Croisé Baulet 1207.55 2017-10-01T08:03:39Z 1208.03 2017-10-01T08:04:04Z 1207.55 2017-10-01T08:04:29Z 1207.07 2017-10-01T08:04:54Z 1207.55 2017-10-01T08:05:19Z 1207.55 2017-10-01T08:05:45Z 1207.55 2017-10-01T08:06:10Z 1208.51 2017-10-01T08:06:35Z 1209 2017-10-01T08:07:00Z 1209 2017-10-01T08:07:25Z 1209 2017-10-01T08:07:50Z 1209.96 2017-10-01T08:08:15Z 1210.44 2017-10-01T08:08:40Z 1212.36 2017-10-01T08:09:05Z 1215.24 2017-10-01T08:09:30Z 1218.13 2017-10-01T08:09:55Z 1219.57 2017-10-01T08:10:20Z 1221.49 2017-10-01T08:10:45Z 1223.9 2017-10-01T08:11:10Z 1225.34 2017-10-01T08:11:35Z 1229.66 2017-10-01T08:12:00Z 1230.62 2017-10-01T08:12:25Z 1231.59 2017-10-01T08:12:50Z 1231.59 2017-10-01T08:13:15Z 1231.59 2017-10-01T08:13:40Z 1233.99 2017-10-01T08:14:05Z 1237.35 2017-10-01T08:14:30Z 1240.72 2017-10-01T08:14:55Z 1243.6 2017-10-01T08:15:20Z 1246.49 2017-10-01T08:15:45Z 1249.37 2017-10-01T08:16:10Z 1253.22 2017-10-01T08:16:35Z 1256.1 2017-10-01T08:17:00Z 1259.94 2017-10-01T08:17:25Z 1262.83 2017-10-01T08:17:50Z 1265.71 2017-10-01T08:18:15Z 1267.64 2017-10-01T08:18:40Z 1267.64 2017-10-01T08:19:05Z 1268.6 2017-10-01T08:19:30Z 1270.04 2017-10-01T08:19:55Z 1273.88 2017-10-01T08:20:20Z 1278.21 2017-10-01T08:20:45Z 1283.02 2017-10-01T08:21:10Z 1286.38 2017-10-01T08:21:35Z 1291.19 2017-10-01T08:22:00Z 1294.07 2017-10-01T08:22:25Z 1297.44 2017-10-01T08:22:50Z 1299.36 2017-10-01T08:23:15Z 1304.65 2017-10-01T08:23:40Z 1308.01 2017-10-01T08:24:05Z 1310.9 2017-10-01T08:24:30Z 1314.74 2017-10-01T08:24:55Z 1315.22 2017-10-01T08:25:20Z 1315.7 2017-10-01T08:25:45Z 1316.18 2017-10-01T08:26:10Z 1317.14 2017-10-01T08:26:35Z 1317.14 2017-10-01T08:27:00Z 1319.55 2017-10-01T08:27:25Z 1324.83 2017-10-01T08:27:50Z 1329.16 2017-10-01T08:28:15Z 1333.01 2017-10-01T08:28:40Z 1337.33 2017-10-01T08:29:05Z 1340.7 2017-10-01T08:29:30Z 1345.02 2017-10-01T08:29:55Z 1349.35 2017-10-01T08:30:20Z 1353.67 2017-10-01T08:30:45Z 1358 2017-10-01T08:31:10Z 1362.33 2017-10-01T08:31:35Z 1365.69 2017-10-01T08:32:00Z 1369.54 2017-10-01T08:32:25Z 1372.9 2017-10-01T08:32:50Z 1376.26 2017-10-01T08:33:15Z 1381.07 2017-10-01T08:33:40Z 1384.92 2017-10-01T08:34:05Z 1388.76 2017-10-01T08:34:30Z 1392.61 2017-10-01T08:34:55Z 1396.93 2017-10-01T08:35:20Z 1400.78 2017-10-01T08:35:45Z 1404.14 2017-10-01T08:36:10Z 1407.51 2017-10-01T08:36:35Z 1411.83 2017-10-01T08:37:00Z 1415.68 2017-10-01T08:37:25Z 1419.52 2017-10-01T08:37:50Z 1423.37 2017-10-01T08:38:15Z 1426.73 2017-10-01T08:38:40Z 1430.58 2017-10-01T08:39:05Z 1433.94 2017-10-01T08:39:30Z 1436.83 2017-10-01T08:39:55Z 1439.71 2017-10-01T08:40:20Z 1443.08 2017-10-01T08:40:45Z 1445.96 2017-10-01T08:41:10Z 1449.81 2017-10-01T08:41:35Z 1453.17 2017-10-01T08:42:00Z 1456.53 2017-10-01T08:42:25Z 1460.38 2017-10-01T08:42:50Z 1464.23 2017-10-01T08:43:15Z 1468.55 2017-10-01T08:43:40Z 1471.44 2017-10-01T08:44:05Z 1472.88 2017-10-01T08:44:30Z 1475.76 2017-10-01T08:44:55Z 1475.76 2017-10-01T08:45:20Z 1476.24 2017-10-01T08:45:45Z 1476.72 2017-10-01T08:46:10Z 1478.65 2017-10-01T08:46:35Z 1483.45 2017-10-01T08:47:00Z 1486.82 2017-10-01T08:47:25Z 1490.66 2017-10-01T08:47:50Z 1494.99 2017-10-01T08:48:15Z 1499.31 2017-10-01T08:48:40Z 1504.12 2017-10-01T08:49:05Z 1507.97 2017-10-01T08:49:30Z 1512.29 2017-10-01T08:49:55Z 1513.73 