GR10 Plateau de Beille / Refuge du Ruhle 07/08/26 1790.27 2026-08-07T05:47:26Z 1678.77 2026-08-07T05:47:31Z 1678.77 2026-08-07T05:47:32Z 1792.31 2026-08-07T05:47:52Z 1792.31 2026-08-07T05:47:53Z 1791.08 2026-08-07T05:47:57Z 1791.05 2026-08-07T05:48:25Z 1791.02 2026-08-07T05:48:53Z 1791 2026-08-07T05:49:17Z 1790.94 2026-08-07T05:50:18Z 1790.88 2026-08-07T05:51:13Z 1790.83 2026-08-07T05:52:13Z 1791.68 2026-08-07T05:52:51Z 1791.65 2026-08-07T05:53:07Z 1791.71 2026-08-07T05:53:17Z 1791.57 2026-08-07T05:53:54Z 1791.54 2026-08-07T05:54:06Z 1791.48 2026-08-07T05:54:32Z 1791.44 2026-08-07T05:54:51Z 1791.48 2026-08-07T05:55:05Z 1791.38 2026-08-07T05:55:22Z 1791.35 2026-08-07T05:55:32Z 1791.31 2026-08-07T05:55:51Z 1791.3 2026-08-07T05:55:54Z 1791.23 2026-08-07T05:56:14Z 1791.19 2026-08-07T05:56:31Z 1791.14 2026-08-07T05:56:47Z 1791.09 2026-08-07T05:57:02Z 1791.12 2026-08-07T05:57:21Z 1791.12 2026-08-07T05:57:22Z 1791.1 2026-08-07T05:57:27Z 1791.09 2026-08-07T05:57:49Z 1791.07 2026-08-07T05:58:09Z 1791.01 2026-08-07T05:58:27Z 1791.77 2026-08-07T05:58:46Z 1791.69 2026-08-07T05:59:05Z 1792.74 2026-08-07T05:59:25Z 1792.64 2026-08-07T05:59:39Z 1792.66 2026-08-07T06:00:03Z 1792.66 2026-08-07T06:00:08Z 1793.38 2026-08-07T06:00:25Z 1793.37 2026-08-07T06:00:37Z 1793.35 2026-08-07T06:01:00Z 1793.34 2026-08-07T06:01:15Z 1793.33 2026-08-07T06:01:57Z 1793.31 2026-08-07T06:02:29Z 1793.28 2026-08-07T06:02:57Z 1793.26 2026-08-07T06:03:22Z 1793.21 2026-08-07T06:04:02Z 1793.19 2026-08-07T06:04:20Z 1793.17 2026-08-07T06:04:33Z 1793.99 2026-08-07T06:04:48Z 1793.95 2026-08-07T06:05:07Z 1795.42 2026-08-07T06:05:10Z 1795.36 2026-08-07T06:05:28Z 1795.37 2026-08-07T06:05:30Z 1797.3 2026-08-07T06:05:48Z 1799.26 2026-08-07T06:06:06Z 1799.15 2026-08-07T06:06:23Z 1800.93 2026-08-07T06:06:41Z 1802.8 2026-08-07T06:07:01Z 1803.7 2026-08-07T06:07:19Z 1804.86 2026-08-07T06:07:31Z 1807.04 2026-08-07T06:07:51Z 1808.44 2026-08-07T06:08:10Z 1809.5 2026-08-07T06:08:29Z 1810.58 2026-08-07T06:08:39Z 1812.14 2026-08-07T06:08:57Z 1812.16 2026-08-07T06:09:12Z 1813.03 2026-08-07T06:09:28Z 1815.01 2026-08-07T06:09:46Z 1816.77 2026-08-07T06:10:08Z 1817.78 2026-08-07T06:10:22Z 1818.79 2026-08-07T06:10:40Z 1819.93 2026-08-07T06:10:57Z 1821.03 2026-08-07T06:11:11Z 1823 2026-08-07T06:11:27Z 1823.86 2026-08-07T06:11:47Z 1825.68 2026-08-07T06:12:02Z 1827.49 2026-08-07T06:12:22Z 1828.38 2026-08-07T06:12:35Z 1830.27 2026-08-07T06:12:53Z 1831.07 2026-08-07T06:13:11Z 1831.87 2026-08-07T06:13:28Z 1832.59 2026-08-07T06:13:46Z 1833.41 2026-08-07T06:13:54Z 1834.29 2026-08-07T06:14:12Z 1835.24 2026-08-07T06:14:28Z 1836.97 2026-08-07T06:14:46Z 1837.03 2026-08-07T06:15:02Z 1838.73 2026-08-07T06:15:19Z 1840.39 2026-08-07T06:15:34Z 