7998 2019-09-09T11:43:55 02:00 161.10059 2019-09-09T11:44:00 02:00 161.10059 2019-09-09T11:44:05 02:00 161.2002 2019-09-09T11:44:10 02:00 161.2002 2019-09-09T11:44:15 02:00 161.7002 2019-09-09T11:44:20 02:00 162 2019-09-09T11:44:25 02:00 162.40039 2019-09-09T11:44:35 02:00 162.60059 2019-09-09T11:44:40 02:00 162.7002 2019-09-09T11:44:45 02:00 162.7998 2019-09-09T11:44:50 02:00 163.10059 2019-09-09T11:44:55 02:00 163.2998 2019-09-09T11:45:00 02:00 163.7998 2019-09-09T11:45:05 02:00 164 2019-09-09T11:45:10 02:00 164.2998 2019-09-09T11:45:15 02:00 164.60059 2019-09-09T11:45:20 02:00 165 2019-09-09T11:45:25 02:00 165.10059 2019-09-09T11:45:30 02:00 165.40039 2019-09-09T11:45:35 02:00 165.5 2019-09-09T11:45:40 02:00 165.5 2019-09-09T11:45:45 02:00 165.60059 2019-09-09T11:45:50 02:00 165.7002 2019-09-09T11:46:05 02:00 165.7998 2019-09-09T11:46:10 02:00 166 2019-09-09T11:46:15 02:00 166.10059 2019-09-09T11:46:20 02:00 166.2002 2019-09-09T11:46:25 02:00 166.2002 2019-09-09T11:46:30 02:00 166.2002 2019-09-09T11:46:35 02:00 166.2998 2019-09-09T11:46:40 02:00 166.2998 2019-09-09T11:46:45 02:00 166.2998 2019-09-09T11:46:50 02:00 166.2998 2019-09-09T11:46:55 02:00 166.2998 2019-09-09T11:47:00 02:00 166.2002 2019-09-09T11:47:05 02:00 166.10059 2019-09-09T11:47:10 02:00 166 2019-09-09T11:47:20 02:00 166 2019-09-09T11:47:25 02:00 166 2019-09-09T11:47:30 02:00 165.90039 2019-09-09T11:47:35 02:00 165.60059 2019-09-09T11:47:40 02:00 164.90039 2019-09-09T11:47:45 02:00 164.60059 2019-09-09T11:47:50 02:00 164 2019-09-09T11:47:55 02:00 163.60059 2019-09-09T11:48:00 02:00 162.7998 2019-09-09T11:48:05 02:00 162.40039 2019-09-09T11:48:10 02:00 161.90039 2019-09-09T11:48:15 02:00 161.5 2019-09-09T11:48:20 02:00 160.7998 2019-09-09T11:48:25 02:00 160.2998 2019-09-09T11:48:30 02:00 159.90039 2019-09-09T11:48:35 02:00 159.2002 2019-09-09T11:48:40 02:00 158.7998 2019-09-09T11:48:45 02:00 158.40039 2019-09-09T11:48:50 02:00 158 2019-09-09T11:48:55 02:00 157.60059 2019-09-09T11:49:00 02:00 157.2002 2019-09-09T11:49:05 02:00 157.10059 2019-09-09T11:49:10 02:00 156.60059 2019-09-09T11:49:15 02:00 156.10059 2019-09-09T11:49:20 02:00 155.5 2019-09-09T11:49:25 02:00 154.5 2019-09-09T11:49:30 02:00 153.7998 2019-09-09T11:49:45 02:00 153.2002 2019-09-09T11:49:50 02:00 151.40039 2019-09-09T11:49:55 02:00 150.7998 2019-09-09T11:50:00 02:00 150.2002 2019-09-09T11:50:10 02:00 149.40039 2019-09-09T11:50:15 02:00 148.7998 2019-09-09T11:50:20 02:00 148 2019-09-09T11:50:25 02:00 147.40039 2019-09-09T11:50:30 02:00 146.90039 2019-09-09T11:50:35 02:00 146.7002 2019-09-09T11:50:40 02:00 146.2002 2019-09-09T11:50:50 02:00 145.7002 2019-09-09T11:51:00 02:00 145.2002 2019-09-09T11:51:05 02:00 144.7998 2019-09-09T11:51:10 02:00 144.40039 2019-09-09T11:51:15 02:00 143.7002 2019-09-09T11:51:20 02:00 143.5 2019-09-09T11:51:25 02:00 142.7998 