2017-10-01T08:50:20Z 1514.21 2017-10-01T08:50:45Z 1517.58 2017-10-01T08:51:10Z 1522.39 2017-10-01T08:51:35Z 1526.23 2017-10-01T08:52:00Z 1531.04 2017-10-01T08:52:25Z 1533.44 2017-10-01T08:52:50Z 1536.8 2017-10-01T08:53:15Z 1540.17 2017-10-01T08:53:40Z 1543.05 2017-10-01T08:54:05Z 1546.42 2017-10-01T08:54:30Z 1549.78 2017-10-01T08:54:55Z 1550.26 2017-10-01T08:55:20Z 1552.19 2017-10-01T08:55:45Z 1555.07 2017-10-01T08:56:10Z 1559.4 2017-10-01T08:56:35Z 1562.76 2017-10-01T08:57:00Z 1567.57 2017-10-01T08:57:25Z 1571.41 2017-10-01T08:57:50Z 1574.78 2017-10-01T08:58:15Z 1578.62 2017-10-01T08:58:40Z 1581.99 2017-10-01T08:59:05Z 1585.83 2017-10-01T08:59:30Z 1590.16 2017-10-01T08:59:55Z 1592.56 2017-10-01T09:00:20Z 1596.89 2017-10-01T09:00:45Z 1600.73 2017-10-01T09:01:10Z 1603.14 2017-10-01T09:01:35Z 1603.62 2017-10-01T09:02:00Z 1606.02 2017-10-01T09:02:25Z 1608.42 2017-10-01T09:02:50Z 1613.71 2017-10-01T09:03:15Z 1617.56 2017-10-01T09:03:40Z 1620.92 2017-10-01T09:04:05Z 1621.4 2017-10-01T09:04:30Z 1624.77 2017-10-01T09:04:55Z 1625.25 2017-10-01T09:05:20Z 1625.73 2017-10-01T09:05:45Z 1626.21 2017-10-01T09:06:10Z 1626.21 2017-10-01T09:06:35Z 1627.17 2017-10-01T09:07:00Z 1630.53 2017-10-01T09:07:25Z 1633.42 2017-10-01T09:07:50Z 1636.78 2017-10-01T09:08:15Z 1639.67 2017-10-01T09:08:40Z 1643.99 2017-10-01T09:09:05Z 1648.32 2017-10-01T09:09:30Z 1652.64 2017-10-01T09:09:55Z 1655.53 2017-10-01T09:10:20Z 1658.89 2017-10-01T09:10:45Z 1663.22 2017-10-01T09:11:10Z 1667.54 2017-10-01T09:11:35Z 1672.35 2017-10-01T09:12:00Z 1675.72 2017-10-01T09:12:25Z 1679.56 2017-10-01T09:12:50Z 1683.41 2017-10-01T09:13:15Z 1687.73 2017-10-01T09:13:40Z 1693.02 2017-10-01T09:14:03Z 1696.86 2017-10-01T09:14:30Z 1700.23 2017-10-01T09:14:55Z 1705.04 2017-10-01T09:15:20Z 1708.4 2017-10-01T09:15:45Z 1712.73 2017-10-01T09:16:10Z 1716.57 2017-10-01T09:16:35Z 1721.38 2017-10-01T09:17:00Z 1725.22 2017-10-01T09:17:25Z 1729.55 2017-10-01T09:17:50Z 1732.43 2017-10-01T09:18:15Z 1733.39 2017-10-01T09:18:40Z 1733.88 2017-10-01T09:19:05Z 1735.32 2017-10-01T09:19:30Z 1737.24 2017-10-01T09:19:55Z 1736.28 2017-10-01T09:20:20Z 1734.36 2017-10-01T09:20:45Z 1737.72 2017-10-01T09:21:10Z 1738.2 2017-10-01T09:21:35Z 1738.2 2017-10-01T09:22:00Z 1738.68 2017-10-01T09:22:25Z 1739.16 2017-10-01T09:22:50Z 1739.64 2017-10-01T09:23:15Z 1738.2 2017-10-01T09:23:40Z 1738.2 2017-10-01T09:24:05Z 1740.12 2017-10-01T09:24:30Z 1742.05 2017-10-01T09:24:55Z 1743.01 2017-10-01T09:25:20Z 1749.26 2017-10-01T09:25:45Z 1753.1 2017-10-01T09:26:10Z 1757.43 2017-10-01T09:26:35Z 1761.75 2017-10-01T09:27:00Z 1765.6 2017-10-01T09:27:25Z 1769.44 2017-10-01T09:27:50Z 1773.29 2017-10-01T09:28:15Z 1777.13 2017-10-01T09:28:40Z 1780.5 2017-10-01T09:29:05Z 1783.86 2017-10-01T09:29:30Z 1786.75 2017-10-01T09:29:55Z 1790.11 2017-10-01T09:30:20Z 1794.44 2017-10-01T09:30:45Z 1798.76 2017-10-01T09:31:10Z 1802.61 2017-10-01T09:31:35Z 1807.42 2017-10-01T09:32:00Z 1811.74 2017-10-01T09:32:25Z 1816.55 2017-10-01T09:32:50Z 1820.87 2017-10-01T09:33:15Z 1824.72 2017-10-01T09:33:40Z 1829.05 2017-10-01T09:34:05Z 1833.37 2017-10-01T09:34:30Z 1838.18 2017-10-01T09:34:55Z 1842.02 2017-10-01T09:35:20Z 1846.83 2017-10-01T09:35:45Z 1850.68 2017-10-01T09:36:10Z 1855 2017-10-01T09:36:35Z 1859.33 2017-10-01T09:37:00Z 