Louvencourt: 18 MAI 2022 13:58
127.03
2022-05-18T11:58:41Z
119.82
2022-05-18T11:59:02Z
119.82
2022-05-18T11:59:26Z
117.9
2022-05-18T11:59:53Z
117.9
2022-05-18T12:00:22Z
117.42
2022-05-18T12:00:43Z
117.42
2022-05-18T12:01:09Z
116.46
2022-05-18T12:01:31Z
116.94
2022-05-18T12:01:58Z
117.42
2022-05-18T12:02:24Z
116.94
2022-05-18T12:02:47Z
116.46
2022-05-18T12:02:59Z
115.98
2022-05-18T12:03:03Z
115.5
2022-05-18T12:03:13Z
115.98
2022-05-18T12:03:28Z
114.53
2022-05-18T12:03:41Z
114.53
2022-05-18T12:03:54Z
112.61
2022-05-18T12:04:06Z
112.13
2022-05-18T12:04:21Z
110.21
2022-05-18T12:04:36Z
110.21
2022-05-18T12:04:51Z
111.65
2022-05-18T12:05:00Z
111.17
2022-05-18T12:05:10Z
111.17
2022-05-18T12:05:23Z
109.25
2022-05-18T12:05:34Z
108.77
2022-05-18T12:05:42Z
112.61
2022-05-18T12:05:56Z
111.65
2022-05-18T12:06:09Z
111.65
2022-05-18T12:06:14Z
111.17
2022-05-18T12:06:28Z
109.25
2022-05-18T12:06:40Z
112.13
2022-05-18T12:06:55Z
115.5
2022-05-18T12:07:09Z
119.82
2022-05-18T12:07:25Z
122.71
2022-05-18T12:07:39Z
119.82
2022-05-18T12:07:55Z
119.82
2022-05-18T12:08:09Z
124.15
2022-05-18T12:08:25Z
124.15
2022-05-18T12:08:41Z
124.63
2022-05-18T12:08:55Z
125.59
2022-05-18T12:09:10Z
126.55
2022-05-18T12:09:27Z
125.59
2022-05-18T12:09:41Z
125.59
2022-05-18T12:09:58Z
125.11
2022-05-18T12:10:14Z
124.63
2022-05-18T12:10:31Z
122.71
2022-05-18T12:10:48Z
122.22
2022-05-18T12:11:05Z
120.78
2022-05-18T12:11:21Z
118.86
2022-05-18T12:11:39Z
116.94
2022-05-18T12:11:57Z
115.5
2022-05-18T12:12:12Z
114.05
2022-05-18T12:12:25Z
111.17
2022-05-18T12:12:40Z
109.25
2022-05-18T12:12:54Z
106.84
2022-05-18T12:13:09Z
104.44
2022-05-18T12:13:25Z
102.52
2022-05-18T12:13:41Z
100.11
2022-05-18T12:13:56Z
99.15
2022-05-18T12:14:12Z
99.15
2022-05-18T12:14:28Z
101.56
2022-05-18T12:14:46Z
103.96
2022-05-18T12:15:02Z
105.88
2022-05-18T12:15:18Z
107.81
2022-05-18T12:15:36Z
109.25
2022-05-18T12:15:52Z
111.17
2022-05-18T12:16:08Z
112.61
2022-05-18T12:16:25Z
113.57
2022-05-18T12:16:42Z
112.61
2022-05-18T12:17:01Z
113.57
2022-05-18T12:17:18Z
114.05
2022-05-18T12:17:34Z
115.01
2022-05-18T12:17:54Z
115.98
2022-05-18T12:18:13Z
117.42
2022-05-18T12:18:31Z
118.38
2022-05-18T12:18:49Z
118.86
2022-05-18T12:19:08Z
118.38
2022-05-18T12:19:23Z
120.3
2022-05-18T12:19:43Z
121.26
2022-05-18T12:20:03Z
121.74
2022-05-18T12:20:19Z
121.74
2022-05-18T12:20:37Z
123.19
2022-05-18T12:20:54Z