1842 2026-08-07T06:15:54Z 1842.9 2026-08-07T06:16:11Z 1843.75 2026-08-07T06:16:26Z 1845.46 2026-08-07T06:16:46Z 1846.47 2026-08-07T06:17:02Z 1847.3 2026-08-07T06:17:16Z 1849.15 2026-08-07T06:17:33Z 1850.26 2026-08-07T06:17:55Z 1852.22 2026-08-07T06:18:19Z 1852.21 2026-08-07T06:18:23Z 1854.09 2026-08-07T06:18:39Z 1854.15 2026-08-07T06:19:00Z 1855.4 2026-08-07T06:19:08Z 1855.43 2026-08-07T06:19:16Z 1856.23 2026-08-07T06:19:31Z 1857.1 2026-08-07T06:19:48Z 1858.89 2026-08-07T06:20:08Z 1858.87 2026-08-07T06:20:12Z 1860.61 2026-08-07T06:20:29Z 1860.62 2026-08-07T06:20:38Z 1861.44 2026-08-07T06:20:56Z 1863.09 2026-08-07T06:21:11Z 1863.14 2026-08-07T06:21:28Z 1863.23 2026-08-07T06:21:44Z 1864.02 2026-08-07T06:21:54Z 1865.08 2026-08-07T06:22:07Z 1865.13 2026-08-07T06:22:16Z 1866.04 2026-08-07T06:22:32Z 1866.11 2026-08-07T06:22:48Z 1867.06 2026-08-07T06:22:58Z 1868.31 2026-08-07T06:23:04Z 1868.35 2026-08-07T06:23:24Z 1869.76 2026-08-07T06:23:27Z 1870.69 2026-08-07T06:23:46Z 1871.72 2026-08-07T06:24:08Z 1873.53 2026-08-07T06:24:29Z 1875.27 2026-08-07T06:24:49Z 1877.28 2026-08-07T06:25:08Z 1878.85 2026-08-07T06:25:29Z 1878.87 2026-08-07T06:25:48Z 1879.66 2026-08-07T06:26:10Z 1879.69 2026-08-07T06:26:32Z 1879.7 2026-08-07T06:26:48Z 1879.72 2026-08-07T06:27:04Z 1879.73 2026-08-07T06:27:21Z 1879.74 2026-08-07T06:27:33Z 1879.74 2026-08-07T06:27:49Z 1879.75 2026-08-07T06:27:57Z 1879.75 2026-08-07T06:27:59Z 1879.78 2026-08-07T06:28:14Z 1879.89 2026-08-07T06:28:30Z 1879.85 2026-08-07T06:28:39Z 1880.79 2026-08-07T06:28:56Z 1881.67 2026-08-07T06:29:15Z 1883.77 2026-08-07T06:29:38Z 1883.87 2026-08-07T06:29:56Z 1886.99 2026-08-07T06:30:16Z 1888.46 2026-08-07T06:30:35Z 1888.51 2026-08-07T06:30:51Z 1890.62 2026-08-07T06:31:10Z 1892.58 2026-08-07T06:31:29Z 1893.6 2026-08-07T06:31:50Z 1895.48 2026-08-07T06:32:11Z 1896.38 2026-08-07T06:32:24Z 1897.09 2026-08-07T06:32:45Z 1898.23 2026-08-07T06:33:03Z 1899.36 2026-08-07T06:33:21Z 1901.13 2026-08-07T06:33:41Z 1903.98 2026-08-07T06:33:59Z 1903.97 2026-08-07T06:34:09Z 1905.67 2026-08-07T06:34:31Z 1905.63 2026-08-07T06:34:51Z 1905.7 2026-08-07T06:35:08Z 1905.72 2026-08-07T06:35:11Z 1907.6 2026-08-07T06:35:33Z 1908.57 2026-08-07T06:35:50Z 1909.4 2026-08-07T06:36:07Z 1910.6 2026-08-07T06:36:25Z 1911.82 2026-08-07T06:36:45Z 1912.96 2026-08-07T06:37:07Z 1915.66 2026-08-07T06:37:29Z 1915.65 2026-08-07T06:37:44Z 1916.5 2026-08-07T06:37:54Z 1918.27 2026-08-07T06:38:14Z 1919.07 2026-08-07T06:38:30Z 1920.03 2026-08-07T06:38:49Z 1920.78 2026-08-07T06:38:55Z 1921.69 2026-08-07T06:39:16Z 1923.75 2026-08-07T06:39:37Z 1924.87 2026-08-07T06:39:58Z 1926.71 2026-08-07T06:40:17Z 1927.71 2026-08-07T06:40:37Z 1927.73 2026-08-07T06:40:57Z 1929.52 