1863.65 2017-10-01T09:37:25Z 1867.98 2017-10-01T09:37:50Z 1870.86 2017-10-01T09:38:15Z 1874.23 2017-10-01T09:38:40Z 1878.55 2017-10-01T09:39:05Z 1882.88 2017-10-01T09:39:30Z 1886.24 2017-10-01T09:39:55Z 1889.61 2017-10-01T09:40:20Z 1893.93 2017-10-01T09:40:45Z 1897.3 2017-10-01T09:41:10Z 1901.14 2017-10-01T09:41:35Z 1905.47 2017-10-01T09:42:00Z 1908.35 2017-10-01T09:42:25Z 1912.68 2017-10-01T09:42:50Z 1917.01 2017-10-01T09:43:15Z 1919.89 2017-10-01T09:43:40Z 1922.29 2017-10-01T09:44:05Z 1926.14 2017-10-01T09:44:30Z 1929.98 2017-10-01T09:44:55Z 1933.35 2017-10-01T09:45:20Z 1937.19 2017-10-01T09:45:45Z 1941.04 2017-10-01T09:46:10Z 1941.04 2017-10-01T09:46:35Z 1945.85 2017-10-01T09:47:00Z 1951.13 2017-10-01T09:47:25Z 1955.94 2017-10-01T09:47:50Z 1959.78 2017-10-01T09:48:15Z 1963.63 2017-10-01T09:48:40Z 1967.96 2017-10-01T09:49:05Z 1972.28 2017-10-01T09:49:30Z 1975.17 2017-10-01T09:49:55Z 1979.01 2017-10-01T09:50:20Z 1981.9 2017-10-01T09:50:45Z 1986.22 2017-10-01T09:51:10Z 1991.03 2017-10-01T09:51:35Z 1994.87 2017-10-01T09:52:00Z 1998.72 2017-10-01T09:52:25Z 2000.64 2017-10-01T09:52:50Z 2002.08 2017-10-01T09:53:15Z 2004.01 2017-10-01T09:53:40Z 2004.97 2017-10-01T09:54:05Z 2005.93 2017-10-01T09:54:30Z 2006.89 2017-10-01T09:54:55Z 2007.85 2017-10-01T09:55:20Z 2004.49 2017-10-01T09:55:45Z 2001.6 2017-10-01T09:56:10Z 1998.72 2017-10-01T09:56:35Z 1996.32 2017-10-01T09:57:00Z 1992.95 2017-10-01T09:57:25Z 1991.51 2017-10-01T09:57:50Z 1985.74 2017-10-01T09:58:15Z 1983.82 2017-10-01T09:58:40Z 1982.38 2017-10-01T09:59:05Z 1978.05 2017-10-01T09:59:30Z 1973.24 2017-10-01T09:59:55Z 1970.36 2017-10-01T10:00:22Z 1967.48 2017-10-01T10:00:50Z 1964.59 2017-10-01T10:01:15Z 1961.71 2017-10-01T10:01:40Z 1958.82 2017-10-01T10:02:05Z 1955.46 2017-10-01T10:02:30Z 1953.06 2017-10-01T10:02:55Z 1953.06 2017-10-01T10:03:20Z 1953.54 2017-10-01T10:03:45Z 1948.73 2017-10-01T10:04:10Z 1944.88 2017-10-01T10:04:35Z 1943.92 2017-10-01T10:05:00Z 1941.52 2017-10-01T10:05:25Z 1937.67 2017-10-01T10:05:50Z 1935.27 2017-10-01T10:06:15Z 1933.35 2017-10-01T10:06:40Z 1931.43 2017-10-01T10:07:05Z 1929.5 2017-10-01T10:07:30Z 1929.5 2017-10-01T10:07:55Z 1929.98 2017-10-01T10:08:20Z 1935.27 2017-10-01T10:08:45Z 1940.56 2017-10-01T10:09:10Z 1945.36 2017-10-01T10:09:35Z 1948.73 2017-10-01T10:10:00Z 1953.54 2017-10-01T10:10:25Z 1956.42 2017-10-01T10:10:50Z 1960.27 2017-10-01T10:11:15Z 1963.63 2017-10-01T10:11:40Z 1966.99 2017-10-01T10:12:05Z 1968.44 2017-10-01T10:12:30Z 1972.76 2017-10-01T10:12:55Z 1976.61 2017-10-01T10:13:20Z 1980.45 2017-10-01T10:13:45Z 1983.82 2017-10-01T10:14:10Z 1987.66 2017-10-01T10:14:35Z 1992.47 2017-10-01T10:15:00Z 1996.8 2017-10-01T10:15:25Z 2000.64 2017-10-01T10:15:50Z 2005.45 2017-10-01T10:16:15Z 2009.77 2017-10-01T10:16:40Z 2014.1 2017-10-01T10:17:05Z 2018.43 2017-10-01T10:17:30Z 2021.79 2017-10-01T10:17:55Z 2025.64 2017-10-01T10:18:20Z 2029.48 2017-10-01T10:18:45Z 2033.81 2017-10-01T10:19:10Z 2038.13 2017-10-01T10:19:35Z 2041.98 2017-10-01T10:20:00Z 2045.82 2017-10-01T10:20:25Z 2046.78 2017-10-01T10:20:50Z 2049.19 2017-10-01T10:21:15Z 2053.51 2017-10-01T10:21:40Z 2057.84 2017-10-01T10:22:05Z 2060.24 2017-10-01T10:22:30Z 2060.72 2017-10-01T10:22:55Z 2064.09 2017-10-01T10:23:20Z 2067.45 2017-10-01T10:23:45Z 2071.3 