2019-09-09T11:51:30 02:00 142.5 2019-09-09T11:51:35 02:00 142.10059 2019-09-09T11:51:45 02:00 142.10059 2019-09-09T11:51:50 02:00 141.7998 2019-09-09T11:52:00 02:00 141.5 2019-09-09T11:52:05 02:00 141.2002 2019-09-09T11:52:10 02:00 140.7002 2019-09-09T11:52:15 02:00 140.40039 2019-09-09T11:52:20 02:00 140.2002 2019-09-09T11:52:25 02:00 140 2019-09-09T11:52:30 02:00 139.7002 2019-09-09T11:52:35 02:00 139.60059 2019-09-09T11:52:40 02:00 139.2998 2019-09-09T11:52:45 02:00 139.10059 2019-09-09T11:52:50 02:00 138.7002 2019-09-09T11:52:55 02:00 138.60059 2019-09-09T11:53:05 02:00 138.2998 2019-09-09T11:53:10 02:00 138.2998 2019-09-09T11:53:15 02:00 137.90039 2019-09-09T11:53:20 02:00 138 2019-09-09T11:53:25 02:00 137.90039 2019-09-09T11:53:35 02:00 138.10059 2019-09-09T11:53:40 02:00 138.10059 2019-09-09T11:53:45 02:00 138.40039 2019-09-09T11:53:50 02:00 138.10059 2019-09-09T11:54:00 02:00 138.40039 2019-09-09T11:54:05 02:00 138.2002 2019-09-09T11:54:10 02:00 138.40039 2019-09-09T11:54:15 02:00 137.60059 2019-09-09T11:54:30 02:00 136.7998 2019-09-09T11:54:35 02:00 137.10059 2019-09-09T11:54:40 02:00 137.2998 2019-09-09T11:54:45 02:00 136.90039 2019-09-09T11:54:50 02:00 137.2002 2019-09-09T11:54:55 02:00 136.90039 2019-09-09T11:55:00 02:00 137.10059 2019-09-09T11:55:05 02:00 135.7998 2019-09-09T11:55:10 02:00 135.60059 2019-09-09T11:55:15 02:00 135.2998 2019-09-09T11:55:25 02:00 134.5 2019-09-09T11:55:30 02:00 134.40039 2019-09-09T11:55:35 02:00 133.7998 2019-09-09T11:55:40 02:00 133.7998 2019-09-09T11:55:45 02:00 134.2002 2019-09-09T11:55:55 02:00 134.4 2019-09-09T11:56:00 02:00 134.2002 2019-09-09T11:56:05 02:00 134.2002 2019-09-09T11:56:10 02:00 134.10059 2019-09-09T11:56:15 02:00 133.90039 2019-09-09T11:56:40 02:00 133.7002 2019-09-09T11:56:50 02:00 132.90039 2019-09-09T11:56:55 02:00 132.7998 2019-09-09T11:57:00 02:00 132.7002 2019-09-09T11:57:05 02:00 132.7002 2019-09-09T11:57:10 02:00 132.7998 2019-09-09T11:57:15 02:00 131.90039 2019-09-09T11:57:20 02:00 132 2019-09-09T11:57:25 02:00 132.10059 2019-09-09T11:57:30 02:00 132.2998 2019-09-09T11:57:35 02:00 132.2002 2019-09-09T11:57:40 02:00 132 2019-09-09T11:57:45 02:00 131.7002 2019-09-09T11:57:50 02:00 131.5 2019-09-09T11:57:55 02:00 131.2002 2019-09-09T11:58:00 02:00 130.5 2019-09-09T11:58:05 02:00 130.5 2019-09-09T11:58:10 02:00 130.60059 2019-09-09T11:58:15 02:00 130.7002 2019-09-09T11:58:25 02:00 130.7998 130.90039 130.90039 131 134 132.5 132.7998 131.90039 132 132.10059 132.2998 132.40039 132.60059 132 132.2002 132.60059 132.7998 132.90039 132.90039 132.2002 131 130.90039 130.2002 129.40039 129 126.5 126.3 126.1 125.40039 125.9 124.299805 124.100586 123.799805 123.600586 123.40039 123 122.799805 122.600586 122.40039 122.299805 122.200195 122.5 122.5 122.5 122.5 122.5 122.200195 122.100586 122.200195 120.4 120.8 120 120.3 120 121 119 117.6