123.67
2022-05-18T12:21:12Z
125.11
2022-05-18T12:21:28Z
126.07
2022-05-18T12:21:44Z
127.51
2022-05-18T12:22:00Z
130.4
2022-05-18T12:22:16Z
132.32
2022-05-18T12:22:34Z
132.32
2022-05-18T12:22:49Z
133.28
2022-05-18T12:23:04Z
133.76
2022-05-18T12:23:19Z
133.76
2022-05-18T12:23:34Z
134.72
2022-05-18T12:23:51Z
134.72
2022-05-18T12:24:07Z
134.72
2022-05-18T12:24:23Z
135.68
2022-05-18T12:24:33Z
136.16
2022-05-18T12:24:49Z
136.64
2022-05-18T12:25:05Z
137.13
2022-05-18T12:25:24Z
137.13
2022-05-18T12:25:40Z
137.13
2022-05-18T12:25:57Z
137.13
2022-05-18T12:26:19Z
137.13
2022-05-18T12:26:36Z
137.13
2022-05-18T12:26:48Z
136.64
2022-05-18T12:26:54Z
137.13
2022-05-18T12:26:57Z
137.13
2022-05-18T12:27:01Z
138.57
2022-05-18T12:27:14Z
139.53
2022-05-18T12:27:28Z
137.61
2022-05-18T12:27:42Z
136.64
2022-05-18T12:27:55Z
136.16
2022-05-18T12:28:08Z
136.16
2022-05-18T12:28:21Z
134.72
2022-05-18T12:28:36Z
133.28
2022-05-18T12:28:50Z
132.8
2022-05-18T12:29:04Z
130.88
2022-05-18T12:29:17Z
130.88
2022-05-18T12:29:31Z
130.88
2022-05-18T12:29:44Z
130.4
2022-05-18T12:29:57Z
128.47
2022-05-18T12:30:12Z
127.03
2022-05-18T12:30:26Z
127.51
2022-05-18T12:30:41Z
128.47
2022-05-18T12:30:55Z
128.95
2022-05-18T12:31:09Z
128.95
2022-05-18T12:31:22Z
127.51
2022-05-18T12:31:35Z
127.99
2022-05-18T12:31:47Z
128.47
2022-05-18T12:32:00Z
128.47
2022-05-18T12:32:16Z
128.47
2022-05-18T12:32:27Z
128.95
2022-05-18T12:32:40Z
129.92
2022-05-18T12:32:54Z
129.92
2022-05-18T12:33:05Z
129.92
2022-05-18T12:33:19Z
129.92
2022-05-18T12:33:34Z
130.4
2022-05-18T12:33:49Z
129.92
2022-05-18T12:34:01Z
129.92
2022-05-18T12:34:16Z
130.4
2022-05-18T12:34:29Z
131.36
2022-05-18T12:34:40Z
131.36
2022-05-18T12:34:53Z
132.32
2022-05-18T12:35:08Z
132.8
2022-05-18T12:35:21Z
134.72
2022-05-18T12:35:34Z
135.2
2022-05-18T12:35:47Z
135.68
2022-05-18T12:36:01Z
136.16
2022-05-18T12:36:15Z
136.64
2022-05-18T12:36:28Z
137.61
2022-05-18T12:36:41Z
137.13
2022-05-18T12:36:46Z
137.13
2022-05-18T12:36:58Z
137.13
2022-05-18T12:37:13Z
138.09
2022-05-18T12:37:28Z
138.09
2022-05-18T12:37:43Z
138.57
2022-05-18T12:37:58Z
139.05
2022-05-18T12:38:13Z
139.53
2022-05-18T12:38:27Z
139.53
2022-05-18T12:38:39Z
139.05
2022-05-18T12:38:54Z
139.53
2022-05-18T12:39:06Z
139.05
2022-05-18T12:39:19Z
139.53
2022-05-18T12:39:33Z
138.57
2022-05-18T12:39:47Z
139.05
2022-05-18T12:39:58Z
139.05
2022-05-18T12:40:09Z