2026-08-07T06:41:20Z 1930.59 2026-08-07T06:41:42Z 1931.57 2026-08-07T06:42:00Z 1932.44 2026-08-07T06:42:18Z 1932.46 2026-08-07T06:42:35Z 1932.54 2026-08-07T06:42:53Z 1933.66 2026-08-07T06:43:06Z 1934.84 2026-08-07T06:43:23Z 1935.64 2026-08-07T06:43:31Z 1935.63 2026-08-07T06:43:33Z 1936.56 2026-08-07T06:43:50Z 1937.41 2026-08-07T06:44:10Z 1937.44 2026-08-07T06:44:27Z 1937.54 2026-08-07T06:44:52Z 1937.57 2026-08-07T06:45:05Z 1938.52 2026-08-07T06:45:25Z 1938.53 2026-08-07T06:45:30Z 1938.59 2026-08-07T06:45:55Z 1939.55 2026-08-07T06:46:15Z 1939.58 2026-08-07T06:46:28Z 1941.18 2026-08-07T06:46:50Z 1941.2 2026-08-07T06:47:09Z 1941.3 2026-08-07T06:47:25Z 1942.27 2026-08-07T06:47:48Z 1942.28 2026-08-07T06:47:54Z 1943.33 2026-08-07T06:48:13Z 1945.26 2026-08-07T06:48:36Z 1946.18 2026-08-07T06:48:59Z 1947.92 2026-08-07T06:49:21Z 1949.84 2026-08-07T06:49:43Z 1951.16 2026-08-07T06:50:06Z 1951.16 2026-08-07T06:50:07Z 1951.22 2026-08-07T06:50:22Z 1952.57 2026-08-07T06:50:34Z 1952.62 2026-08-07T06:50:47Z 1952.65 2026-08-07T06:50:59Z 1953.62 2026-08-07T06:51:20Z 1953.72 2026-08-07T06:51:40Z 1954.53 2026-08-07T06:51:59Z 1954.57 2026-08-07T06:52:16Z 1954.62 2026-08-07T06:52:32Z 1954.67 2026-08-07T06:52:45Z 1954.72 2026-08-07T06:53:04Z 1954.78 2026-08-07T06:53:19Z 1954.83 2026-08-07T06:53:30Z 1954.81 2026-08-07T06:53:49Z 1952.61 2026-08-07T06:54:09Z 1951.57 2026-08-07T06:54:27Z 1948.59 2026-08-07T06:54:49Z 1947.38 2026-08-07T06:55:02Z 1946.64 2026-08-07T06:55:22Z 1946.64 2026-08-07T06:55:24Z 1946.66 2026-08-07T06:55:45Z 1946.69 2026-08-07T06:55:59Z 1946.75 2026-08-07T06:56:19Z 1945.77 2026-08-07T06:56:45Z 1944.99 2026-08-07T06:57:06Z 1942.83 2026-08-07T06:57:27Z 1941.93 2026-08-07T06:57:45Z 1941.21 2026-08-07T06:58:10Z 1941.27 2026-08-07T06:58:36Z 1940.35 2026-08-07T06:58:55Z 1940.36 2026-08-07T06:59:03Z 1939.63 2026-08-07T06:59:24Z 1939.66 2026-08-07T06:59:41Z 1937.95 2026-08-07T07:00:02Z 1937.03 2026-08-07T07:00:27Z 1936.33 2026-08-07T07:00:53Z 1935.53 2026-08-07T07:01:17Z 1935.58 2026-08-07T07:01:37Z 1934.82 2026-08-07T07:02:00Z 1934.06 2026-08-07T07:02:27Z 1932.2 2026-08-07T07:02:48Z 1932.25 2026-08-07T07:03:12Z 1932.29 2026-08-07T07:03:33Z 1932.3 2026-08-07T07:03:37Z 1932.31 2026-08-07T07:03:49Z 1932.31 2026-08-07T07:03:55Z 1934.88 2026-08-07T07:04:14Z 1936.46 2026-08-07T07:04:37Z 1937.37 2026-08-07T07:05:00Z 1938.39 2026-08-07T07:05:24Z 1939.37 2026-08-07T07:05:45Z 1941.16 2026-08-07T07:06:07Z 1942.37 2026-08-07T07:06:25Z 1942.37 2026-08-07T07:06:45Z 1944.5 2026-08-07T07:07:05Z 1945.28 2026-08-07T07:07:27Z 1945.35 2026-08-07T07:07:45Z 1946.22 2026-08-07T07:08:07Z 1948.08 2026-08-07T07:08:28Z 1949.76 2026-08-07T07:08:54Z 1949.83 2026-08-07T07:09:15Z 1951.7 