2017-10-01T10:24:10Z 2074.66 2017-10-01T10:24:35Z 2078.51 2017-10-01T10:25:00Z 2082.35 2017-10-01T10:25:25Z 2086.2 2017-10-01T10:25:50Z 2090.04 2017-10-01T10:26:15Z 2094.37 2017-10-01T10:26:40Z 2098.7 2017-10-01T10:27:05Z 2100.14 2017-10-01T10:27:30Z 2102.54 2017-10-01T10:27:55Z 2106.87 2017-10-01T10:28:20Z 2109.75 2017-10-01T10:28:45Z 2114.56 2017-10-01T10:29:10Z 2117.92 2017-10-01T10:29:35Z 2122.25 2017-10-01T10:30:00Z 2126.09 2017-10-01T10:30:25Z 2129.94 2017-10-01T10:30:50Z 2132.82 2017-10-01T10:31:15Z 2136.67 2017-10-01T10:31:40Z 2138.59 2017-10-01T10:32:05Z 2138.59 2017-10-01T10:32:30Z 2140.03 2017-10-01T10:32:55Z 2140.99 2017-10-01T10:33:20Z 2145.32 2017-10-01T10:33:45Z 2149.65 2017-10-01T10:34:10Z 2153.01 2017-10-01T10:34:35Z 2156.37 2017-10-01T10:35:00Z 2160.7 2017-10-01T10:35:25Z 2164.55 2017-10-01T10:35:50Z 2168.39 2017-10-01T10:36:15Z 2171.76 2017-10-01T10:36:40Z 2174.64 2017-10-01T10:37:05Z 2179.45 2017-10-01T10:37:30Z 2182.33 2017-10-01T10:37:55Z 2186.66 2017-10-01T10:38:20Z 2190.5 2017-10-01T10:38:45Z 2194.35 2017-10-01T10:39:10Z 2198.19 2017-10-01T10:39:35Z 2201.56 2017-10-01T10:40:00Z 2203.48 2017-10-01T10:40:25Z 2208.29 2017-10-01T10:40:50Z 2212.13 2017-10-01T10:41:15Z 2216.46 2017-10-01T10:41:40Z 2219.82 2017-10-01T10:42:05Z 2223.19 2017-10-01T10:42:30Z 2227.51 2017-10-01T10:42:55Z 2230.88 2017-10-01T10:43:20Z 2233.28 2017-10-01T10:43:45Z 2233.28 2017-10-01T10:44:10Z 2234.24 2017-10-01T10:44:35Z 2234.24 2017-10-01T10:45:00Z 2234.24 2017-10-01T10:45:25Z 2232.8 2017-10-01T10:45:50Z 2234.24 2017-10-01T10:46:15Z 2232.32 2017-10-01T10:46:40Z 2233.76 2017-10-01T10:47:05Z 2233.76 2017-10-01T10:47:30Z 2233.76 2017-10-01T10:47:55Z 2233.76 2017-10-01T10:48:20Z 2233.28 2017-10-01T10:48:45Z 2233.28 2017-10-01T10:49:10Z 2233.28 2017-10-01T10:49:35Z 2233.28 2017-10-01T10:50:00Z 2232.32 2017-10-01T10:50:25Z 2233.28 2017-10-01T10:50:50Z 2233.28 2017-10-01T10:51:15Z 2232.8 2017-10-01T10:51:40Z 2232.8 2017-10-01T10:52:05Z 2232.8 2017-10-01T10:52:30Z 2232.8 2017-10-01T10:52:55Z 2232.8 2017-10-01T10:53:20Z 2232.8 2017-10-01T10:53:45Z 2232.8 2017-10-01T10:54:10Z 2232.8 2017-10-01T10:54:35Z 2232.8 2017-10-01T10:55:00Z 2232.8 2017-10-01T10:55:25Z 2232.8 2017-10-01T10:55:50Z 2232.8 2017-10-01T10:56:15Z 2232.8 2017-10-01T10:56:40Z 2232.8 2017-10-01T10:57:05Z 2232.8 2017-10-01T10:57:30Z 2232.8 2017-10-01T10:57:55Z 2234.24 2017-10-01T10:58:20Z 2233.76 2017-10-01T10:58:45Z 2232.8 2017-10-01T10:59:10Z 2232.8 2017-10-01T10:59:35Z 2232.8 2017-10-01T11:00:00Z 2232.32 2017-10-01T11:00:25Z 2233.76 2017-10-01T11:00:50Z 2233.76 2017-10-01T11:01:15Z 2233.76 2017-10-01T11:01:40Z 2232.32 2017-10-01T11:02:05Z 2232.32 2017-10-01T11:02:30Z 2233.76 2017-10-01T11:02:55Z 2232.8 2017-10-01T11:03:20Z 2232.8 2017-10-01T11:03:45Z 2232.32 2017-10-01T11:04:10Z 2232.32 2017-10-01T11:04:35Z 2232.32 2017-10-01T11:05:00Z 2232.32 2017-10-01T11:05:25Z 2234.24 2017-10-01T11:05:50Z 2234.72 2017-10-01T11:06:15Z 2233.28 2017-10-01T11:06:40Z 2234.24 2017-10-01T11:07:05Z 2234.72 2017-10-01T11:07:30Z 2233.28 2017-10-01T11:07:55Z 2232.32 2017-10-01T11:08:20Z 2228.95 2017-10-01T11:08:45Z 2224.63 2017-10-01T11:09:10Z 2220.3 2017-10-01T11:09:35Z 2215.01 2017-10-01T11:10:00Z 2211.65 2017-10-01T11:10:25Z 2206.36 2017-10-01T11:10:50Z 2201.56 