139.05
2022-05-18T12:40:21Z
138.09
2022-05-18T12:40:33Z
136.16
2022-05-18T12:40:45Z
133.76
2022-05-18T12:41:00Z
132.8
2022-05-18T12:41:14Z
130.4
2022-05-18T12:41:28Z
128.95
2022-05-18T12:41:41Z
127.99
2022-05-18T12:41:52Z
125.59
2022-05-18T12:42:10Z
123.19
2022-05-18T12:42:23Z
120.3
2022-05-18T12:42:39Z
117.9
2022-05-18T12:42:53Z
115.5
2022-05-18T12:43:08Z
114.53
2022-05-18T12:43:25Z
112.61
2022-05-18T12:43:41Z
111.17
2022-05-18T12:43:55Z
110.69
2022-05-18T12:44:12Z
108.77
2022-05-18T12:44:27Z
107.81
2022-05-18T12:44:40Z
107.81
2022-05-18T12:44:49Z
107.81
2022-05-18T12:45:05Z
108.29
2022-05-18T12:45:25Z
108.29
2022-05-18T12:45:39Z
107.81
2022-05-18T12:45:59Z
107.81
2022-05-18T12:46:12Z
107.32
2022-05-18T12:46:38Z
107.81
2022-05-18T12:47:01Z
107.81
2022-05-18T12:47:21Z
107.81
2022-05-18T12:47:37Z
108.77
2022-05-18T12:47:54Z
108.77
2022-05-18T12:47:55Z
110.69
2022-05-18T12:48:09Z
111.65
2022-05-18T12:48:25Z
111.65
2022-05-18T12:48:41Z
111.17
2022-05-18T12:48:57Z
111.65
2022-05-18T12:49:13Z
112.13
2022-05-18T12:49:26Z
114.05
2022-05-18T12:49:41Z
113.57
2022-05-18T12:49:57Z
114.53
2022-05-18T12:50:14Z
115.98
2022-05-18T12:50:31Z
116.94
2022-05-18T12:50:46Z
118.38
2022-05-18T12:51:04Z
120.3
2022-05-18T12:51:21Z
121.26
2022-05-18T12:51:40Z
122.22
2022-05-18T12:51:57Z
122.22
2022-05-18T12:52:14Z
121.74
2022-05-18T12:52:33Z
121.74
2022-05-18T12:52:48Z
122.22
2022-05-18T12:53:02Z
122.22
2022-05-18T12:53:19Z
123.19
2022-05-18T12:53:35Z
123.67
2022-05-18T12:53:53Z
125.59
2022-05-18T12:54:11Z
127.51
2022-05-18T12:54:31Z
127.99
2022-05-18T12:54:49Z
128.47
2022-05-18T12:55:08Z
127.51
2022-05-18T12:55:26Z
127.51
2022-05-18T12:55:36Z
126.55
2022-05-18T12:55:53Z
126.07
2022-05-18T12:56:11Z
125.59
2022-05-18T12:56:27Z
125.11
2022-05-18T12:56:44Z
125.11
2022-05-18T12:57:01Z
125.11
2022-05-18T12:57:16Z
126.07
2022-05-18T12:57:32Z
128.47
2022-05-18T12:57:48Z
128.95
2022-05-18T12:58:02Z
128.95
2022-05-18T12:58:16Z
129.43
2022-05-18T12:58:27Z
128.47
2022-05-18T12:58:42Z
128.47
2022-05-18T12:58:50Z
127.99
2022-05-18T12:58:55Z
127.51
2022-05-18T12:59:06Z
126.55
2022-05-18T12:59:20Z
126.07
2022-05-18T12:59:37Z
124.63
2022-05-18T12:59:49Z
123.67
2022-05-18T13:00:03Z
123.67
2022-05-18T13:00:15Z
123.19
2022-05-18T13:00:29Z
122.71
2022-05-18T13:00:44Z
122.71
2022-05-18T13:00:58Z
121.26
2022-05-18T13:01:10Z
120.3
2022-05-18T13:01:24Z