2026-08-07T07:09:38Z 1952.84 2026-08-07T07:10:01Z 1953.76 2026-08-07T07:10:21Z 1955.52 2026-08-07T07:10:43Z 1955.54 2026-08-07T07:10:56Z 1955.55 2026-08-07T07:11:09Z 1956.37 2026-08-07T07:11:24Z 1956.4 2026-08-07T07:11:40Z 1956.45 2026-08-07T07:11:58Z 1956.47 2026-08-07T07:12:11Z 1956.5 2026-08-07T07:12:24Z 1956.56 2026-08-07T07:12:49Z 1956.6 2026-08-07T07:13:12Z 1956.7 2026-08-07T07:13:40Z 1956.71 2026-08-07T07:13:57Z 1956.74 2026-08-07T07:14:14Z 1956.77 2026-08-07T07:14:40Z 1954.45 2026-08-07T07:14:46Z 1954.48 2026-08-07T07:14:59Z 1954.52 2026-08-07T07:15:04Z 1954.51 2026-08-07T07:15:06Z 1954.5 2026-08-07T07:15:20Z 1954.5 2026-08-07T07:15:36Z 1953.83 2026-08-07T07:15:52Z 1953.86 2026-08-07T07:16:10Z 1952.95 2026-08-07T07:16:23Z 1952.09 2026-08-07T07:16:38Z 1952.17 2026-08-07T07:16:57Z 1950.24 2026-08-07T07:17:23Z 1949.51 2026-08-07T07:17:41Z 1948.29 2026-08-07T07:17:50Z 1947.54 2026-08-07T07:18:10Z 1946.57 2026-08-07T07:18:29Z 1945.65 2026-08-07T07:18:31Z 1945.66 2026-08-07T07:18:38Z 1944.55 2026-08-07T07:18:58Z 1941.72 2026-08-07T07:19:22Z 1940.87 2026-08-07T07:19:45Z 1940.08 2026-08-07T07:20:08Z 1940.13 2026-08-07T07:20:30Z 1939.16 2026-08-07T07:20:50Z 1939.18 2026-08-07T07:20:56Z 1939.18 2026-08-07T07:21:00Z 1939.33 2026-08-07T07:21:23Z 1941.61 2026-08-07T07:21:38Z 1941.54 2026-08-07T07:21:58Z 1938.97 2026-08-07T07:22:03Z 1939.11 2026-08-07T07:22:20Z 1939.14 2026-08-07T07:22:21Z 1939.12 2026-08-07T07:22:39Z 1939.17 2026-08-07T07:22:55Z 1941.54 2026-08-07T07:23:08Z 1943.15 2026-08-07T07:23:27Z 1945.77 2026-08-07T07:23:47Z 1947.63 2026-08-07T07:24:03Z 1948.5 2026-08-07T07:24:22Z 1949.29 2026-08-07T07:24:40Z 1950.34 2026-08-07T07:24:44Z 1951.12 2026-08-07T07:25:03Z 1953.21 2026-08-07T07:25:21Z 1953.22 2026-08-07T07:25:27Z 1954.18 2026-08-07T07:25:42Z 1954.16 2026-08-07T07:25:47Z 1955.01 2026-08-07T07:26:02Z 1956.89 2026-08-07T07:26:20Z 1957.76 2026-08-07T07:26:40Z 1960.61 2026-08-07T07:27:00Z 1962.36 2026-08-07T07:27:22Z 1964.86 2026-08-07T07:27:44Z 1967.46 2026-08-07T07:28:04Z 1969.3 2026-08-07T07:28:24Z 1971.15 2026-08-07T07:28:42Z 1973.97 2026-08-07T07:29:00Z 1975.82 2026-08-07T07:29:19Z 1978.11 2026-08-07T07:29:30Z 1979.35 2026-08-07T07:29:45Z 1980.59 2026-08-07T07:29:54Z 1982.45 2026-08-07T07:30:13Z 1984.06 2026-08-07T07:30:31Z 1985.48 2026-08-07T07:30:41Z 1986.37 2026-08-07T07:30:57Z 1988.68 2026-08-07T07:31:09Z 1990.61 2026-08-07T07:31:31Z 1992.29 2026-08-07T07:31:50Z 1993.1 2026-08-07T07:31:53Z 1994.03 2026-08-07T07:32:07Z 1994.84 2026-08-07T07:32:25Z 1994.87 2026-08-07T07:32:42Z 1995.66 2026-08-07T07:33:01Z 1997.22 2026-08-07T07:33:21Z 1997.98 2026-08-07T07:33:36Z 1997.99 2026-08-07T07:33:53Z 1999.04 2026-08-07T07:34:10Z 1999.03 2026-08-07T07:34:28Z 