2017-10-01T11:11:15Z 2201.56 2017-10-01T11:11:40Z 2192.9 2017-10-01T11:12:05Z 2187.14 2017-10-01T11:12:30Z 2182.81 2017-10-01T11:12:55Z 2175.12 2017-10-01T11:13:20Z 2168.39 2017-10-01T11:13:45Z 2166.95 2017-10-01T11:14:10Z 2166.95 2017-10-01T11:14:35Z 2166.47 2017-10-01T11:15:00Z 2165.51 2017-10-01T11:15:25Z 2164.06 2017-10-01T11:15:50Z 2164.06 2017-10-01T11:16:15Z 2163.58 2017-10-01T11:16:40Z 2156.86 2017-10-01T11:17:05Z 2149.65 2017-10-01T11:17:30Z 2145.32 2017-10-01T11:17:55Z 2140.51 2017-10-01T11:18:20Z 2134.74 2017-10-01T11:18:45Z 2130.42 2017-10-01T11:19:10Z 2126.57 2017-10-01T11:19:35Z 2120.32 2017-10-01T11:20:00Z 2115.52 2017-10-01T11:20:25Z 2110.71 2017-10-01T11:20:50Z 2106.39 2017-10-01T11:21:15Z 2102.06 2017-10-01T11:21:40Z 2101.58 2017-10-01T11:22:05Z 2101.1 2017-10-01T11:22:30Z 2099.66 2017-10-01T11:22:55Z 2102.06 2017-10-01T11:23:20Z 2102.06 2017-10-01T11:23:45Z 2100.14 2017-10-01T11:24:10Z 2096.29 2017-10-01T11:24:35Z 2092.45 2017-10-01T11:25:00Z 2088.6 2017-10-01T11:25:25Z 2085.72 2017-10-01T11:25:50Z 2083.79 2017-10-01T11:26:15Z 2078.99 2017-10-01T11:26:40Z 2075.62 2017-10-01T11:27:05Z 2074.66 2017-10-01T11:27:30Z 2074.66 2017-10-01T11:27:55Z 2071.78 2017-10-01T11:28:20Z 2068.41 2017-10-01T11:28:45Z 2064.57 2017-10-01T11:29:10Z 2059.76 2017-10-01T11:29:35Z 2056.4 2017-10-01T11:30:00Z 2053.51 2017-10-01T11:30:25Z 2050.63 2017-10-01T11:30:50Z 2047.26 2017-10-01T11:31:15Z 2044.38 2017-10-01T11:31:40Z 2039.57 2017-10-01T11:32:05Z 2036.21 2017-10-01T11:32:30Z 2032.84 2017-10-01T11:32:55Z 2029.96 2017-10-01T11:33:20Z 2026.12 2017-10-01T11:33:45Z 2021.79 2017-10-01T11:34:10Z 2021.79 2017-10-01T11:34:35Z 2021.79 2017-10-01T11:35:00Z 2019.39 2017-10-01T11:35:25Z 2015.06 2017-10-01T11:35:50Z 2012.18 2017-10-01T11:36:15Z 2007.37 2017-10-01T11:36:40Z 2003.04 2017-10-01T11:37:05Z 1999.2 2017-10-01T11:37:30Z 1994.87 2017-10-01T11:37:55Z 1991.51 2017-10-01T11:38:20Z 1987.66 2017-10-01T11:38:45Z 1985.26 2017-10-01T11:39:10Z 1980.93 2017-10-01T11:39:35Z 1977.57 2017-10-01T11:40:00Z 1972.76 2017-10-01T11:40:25Z 1973.24 2017-10-01T11:40:50Z 1969.88 2017-10-01T11:41:15Z 1965.55 2017-10-01T11:41:40Z 1961.71 2017-10-01T11:42:05Z 1957.38 2017-10-01T11:42:30Z 1956.9 2017-10-01T11:42:55Z 1956.42 2017-10-01T11:43:20Z 1954.98 2017-10-01T11:43:45Z 1953.54 2017-10-01T11:44:10Z 1949.69 2017-10-01T11:44:35Z 1947.77 2017-10-01T11:45:00Z 1944.4 2017-10-01T11:45:25Z 1943.44 2017-10-01T11:45:50Z 1943.44 2017-10-01T11:46:15Z 1943.44 2017-10-01T11:46:40Z 1942 2017-10-01T11:47:05Z 1941.04 2017-10-01T11:47:30Z 1936.71 2017-10-01T11:47:55Z 1935.75 2017-10-01T11:48:20Z 1935.27 2017-10-01T11:48:45Z 1934.79 2017-10-01T11:49:10Z 1934.31 2017-10-01T11:49:35Z 1930.95 2017-10-01T11:50:00Z 1929.5 2017-10-01T11:50:25Z 1927.58 2017-10-01T11:50:50Z 1922.77 2017-10-01T11:51:15Z 1920.85 2017-10-01T11:51:40Z 1919.89 2017-10-01T11:52:05Z 1921.33 2017-10-01T11:52:30Z 1919.89 2017-10-01T11:52:55Z 1919.41 2017-10-01T11:53:20Z 1921.81 2017-10-01T11:53:45Z 1921.81 2017-10-01T11:54:10Z 1921.33 2017-10-01T11:54:35Z 1919.89 2017-10-01T11:55:00Z 1922.77 2017-10-01T11:55:25Z 1921.33 2017-10-01T11:55:50Z 1920.85 2017-10-01T11:56:15Z 1923.25 2017-10-01T11:56:40Z 1923.25 2017-10-01T11:57:05Z 1921.33 2017-10-01T11:57:30Z 1917.97 2017-10-01T11:57:55Z 