119.34
2022-05-18T13:01:37Z
117.9
2022-05-18T13:01:51Z
117.9
2022-05-18T13:01:53Z
117.9
2022-05-18T13:01:58Z
117.42
2022-05-18T13:02:12Z
116.94
2022-05-18T13:02:19Z
116.46
2022-05-18T13:02:27Z
116.46
2022-05-18T13:02:30Z
116.46
2022-05-18T13:02:34Z
117.42
2022-05-18T13:02:49Z
116.94
2022-05-18T13:03:03Z
116.46
2022-05-18T13:03:08Z
116.46
2022-05-18T13:03:12Z
115.5
2022-05-18T13:03:27Z
115.5
2022-05-18T13:03:41Z
115.98
2022-05-18T13:03:56Z
115.5
2022-05-18T13:04:12Z
115.01
2022-05-18T13:04:27Z
115.01
2022-05-18T13:04:42Z
114.53
2022-05-18T13:04:58Z
114.53
2022-05-18T13:05:13Z
113.57
2022-05-18T13:05:29Z
112.61
2022-05-18T13:05:44Z
112.13
2022-05-18T13:05:58Z
112.13
2022-05-18T13:06:15Z
111.17
2022-05-18T13:06:30Z
111.17
2022-05-18T13:06:47Z
110.21
2022-05-18T13:07:06Z
110.21
2022-05-18T13:07:22Z
110.69
2022-05-18T13:07:38Z
111.65
2022-05-18T13:07:53Z
111.65
2022-05-18T13:08:11Z
111.65
2022-05-18T13:08:27Z
109.25
2022-05-18T13:08:44Z
108.29
2022-05-18T13:09:03Z
109.73
2022-05-18T13:09:23Z
111.65
2022-05-18T13:09:41Z
111.65
2022-05-18T13:09:59Z
109.73
2022-05-18T13:10:12Z
107.32
2022-05-18T13:10:27Z
104.92
2022-05-18T13:10:45Z
103
2022-05-18T13:11:00Z
102.52
2022-05-18T13:11:17Z
103.48
2022-05-18T13:11:36Z
103
2022-05-18T13:11:53Z
101.08
2022-05-18T13:12:10Z
99.15
2022-05-18T13:12:23Z
98.19
2022-05-18T13:12:42Z
97.23
2022-05-18T13:12:58Z
97.71
2022-05-18T13:13:15Z
96.75
2022-05-18T13:13:27Z
97.23
2022-05-18T13:13:41Z
96.27
2022-05-18T13:13:58Z
96.27
2022-05-18T13:14:18Z
96.75
2022-05-18T13:14:33Z
97.23
2022-05-18T13:14:54Z
97.23
2022-05-18T13:15:17Z
97.23
2022-05-18T13:15:32Z
98.19
2022-05-18T13:15:48Z
98.67
2022-05-18T13:16:09Z
99.15
2022-05-18T13:16:25Z
98.67
2022-05-18T13:16:45Z
99.15
2022-05-18T13:17:06Z
99.63
2022-05-18T13:17:35Z
100.11
2022-05-18T13:17:58Z
100.6
2022-05-18T13:18:17Z
101.08
2022-05-18T13:18:34Z
100.6
2022-05-18T13:18:57Z
100.11
2022-05-18T13:19:12Z
99.63
2022-05-18T13:19:15Z
99.15
2022-05-18T13:19:21Z
99.63
2022-05-18T13:19:25Z
101.08
2022-05-18T13:19:39Z
102.04
2022-05-18T13:19:51Z
103
2022-05-18T13:19:59Z
103
2022-05-18T13:20:12Z
103.96
2022-05-18T13:20:28Z
105.4
2022-05-18T13:20:40Z
107.81
2022-05-18T13:20:54Z
109.25
2022-05-18T13:21:08Z
110.69
2022-05-18T13:21:20Z
111.17
2022-05-18T13:21:32Z
112.13
2022-05-18T13:21:46Z
113.09
2022-05-18T13:22:00Z
113.57
2022-05-18T13:22:12Z