1999.07 2026-08-07T07:34:45Z 1999.09 2026-08-07T07:35:00Z 1999.08 2026-08-07T07:35:15Z 1999.11 2026-08-07T07:35:26Z 1994.09 2026-08-07T07:35:37Z 1997.55 2026-08-07T07:35:38Z 1999.72 2026-08-07T07:35:40Z 1996.75 2026-08-07T07:35:45Z 1999.19 2026-08-07T07:35:47Z 1995.95 2026-08-07T07:36:09Z 1999.11 2026-08-07T07:36:10Z 1996.11 2026-08-07T07:36:17Z 1998.39 2026-08-07T07:36:24Z 1998.57 2026-08-07T07:37:40Z 1998.71 2026-08-07T07:38:50Z 1998.81 2026-08-07T07:39:50Z 1998.89 2026-08-07T07:40:51Z 1998.96 2026-08-07T07:41:58Z 1999.02 2026-08-07T07:43:13Z 1999.08 2026-08-07T07:44:18Z 1999.11 2026-08-07T07:45:03Z 1999.11 2026-08-07T07:45:56Z 1999.14 2026-08-07T07:46:42Z 1999.22 2026-08-07T07:47:23Z 1999.29 2026-08-07T07:48:07Z 1999.34 2026-08-07T07:48:36Z 1999.4 2026-08-07T07:49:21Z 2000.27 2026-08-07T07:50:31Z 2001.58 2026-08-07T07:51:21Z 2001.58 2026-08-07T07:51:39Z 2001.58 2026-08-07T07:51:59Z 2001.57 2026-08-07T07:52:15Z 2001.55 2026-08-07T07:52:37Z 2001.56 2026-08-07T07:52:40Z 1999.21 2026-08-07T07:53:01Z 1996.07 2026-08-07T07:53:21Z 1993.17 2026-08-07T07:53:41Z 1991.48 2026-08-07T07:53:57Z 1991.56 2026-08-07T07:54:13Z 1990.75 2026-08-07T07:54:31Z 1990.86 2026-08-07T07:54:49Z 1990.92 2026-08-07T07:55:10Z 1990.89 2026-08-07T07:55:30Z 1989.93 2026-08-07T07:55:50Z 1986.5 2026-08-07T07:56:10Z 1984.78 2026-08-07T07:56:26Z 1982.09 2026-08-07T07:56:47Z 1979.59 2026-08-07T07:57:08Z 1977.73 2026-08-07T07:57:10Z 1976.91 2026-08-07T07:57:28Z 1976.91 2026-08-07T07:57:29Z 1972.95 2026-08-07T07:57:48Z 1970.22 2026-08-07T07:58:07Z 1968.11 2026-08-07T07:58:24Z 1965.07 2026-08-07T07:58:41Z 1963.48 2026-08-07T07:58:57Z 1963.62 2026-08-07T07:59:16Z 1963.62 2026-08-07T07:59:37Z 1966.1 2026-08-07T07:59:48Z 1967.18 2026-08-07T08:00:07Z 1968 2026-08-07T08:00:28Z 1970.57 2026-08-07T08:00:46Z 1972.21 2026-08-07T08:01:03Z 1973.13 2026-08-07T08:01:20Z 1973.95 2026-08-07T08:01:38Z 1973.9 2026-08-07T08:02:01Z 1971.61 2026-08-07T08:02:14Z 1971.61 2026-08-07T08:02:29Z 1971.62 2026-08-07T08:02:33Z 1970.58 2026-08-07T08:02:52Z 1970.59 2026-08-07T08:03:11Z 1970.6 2026-08-07T08:03:31Z 1972.99 2026-08-07T08:03:38Z 1974.69 2026-08-07T08:03:59Z 1976.65 2026-08-07T08:04:20Z 1976.65 2026-08-07T08:04:27Z 1978.25 2026-08-07T08:04:48Z 1978.23 2026-08-07T08:05:11Z 1978.25 2026-08-07T08:05:24Z 1979.79 2026-08-07T08:05:44Z 1980.55 2026-08-07T08:06:01Z 1982.25 2026-08-07T08:06:20Z 1983.93 2026-08-07T08:06:38Z 1985.92 2026-08-07T08:06:58Z 1985.91 2026-08-07T08:07:04Z 1986.73 2026-08-07T08:07:21Z 1986.74 2026-08-07T08:07:38Z 1986.76 2026-08-07T08:07:57Z 1986.76 2026-08-07T08:08:12Z 1984.4 2026-08-07T08:08:19Z 1983.64 2026-08-07T08:08:39Z 1981.91 2026-08-07T08:08:55Z 1980.62 2026-08-07T08:09:04Z 1976.98 