1915.08 2017-10-01T11:58:20Z 1912.68 2017-10-01T11:58:45Z 1909.8 2017-10-01T11:59:10Z 1905.95 2017-10-01T11:59:35Z 1901.63 2017-10-01T12:00:00Z 1897.3 2017-10-01T12:00:25Z 1892.97 2017-10-01T12:00:50Z 1888.17 2017-10-01T12:01:15Z 1884.8 2017-10-01T12:01:40Z 1882.4 2017-10-01T12:02:05Z 1880.48 2017-10-01T12:02:30Z 1879.03 2017-10-01T12:02:55Z 1873.27 2017-10-01T12:03:20Z 1868.46 2017-10-01T12:03:45Z 1864.61 2017-10-01T12:04:10Z 1861.25 2017-10-01T12:04:35Z 1858.37 2017-10-01T12:05:00Z 1853.56 2017-10-01T12:05:25Z 1850.19 2017-10-01T12:05:50Z 1847.31 2017-10-01T12:06:15Z 1843.95 2017-10-01T12:06:40Z 1840.1 2017-10-01T12:07:05Z 1837.7 2017-10-01T12:07:30Z 1835.29 2017-10-01T12:07:55Z 1837.22 2017-10-01T12:08:20Z 1838.18 2017-10-01T12:08:45Z 1838.18 2017-10-01T12:09:10Z 1839.62 2017-10-01T12:09:35Z 1841.06 2017-10-01T12:10:00Z 1843.47 2017-10-01T12:10:25Z 1846.83 2017-10-01T12:10:50Z 1848.27 2017-10-01T12:11:15Z 1851.16 2017-10-01T12:11:40Z 1852.6 2017-10-01T12:12:05Z 1853.56 2017-10-01T12:12:30Z 1853.56 2017-10-01T12:12:55Z 1853.08 2017-10-01T12:13:20Z 1851.64 2017-10-01T12:13:45Z 1850.68 2017-10-01T12:14:10Z 1847.31 2017-10-01T12:14:35Z 1844.43 2017-10-01T12:15:00Z 1839.14 2017-10-01T12:15:25Z 1834.81 2017-10-01T12:15:50Z 1830.49 2017-10-01T12:16:15Z 1824.72 2017-10-01T12:16:40Z 1818.95 2017-10-01T12:17:05Z 1814.63 2017-10-01T12:17:30Z 1813.18 2017-10-01T12:17:55Z 1812.22 2017-10-01T12:18:20Z 1810.3 2017-10-01T12:18:45Z 1805.01 2017-10-01T12:19:10Z 1803.57 2017-10-01T12:19:35Z 1803.09 2017-10-01T12:20:00Z 1803.09 2017-10-01T12:20:25Z 1800.69 2017-10-01T12:20:50Z 1798.28 2017-10-01T12:21:15Z 1797.32 2017-10-01T12:21:40Z 1794.44 2017-10-01T12:22:05Z 1792.03 2017-10-01T12:22:30Z 1791.07 2017-10-01T12:22:55Z 1791.07 2017-10-01T12:23:20Z 1786.75 2017-10-01T12:23:45Z 1781.94 2017-10-01T12:24:10Z 1777.13 2017-10-01T12:24:35Z 1775.21 2017-10-01T12:25:00Z 1770.41 2017-10-01T12:25:25Z 1765.6 2017-10-01T12:25:50Z 1761.75 2017-10-01T12:26:15Z 1757.91 2017-10-01T12:26:40Z 1755.5 2017-10-01T12:27:05Z 1753.1 2017-10-01T12:27:30Z 1752.62 2017-10-01T12:27:55Z 1752.14 2017-10-01T12:28:20Z 1752.14 2017-10-01T12:28:45Z 1752.14 2017-10-01T12:29:10Z 1752.14 2017-10-01T12:29:35Z 1751.66 2017-10-01T12:30:00Z 1743.01 2017-10-01T12:30:25Z 1737.24 2017-10-01T12:30:50Z 1733.39 2017-10-01T12:31:15Z 1728.59 2017-10-01T12:31:40Z 1724.26 2017-10-01T12:32:05Z 1720.42 2017-10-01T12:32:30Z 1715.13 2017-10-01T12:32:55Z 1710.8 2017-10-01T12:33:20Z 1705.52 2017-10-01T12:33:45Z 1701.67 2017-10-01T12:34:10Z 1697.34 2017-10-01T12:34:35Z 1694.46 2017-10-01T12:35:00Z 1690.14 2017-10-01T12:35:25Z 1685.81 2017-10-01T12:35:50Z 1681 2017-10-01T12:36:15Z 1676.68 2017-10-01T12:36:40Z 1671.39 2017-10-01T12:37:05Z 1667.54 2017-10-01T12:37:30Z 1665.62 2017-10-01T12:37:55Z 1663.22 2017-10-01T12:38:20Z 1661.3 2017-10-01T12:38:45Z 1657.93 2017-10-01T12:39:10Z 1655.05 2017-10-01T12:39:35Z 1653.6 2017-10-01T12:40:00Z 1648.32 2017-10-01T12:40:25Z 1646.4 2017-10-01T12:40:50Z 1641.59 2017-10-01T12:41:15Z 1639.19 2017-10-01T12:41:40Z 1634.86 2017-10-01T12:42:05Z 1630.05 2017-10-01T12:42:30Z 1627.17 2017-10-01T12:42:55Z 1622.84 2017-10-01T12:43:20Z 1619.96 2017-10-01T12:43:45Z 1618.04 2017-10-01T12:44:10Z 1617.56 2017-10-01T12:44:35Z 1617.56 2017-10-01T12:45:00Z 