113.57
2022-05-18T13:22:28Z
113.57
2022-05-18T13:22:40Z
114.05
2022-05-18T13:22:52Z
114.53
2022-05-18T13:23:05Z
115.01
2022-05-18T13:23:20Z
115.5
2022-05-18T13:23:34Z
116.46
2022-05-18T13:23:47Z
116.94
2022-05-18T13:23:59Z
117.42
2022-05-18T13:24:11Z
118.86
2022-05-18T13:24:26Z
119.34
2022-05-18T13:24:38Z
119.82
2022-05-18T13:24:56Z
119.82
2022-05-18T13:24:59Z
120.3
2022-05-18T13:25:04Z
119.82
2022-05-18T13:25:19Z
120.3
2022-05-18T13:25:34Z
118.86
2022-05-18T13:25:49Z
118.38
2022-05-18T13:26:05Z
118.38
2022-05-18T13:26:19Z
117.9
2022-05-18T13:26:36Z
119.82
2022-05-18T13:26:51Z
119.82
2022-05-18T13:27:08Z
121.26
2022-05-18T13:27:24Z
123.19
2022-05-18T13:27:42Z
123.19
2022-05-18T13:28:00Z
124.15
2022-05-18T13:28:14Z
123.67
2022-05-18T13:28:30Z
124.63
2022-05-18T13:28:46Z
125.59
2022-05-18T13:29:02Z
125.11
2022-05-18T13:29:16Z
125.59
2022-05-18T13:29:31Z
126.07
2022-05-18T13:29:43Z
126.55
2022-05-18T13:29:59Z
127.51
2022-05-18T13:30:12Z
127.51
2022-05-18T13:30:24Z
127.99
2022-05-18T13:30:38Z
129.43
2022-05-18T13:30:51Z
130.4
2022-05-18T13:31:05Z
130.4
2022-05-18T13:31:17Z
130.88
2022-05-18T13:31:26Z
131.84
2022-05-18T13:31:38Z
132.8
2022-05-18T13:31:51Z
133.76
2022-05-18T13:32:04Z
133.76
2022-05-18T13:32:19Z
133.76
2022-05-18T13:32:32Z
133.76
2022-05-18T13:32:47Z
133.28
2022-05-18T13:32:59Z
133.28
2022-05-18T13:33:15Z
132.8
2022-05-18T13:33:31Z
132.32
2022-05-18T13:33:49Z
132.8
2022-05-18T13:34:06Z
132.8
2022-05-18T13:34:23Z
131.36
2022-05-18T13:34:38Z
130.4
2022-05-18T13:34:56Z
129.92
2022-05-18T13:35:13Z
128.95
2022-05-18T13:35:31Z
129.43
2022-05-18T13:35:47Z
127.99
2022-05-18T13:36:05Z
127.03
2022-05-18T13:36:23Z
126.55
2022-05-18T13:36:41Z
127.99
2022-05-18T13:36:58Z
127.99
2022-05-18T13:37:12Z
127.03
2022-05-18T13:37:27Z
123.19
2022-05-18T13:37:39Z
116.94
2022-05-18T13:37:53Z
115.98
2022-05-18T13:38:03Z
119.34
2022-05-18T13:38:16Z
124.63
2022-05-18T13:38:31Z
126.55
2022-05-18T13:38:48Z
127.03
2022-05-18T13:39:02Z
127.03
2022-05-18T13:39:06Z
126.55
2022-05-18T13:39:20Z
126.07
2022-05-18T13:39:33Z
126.55
2022-05-18T13:39:47Z
127.03
2022-05-18T13:40:02Z
123.19
2022-05-18T13:40:18Z
117.9
2022-05-18T13:40:32Z
114.53
2022-05-18T13:40:45Z
113.57
2022-05-18T13:41:03Z
116.46
2022-05-18T13:41:19Z
123.19
2022-05-18T13:41:36Z
125.11
2022-05-18T13:41:48Z
126.55
2022-05-18T13:42:01Z
127.99
2022-05-18T13:42:15Z
127.99