2026-08-07T08:09:25Z 1973.62 2026-08-07T08:09:42Z 1972.82 2026-08-07T08:10:05Z 1971.86 2026-08-07T08:10:27Z 1971.85 2026-08-07T08:10:45Z 1971.84 2026-08-07T08:11:05Z 1971.83 2026-08-07T08:11:30Z 1971.81 2026-08-07T08:11:51Z 1974.13 2026-08-07T08:12:05Z 1974.89 2026-08-07T08:12:28Z 1977.26 2026-08-07T08:12:49Z 1977.21 2026-08-07T08:13:10Z 1978.93 2026-08-07T08:13:28Z 1980.75 2026-08-07T08:13:49Z 1982.51 2026-08-07T08:14:08Z 1985.25 2026-08-07T08:14:30Z 1987.07 2026-08-07T08:14:53Z 1990.14 2026-08-07T08:15:07Z 1991.64 2026-08-07T08:15:21Z 1993.59 2026-08-07T08:15:41Z 1995.33 2026-08-07T08:16:00Z 1998.79 2026-08-07T08:16:17Z 2000.35 2026-08-07T08:16:36Z 2002.97 2026-08-07T08:16:55Z 2005.74 2026-08-07T08:17:14Z 2007.28 2026-08-07T08:17:33Z 2009.8 2026-08-07T08:17:51Z 2012.45 2026-08-07T08:18:11Z 2014.86 2026-08-07T08:18:30Z 2017.41 2026-08-07T08:18:48Z 2020.01 2026-08-07T08:19:07Z 2021.63 2026-08-07T08:19:18Z 2023.12 2026-08-07T08:19:37Z 2025.77 2026-08-07T08:19:52Z 2028.79 2026-08-07T08:20:08Z 2030.74 2026-08-07T08:20:26Z 2033.2 2026-08-07T08:20:45Z 2035.83 2026-08-07T08:21:03Z 2038.14 2026-08-07T08:21:23Z 2040.98 2026-08-07T08:21:44Z 2044.17 2026-08-07T08:22:01Z 2044.33 2026-08-07T08:22:02Z 2045.68 2026-08-07T08:22:12Z 2047.42 2026-08-07T08:22:29Z 2049.41 2026-08-07T08:22:43Z 2051.24 2026-08-07T08:22:58Z 2053.85 2026-08-07T08:23:14Z 2056.37 2026-08-07T08:23:32Z 2057.34 2026-08-07T08:23:48Z 2060.13 2026-08-07T08:24:05Z 2062.11 2026-08-07T08:24:22Z 2063.92 2026-08-07T08:24:39Z 2066.87 2026-08-07T08:24:57Z 2069.44 2026-08-07T08:25:13Z 2070.11 2026-08-07T08:25:26Z 2070.12 2026-08-07T08:25:38Z 2070.12 2026-08-07T08:25:50Z 2071.96 2026-08-07T08:26:06Z 2072.78 2026-08-07T08:26:22Z 2072.81 2026-08-07T08:26:44Z 2072.83 2026-08-07T08:26:59Z 2072.85 2026-08-07T08:27:14Z 2072.88 2026-08-07T08:27:27Z 2072.81 2026-08-07T08:27:46Z 2070.39 2026-08-07T08:27:52Z 2066.8 2026-08-07T08:28:11Z 2065.01 2026-08-07T08:28:27Z 2062.29 2026-08-07T08:28:47Z 2060.15 2026-08-07T08:29:02Z 2057.18 2026-08-07T08:29:19Z 2055.31 2026-08-07T08:29:36Z 2051.99 2026-08-07T08:29:50Z 2051.17 2026-08-07T08:30:05Z 2047.42 2026-08-07T08:30:22Z 2047.52 2026-08-07T08:30:36Z 2047.51 2026-08-07T08:30:39Z 2046.43 2026-08-07T08:30:54Z 2046.45 2026-08-07T08:31:11Z 2046.47 2026-08-07T08:31:29Z 2045.7 2026-08-07T08:31:44Z 2045.72 2026-08-07T08:32:02Z 2045.73 2026-08-07T08:32:15Z 2045.79 2026-08-07T08:32:27Z 2045.79 2026-08-07T08:32:40Z 2045.85 2026-08-07T08:32:57Z 2048.57 2026-08-07T08:33:04Z 2048.55 2026-08-07T08:33:18Z 2046.29 2026-08-07T08:33:32Z 2044.48 2026-08-07T08:33:48Z 2043.53 2026-08-07T08:34:03Z 2040.7 2026-08-07T08:34:21Z 2043.8 2026-08-07T08:34:36Z 2043.81 2026-08-07T08:34:37Z 2041.42 