1617.07 2017-10-01T12:45:25Z 1617.07 2017-10-01T12:45:50Z 1614.67 2017-10-01T12:46:15Z 1612.27 2017-10-01T12:46:40Z 1607.46 2017-10-01T12:47:05Z 1603.14 2017-10-01T12:47:30Z 1598.81 2017-10-01T12:47:55Z 1596.89 2017-10-01T12:48:20Z 1596.89 2017-10-01T12:48:45Z 1594.96 2017-10-01T12:49:10Z 1593.04 2017-10-01T12:49:35Z 1590.64 2017-10-01T12:50:00Z 1588.72 2017-10-01T12:50:25Z 1585.35 2017-10-01T12:50:50Z 1582.47 2017-10-01T12:51:15Z 1581.03 2017-10-01T12:51:40Z 1580.54 2017-10-01T12:52:05Z 1577.66 2017-10-01T12:52:30Z 1577.18 2017-10-01T12:52:55Z 1577.18 2017-10-01T12:53:20Z 1576.22 2017-10-01T12:53:45Z 1573.82 2017-10-01T12:54:10Z 1574.78 2017-10-01T12:54:35Z 1572.85 2017-10-01T12:55:00Z 1569.01 2017-10-01T12:55:25Z 1566.12 2017-10-01T12:55:50Z 1568.53 2017-10-01T12:56:15Z 1568.53 2017-10-01T12:56:40Z 1569.01 2017-10-01T12:57:05Z 1566.61 2017-10-01T12:57:30Z 1564.68 2017-10-01T12:57:55Z 1563.24 2017-10-01T12:58:20Z 1562.28 2017-10-01T12:58:45Z 1561.8 2017-10-01T12:59:10Z 1561.32 2017-10-01T12:59:35Z 1560.84 2017-10-01T13:00:00Z 1559.4 2017-10-01T13:00:25Z 1556.03 2017-10-01T13:00:50Z 1551.22 2017-10-01T13:01:15Z 1547.38 2017-10-01T13:01:40Z 1544.01 2017-10-01T13:02:05Z 1542.09 2017-10-01T13:02:30Z 1539.21 2017-10-01T13:02:55Z 1536.8 2017-10-01T13:03:20Z 1534.88 2017-10-01T13:03:45Z 1533.44 2017-10-01T13:04:10Z 1531.04 2017-10-01T13:04:35Z 1527.67 2017-10-01T13:05:00Z 1527.67 2017-10-01T13:05:25Z 1527.19 2017-10-01T13:05:50Z 1525.27 2017-10-01T13:06:15Z 1524.79 2017-10-01T13:06:40Z 1523.83 2017-10-01T13:07:05Z 1519.5 2017-10-01T13:07:30Z 1516.62 2017-10-01T13:07:55Z 1514.21 2017-10-01T13:08:20Z 1510.85 2017-10-01T13:08:45Z 1507.97 2017-10-01T13:09:10Z 1505.08 2017-10-01T13:09:35Z 1500.76 2017-10-01T13:10:00Z 1496.91 2017-10-01T13:10:25Z 1493.55 2017-10-01T13:10:50Z 1491.14 2017-10-01T13:11:15Z 1489.22 2017-10-01T13:11:40Z 1487.3 2017-10-01T13:12:05Z 1486.82 2017-10-01T13:12:30Z 1482.01 2017-10-01T13:12:55Z 1479.13 2017-10-01T13:13:20Z 1476.72 2017-10-01T13:13:45Z 1472.88 2017-10-01T13:14:10Z 1471.44 2017-10-01T13:14:35Z 1469.03 2017-10-01T13:15:00Z 1466.63 2017-10-01T13:15:25Z 1463.74 2017-10-01T13:15:50Z 1459.9 2017-10-01T13:16:16Z 1455.09 2017-10-01T13:16:41Z 1453.65 2017-10-01T13:17:06Z 1452.21 2017-10-01T13:17:31Z 1451.25 2017-10-01T13:17:56Z 1449.32 2017-10-01T13:18:21Z 1447.4 2017-10-01T13:18:46Z 1447.4 2017-10-01T13:19:11Z 1447.4 2017-10-01T13:19:36Z 1447.4 2017-10-01T13:20:01Z 1447.4 2017-10-01T13:20:26Z 1447.4 2017-10-01T13:20:51Z 1447.4 2017-10-01T13:21:16Z 1446.92 2017-10-01T13:21:41Z 1446.92 2017-10-01T13:22:06Z 1446.92 2017-10-01T13:22:31Z 1446.92 2017-10-01T13:22:56Z 1446.44 2017-10-01T13:23:21Z 1446.44 2017-10-01T13:23:46Z 1446.44 2017-10-01T13:24:11Z 1446.44 2017-10-01T13:24:36Z 1446.44 2017-10-01T13:25:01Z 1446.44 2017-10-01T13:25:26Z 1446.44 2017-10-01T13:25:51Z 1445.96 2017-10-01T13:26:16Z 1439.71 2017-10-01T13:26:41Z 1434.42 2017-10-01T13:27:06Z 1430.1 2017-10-01T13:27:31Z 1425.77 2017-10-01T13:27:56Z 1427.7 2017-10-01T13:28:21Z 1431.06 2017-10-01T13:28:46Z 1433.94 2017-10-01T13:29:11Z 1434.91 2017-10-01T13:29:36Z 1435.87 2017-10-01T13:30:01Z 1436.35 2017-10-01T13:30:26Z 1439.23 2017-10-01T13:30:51Z 1435.87 2017-10-01T13:31:16Z 1434.42 2017-10-01T13:31:41Z 1434.42 