2022-05-18T13:42:26Z
127.99
2022-05-18T13:42:41Z
127.03
2022-05-18T13:42:56Z
126.07
2022-05-18T13:43:10Z
126.55
2022-05-18T13:43:25Z
126.55
2022-05-18T13:43:40Z
126.07
2022-05-18T13:43:56Z
126.55
2022-05-18T13:44:11Z
125.59
2022-05-18T13:44:25Z
126.07
2022-05-18T13:44:39Z
125.59
2022-05-18T13:44:52Z
125.11
2022-05-18T13:45:09Z
125.11
2022-05-18T13:45:21Z
124.63
2022-05-18T13:45:32Z
124.63
2022-05-18T13:45:44Z
125.59
2022-05-18T13:46:05Z
126.07
2022-05-18T13:46:21Z
126.07
2022-05-18T13:46:38Z
125.59
2022-05-18T13:46:50Z
125.59
2022-05-18T13:47:10Z
125.59
2022-05-18T13:47:24Z
126.07
2022-05-18T13:47:35Z
126.07
2022-05-18T13:47:50Z
126.55
2022-05-18T13:48:06Z
127.03
2022-05-18T13:48:22Z
127.03
2022-05-18T13:48:49Z
127.51
2022-05-18T13:49:10Z
127.51
2022-05-18T13:49:30Z
127.99
2022-05-18T13:49:52Z
127.99
2022-05-18T13:50:14Z
127.99
2022-05-18T13:50:34Z
127.99
2022-05-18T13:50:50Z
127.99
2022-05-18T13:51:00Z
127.03
2022-05-18T13:51:12Z
127.03
2022-05-18T13:51:23Z
127.99
2022-05-18T13:51:37Z
129.43
2022-05-18T13:51:48Z
130.88
2022-05-18T13:52:00Z
132.8
2022-05-18T13:52:12Z
133.28
2022-05-18T13:52:14Z
134.24
2022-05-18T13:52:32Z
127.03
2022-05-18T13:52:45Z
119.34
2022-05-18T13:52:59Z
122.71
2022-05-18T13:53:14Z
125.59
2022-05-18T13:53:27Z
128.95
2022-05-18T13:53:42Z
131.36
2022-05-18T13:54:02Z
134.24
2022-05-18T13:54:18Z
137.61
2022-05-18T13:54:35Z
140.01
2022-05-18T13:54:53Z
141.45
2022-05-18T13:55:11Z
143.37
2022-05-18T13:55:27Z
143.85
2022-05-18T13:55:43Z
143.85
2022-05-18T13:55:58Z
143.37
2022-05-18T13:56:17Z
143.37
2022-05-18T13:56:31Z
143.37
2022-05-18T13:56:48Z
143.85
2022-05-18T13:57:05Z
143.85
2022-05-18T13:57:22Z
144.34
2022-05-18T13:57:39Z
143.37
2022-05-18T13:57:55Z
143.37
2022-05-18T13:58:11Z
143.85
2022-05-18T13:58:28Z
142.89
2022-05-18T13:58:45Z
142.89
2022-05-18T13:59:02Z
141.93
2022-05-18T13:59:18Z
140.97
2022-05-18T13:59:35Z
138.57
2022-05-18T13:59:53Z
137.13
2022-05-18T14:00:11Z
134.24
2022-05-18T14:00:28Z
132.32
2022-05-18T14:00:46Z
131.36
2022-05-18T14:01:00Z
131.36
2022-05-18T14:01:17Z
131.36
2022-05-18T14:01:32Z
130.88
2022-05-18T14:01:50Z
130.4
2022-05-18T14:02:05Z
130.4
2022-05-18T14:02:19Z
133.28
2022-05-18T14:02:34Z
133.76
2022-05-18T14:02:51Z
133.76
2022-05-18T14:03:02Z
133.76
2022-05-18T14:03:08Z
132.32
2022-05-18T14:03:23Z
132.32
2022-05-18T14:03:26Z
133.28
2022-05-18T14:03:41Z