2026-08-07T08:34:48Z 2041.4 2026-08-07T08:35:03Z 2041.44 2026-08-07T08:35:07Z 2040.47 2026-08-07T08:35:24Z 2040.47 2026-08-07T08:35:40Z 2038.56 2026-08-07T08:35:55Z 2035.97 2026-08-07T08:36:13Z 2032.96 2026-08-07T08:36:28Z 2032.99 2026-08-07T08:36:31Z 2033.06 2026-08-07T08:36:46Z 2035.39 2026-08-07T08:37:00Z 2037.01 2026-08-07T08:37:15Z 2038.74 2026-08-07T08:37:31Z 2039.68 2026-08-07T08:37:45Z 2039.7 2026-08-07T08:38:00Z 2040.49 2026-08-07T08:38:10Z 2041.53 2026-08-07T08:38:25Z 2042.43 2026-08-07T08:38:39Z 2043.35 2026-08-07T08:38:52Z 2045.17 2026-08-07T08:39:10Z 2042.83 2026-08-07T08:39:20Z 2042.14 2026-08-07T08:39:37Z 2044.48 2026-08-07T08:39:43Z 2045.29 2026-08-07T08:39:58Z 2046.2 2026-08-07T08:40:14Z 2049.74 2026-08-07T08:40:30Z 2050.84 2026-08-07T08:40:43Z 2052.86 2026-08-07T08:40:55Z 2052.81 2026-08-07T08:41:13Z 2052.8 2026-08-07T08:41:32Z 2052.79 2026-08-07T08:41:57Z 2050.35 2026-08-07T08:42:01Z 2048.82 2026-08-07T08:42:16Z 2048.86 2026-08-07T08:42:45Z 2048.86 2026-08-07T08:42:57Z 2046.31 2026-08-07T08:43:10Z 2044.55 2026-08-07T08:43:25Z 2041.55 2026-08-07T08:43:39Z 2038.51 2026-08-07T08:43:51Z 2037.43 2026-08-07T08:44:10Z 2036.63 2026-08-07T08:44:18Z 2035.74 2026-08-07T08:44:20Z 2034.83 2026-08-07T08:44:32Z 2034.86 2026-08-07T08:44:50Z 2034.85 2026-08-07T08:45:06Z 2034.01 2026-08-07T08:45:23Z 2033.24 2026-08-07T08:45:39Z 2033.22 2026-08-07T08:45:57Z 2033.22 2026-08-07T08:46:10Z 2031.86 2026-08-07T08:46:19Z 2029.94 2026-08-07T08:46:36Z 2029.96 2026-08-07T08:46:39Z 2029.94 2026-08-07T08:46:44Z 2027.59 2026-08-07T08:46:57Z 2027.58 2026-08-07T08:47:05Z 2026.42 2026-08-07T08:47:16Z 2026.44 2026-08-07T08:47:31Z 2026.42 2026-08-07T08:47:35Z 2026.41 2026-08-07T08:47:40Z 2026.39 2026-08-07T08:47:51Z 2026.39 2026-08-07T08:47:59Z 2026.37 2026-08-07T08:48:19Z 2026.33 2026-08-07T08:48:35Z 2026.3 2026-08-07T08:48:39Z 2026.3 2026-08-07T08:48:54Z 2026.28 2026-08-07T08:49:09Z 2026.27 2026-08-07T08:49:23Z 2028.58 2026-08-07T08:49:26Z 2029.36 2026-08-07T08:49:45Z 2032.6 2026-08-07T08:50:03Z 2033.33 2026-08-07T08:50:18Z 2033.29 2026-08-07T08:50:42Z 2033.27 2026-08-07T08:51:08Z 2033.27 2026-08-07T08:51:23Z 2033.26 2026-08-07T08:51:33Z 2034.4 2026-08-07T08:51:47Z 2036.21 2026-08-07T08:52:04Z 2036.99 2026-08-07T08:52:15Z 2036.98 2026-08-07T08:52:20Z 2038.02 2026-08-07T08:52:32Z 2038.01 2026-08-07T08:52:45Z 2038.85 2026-08-07T08:52:58Z 2039.63 2026-08-07T08:53:10Z 2040.39 2026-08-07T08:53:27Z 2040.38 2026-08-07T08:53:54Z 2040.38 2026-08-07T08:54:15Z 2041.64 2026-08-07T08:54:22Z 2042.43 2026-08-07T08:54:35Z 2043.25 2026-08-07T08:54:47Z 2043.23 2026-08-07T08:54:58Z 2044.13 2026-08-07T08:55:11Z 2044.04 2026-08-07T08:55:24Z 2044.03 2026-08-07T08:55:34Z 2043.99 2026-08-07T08:55:50Z 