2017-10-01T13:32:06Z 1433.46 2017-10-01T13:32:31Z 1432.98 2017-10-01T13:32:56Z 1430.1 2017-10-01T13:33:21Z 1424.81 2017-10-01T13:33:46Z 1420.49 2017-10-01T13:34:11Z 1414.72 2017-10-01T13:34:36Z 1408.95 2017-10-01T13:35:01Z 1404.14 2017-10-01T13:35:26Z 1398.37 2017-10-01T13:35:51Z 1394.05 2017-10-01T13:36:16Z 1389.24 2017-10-01T13:36:41Z 1386.36 2017-10-01T13:37:06Z 1385.4 2017-10-01T13:37:31Z 1388.76 2017-10-01T13:37:56Z 1391.17 2017-10-01T13:38:21Z 1393.09 2017-10-01T13:38:46Z 1392.13 2017-10-01T13:39:11Z 1391.17 2017-10-01T13:39:36Z 1392.61 2017-10-01T13:40:01Z 1387.32 2017-10-01T13:40:26Z 1384.92 2017-10-01T13:40:51Z 1384.44 2017-10-01T13:41:16Z 1380.59 2017-10-01T13:41:41Z 1377.71 2017-10-01T13:42:06Z 1380.59 2017-10-01T13:42:31Z 1376.26 2017-10-01T13:42:58Z 1370.98 2017-10-01T13:43:23Z 1372.9 2017-10-01T13:43:48Z 1372.9 2017-10-01T13:44:13Z 1367.13 2017-10-01T13:44:38Z 1361.36 2017-10-01T13:45:03Z 1356.56 2017-10-01T13:45:28Z 1353.19 2017-10-01T13:45:53Z 1348.87 2017-10-01T13:46:18Z 1343.58 2017-10-01T13:46:43Z 1339.25 2017-10-01T13:47:08Z 1333.49 2017-10-01T13:47:33Z 1330.6 2017-10-01T13:47:58Z 1327.24 2017-10-01T13:48:23Z 1323.87 2017-10-01T13:48:48Z 1322.43 2017-10-01T13:49:13Z 1320.03 2017-10-01T13:49:38Z 1319.55 2017-10-01T13:50:03Z 1316.18 2017-10-01T13:50:28Z 1313.3 2017-10-01T13:50:53Z 1311.38 2017-10-01T13:51:18Z 1309.45 2017-10-01T13:51:43Z 1305.61 2017-10-01T13:52:08Z 1303.2 2017-10-01T13:52:33Z 1302.72 2017-10-01T13:52:58Z 1301.28 2017-10-01T13:53:23Z 1299.84 2017-10-01T13:53:48Z 1298.88 2017-10-01T13:54:13Z 1297.92 2017-10-01T13:54:38Z 1296.96 2017-10-01T13:55:03Z 1298.88 2017-10-01T13:55:28Z 1298.88 2017-10-01T13:55:53Z 1298.88 2017-10-01T13:56:18Z 1299.36 2017-10-01T13:56:43Z 1300.32 2017-10-01T13:57:08Z 1300.8 2017-10-01T13:57:33Z 1301.28 2017-10-01T13:57:58Z 1297.92 2017-10-01T13:58:23Z 1295.99 2017-10-01T13:58:48Z 1292.15 2017-10-01T13:59:13Z 1290.23 2017-10-01T13:59:38Z 1285.9 2017-10-01T14:00:03Z 1281.57 2017-10-01T14:00:28Z 1278.69 2017-10-01T14:00:53Z 1277.25 2017-10-01T14:01:18Z 1277.25 2017-10-01T14:01:43Z 1273.4 2017-10-01T14:02:08Z 1271.48 2017-10-01T14:02:33Z 1271.48 2017-10-01T14:02:58Z 1268.6 2017-10-01T14:03:23Z 1266.67 2017-10-01T14:03:48Z 1264.27 2017-10-01T14:04:13Z 1263.31 2017-10-01T14:04:38Z 1261.39 2017-10-01T14:05:03Z 1258.5 2017-10-01T14:05:28Z 1256.58 2017-10-01T14:05:53Z 1255.62 2017-10-01T14:06:18Z 1254.66 2017-10-01T14:06:43Z 1253.22 2017-10-01T14:07:08Z 1251.77 2017-10-01T14:07:33Z 1249.85 2017-10-01T14:07:58Z 1247.93 2017-10-01T14:08:23Z 1246.49 2017-10-01T14:08:48Z 1245.04 2017-10-01T14:09:13Z 1245.04 2017-10-01T14:09:38Z 1243.6 2017-10-01T14:10:03Z 1242.16 2017-10-01T14:10:28Z 1241.2 2017-10-01T14:10:53Z 1239.76 2017-10-01T14:11:18Z 1237.35 2017-10-01T14:11:43Z 1234.95 2017-10-01T14:12:08Z 1233.99 2017-10-01T14:12:33Z 1232.55 2017-10-01T14:12:58Z 1231.11 2017-10-01T14:13:23Z 1229.18 2017-10-01T14:13:48Z 1228.22 2017-10-01T14:14:13Z 1226.78 2017-10-01T14:14:38Z 1226.3 2017-10-01T14:15:03Z 1225.34 2017-10-01T14:15:28Z 1223.9 2017-10-01T14:15:53Z 1222.45 2017-10-01T14:16:18Z 1222.45 2017-10-01T14:16:43Z 1220.53 2017-10-01T14:17:08Z 1220.53 2017-10-01T14:17:33Z 1220.05 2017-10-01T14:17:58Z 1220.05 2017-10-01T14:18:23Z 1219.09 2017-10-01T14:18:48Z