133.76
2022-05-18T14:04:01Z
134.72
2022-05-18T14:04:20Z
134.72
2022-05-18T14:04:35Z
134.72
2022-05-18T14:04:58Z
134.24
2022-05-18T14:05:07Z
129.92
2022-05-18T14:05:21Z
126.07
2022-05-18T14:05:34Z
124.63
2022-05-18T14:05:40Z
124.63
2022-05-18T14:05:53Z
124.63
2022-05-18T14:06:07Z
124.15
2022-05-18T14:06:21Z
123.67
2022-05-18T14:06:36Z
123.67
2022-05-18T14:06:51Z
124.15
2022-05-18T14:07:05Z
126.55
2022-05-18T14:07:18Z
127.51
2022-05-18T14:07:30Z
128.47
2022-05-18T14:07:46Z
130.4
2022-05-18T14:07:58Z
131.36
2022-05-18T14:08:13Z
132.8
2022-05-18T14:08:26Z
134.24
2022-05-18T14:08:38Z
133.76
2022-05-18T14:08:53Z
133.76
2022-05-18T14:09:06Z
133.28
2022-05-18T14:09:18Z
134.24
2022-05-18T14:09:31Z
134.72
2022-05-18T14:09:47Z
134.24
2022-05-18T14:10:01Z
136.64
2022-05-18T14:10:15Z
137.13
2022-05-18T14:10:30Z
137.13
2022-05-18T14:10:45Z
137.61
2022-05-18T14:11:04Z
139.53
2022-05-18T14:11:20Z
139.53
2022-05-18T14:11:39Z
139.53
2022-05-18T14:12:00Z
139.05
2022-05-18T14:12:15Z
139.05
2022-05-18T14:12:32Z
140.49
2022-05-18T14:12:49Z
141.93
2022-05-18T14:13:06Z
141.93
2022-05-18T14:13:24Z
142.41
2022-05-18T14:13:45Z
140.97
2022-05-18T14:14:04Z
140.01
2022-05-18T14:14:21Z
140.01
2022-05-18T14:14:38Z
140.01
2022-05-18T14:14:55Z
140.01
2022-05-18T14:15:12Z
140.01
2022-05-18T14:15:28Z
139.05
2022-05-18T14:15:40Z
138.09
2022-05-18T14:15:55Z
139.05
2022-05-18T14:16:10Z
140.01
2022-05-18T14:16:25Z
140.01
2022-05-18T14:16:26Z
139.05
2022-05-18T14:16:42Z
138.57
2022-05-18T14:16:57Z
138.57
2022-05-18T14:17:11Z
137.61
2022-05-18T14:17:28Z
135.68
2022-05-18T14:17:44Z
132.8
2022-05-18T14:17:59Z
131.84
2022-05-18T14:18:13Z
131.36
2022-05-18T14:18:26Z
131.84
2022-05-18T14:18:41Z
130.88
2022-05-18T14:18:56Z
130.4
2022-05-18T14:19:10Z
130.88
2022-05-18T14:19:16Z
129.43
2022-05-18T14:19:33Z
128.47
2022-05-18T14:19:46Z
127.03
2022-05-18T14:20:00Z
127.03
2022-05-18T14:20:13Z
127.51
2022-05-18T14:20:27Z
128.95
2022-05-18T14:20:40Z
129.43
2022-05-18T14:20:56Z
127.51
2022-05-18T14:21:11Z
127.51
2022-05-18T14:21:17Z
127.03
2022-05-18T14:21:31Z
127.03
2022-05-18T14:21:33Z
127.03
2022-05-18T14:21:37Z
126.55
2022-05-18T14:21:51Z
124.63
2022-05-18T14:22:04Z
123.19
2022-05-18T14:22:19Z
125.59
2022-05-18T14:22:32Z
124.15
2022-05-18T14:22:41Z
123.19
2022-05-18T14:22:49Z
123.19
2022-05-18T14:22:53Z
121.74
2022-05-18T14:23:06Z
121.74
2022-05-18T14:23:07Z