2044.02 2026-08-07T08:56:01Z 2041.6 2026-08-07T08:56:08Z 2041.63 2026-08-07T08:56:23Z 2041.62 2026-08-07T08:56:36Z 2043.89 2026-08-07T08:56:52Z 2044.94 2026-08-07T08:57:07Z 2044.99 2026-08-07T08:57:22Z 2046.2 2026-08-07T08:57:39Z 2047.13 2026-08-07T08:57:56Z 2049.09 2026-08-07T08:58:15Z 2051.12 2026-08-07T08:58:30Z 2051.99 2026-08-07T08:58:45Z 2053.25 2026-08-07T08:58:48Z 2055.39 2026-08-07T08:59:06Z 2057.14 2026-08-07T08:59:23Z 2058.85 2026-08-07T08:59:39Z 2061.16 2026-08-07T08:59:56Z 2062.4 2026-08-07T09:00:03Z 2064 2026-08-07T09:00:21Z 2065.54 2026-08-07T09:00:42Z 2067.5 2026-08-07T09:00:57Z 2069.05 2026-08-07T09:01:16Z 2070.7 2026-08-07T09:01:37Z 2072.4 2026-08-07T09:01:55Z 2073.59 2026-08-07T09:02:10Z 2074.55 2026-08-07T09:02:28Z 2075.32 2026-08-07T09:02:46Z 2077.45 2026-08-07T09:03:01Z 2079.31 2026-08-07T09:03:24Z 2081.81 2026-08-07T09:03:44Z 2082.5 2026-08-07T09:04:01Z 2083.37 2026-08-07T09:04:17Z 2083.42 2026-08-07T09:04:31Z 2083.42 2026-08-07T09:04:50Z 2083.41 2026-08-07T09:05:04Z 2084.35 2026-08-07T09:05:21Z 2085.35 2026-08-07T09:05:42Z 2086.1 2026-08-07T09:05:59Z 2088.96 2026-08-07T09:06:23Z 2089.95 2026-08-07T09:06:39Z 2091.06 2026-08-07T09:06:56Z 2091.7 2026-08-07T09:07:15Z 2091.72 2026-08-07T09:07:35Z 2092.59 2026-08-07T09:08:15Z 2092.6 2026-08-07T09:08:34Z 2092.62 2026-08-07T09:08:54Z 2092.65 2026-08-07T09:09:15Z 2092.7 2026-08-07T09:09:57Z 2092.75 2026-08-07T09:10:38Z 2092.8 2026-08-07T09:11:22Z 2092.83 2026-08-07T09:11:51Z 2092.84 2026-08-07T09:12:07Z 2092.85 2026-08-07T09:12:10Z 2093.82 2026-08-07T09:12:29Z 2094.91 2026-08-07T09:12:43Z 2097.06 2026-08-07T09:13:00Z 2099.49 2026-08-07T09:13:20Z 2101.47 2026-08-07T09:13:37Z 2104.09 2026-08-07T09:13:52Z 2107.3 2026-08-07T09:14:15Z 2109.74 2026-08-07T09:14:35Z 2111.71 2026-08-07T09:14:53Z 2113.57 2026-08-07T09:15:12Z 2116.02 2026-08-07T09:15:31Z 2117.81 2026-08-07T09:15:45Z 2119.08 2026-08-07T09:15:53Z 2121.06 2026-08-07T09:16:14Z 2122.99 2026-08-07T09:16:29Z 2125.03 2026-08-07T09:16:43Z 2127.05 2026-08-07T09:16:58Z 2128.81 2026-08-07T09:17:13Z 2129.88 2026-08-07T09:17:27Z 2130.84 2026-08-07T09:17:43Z 2134.52 2026-08-07T09:18:00Z 2136.23 2026-08-07T09:18:18Z 2138.9 2026-08-07T09:18:36Z 2140.69 2026-08-07T09:18:54Z 2142.89 2026-08-07T09:19:11Z 2144.81 2026-08-07T09:19:30Z 2147.48 2026-08-07T09:19:50Z 2149.5 2026-08-07T09:20:09Z 2151.25 2026-08-07T09:20:26Z 2153.96 2026-08-07T09:20:42Z 2155.1 2026-08-07T09:20:58Z 2157.69 2026-08-07T09:21:11Z 2160.5 2026-08-07T09:21:29Z 2162.34 2026-08-07T09:21:46Z 2164.09 2026-08-07T09:22:05Z 2166.05 2026-08-07T09:22:25Z 2168.81 2026-08-07T09:22:46Z 2170.49 2026-08-07T09:23:07Z 2173.22 2026-08-07T09:23:27Z 2176.87 2026-08-07T09:23:46Z 2178.68 2026-08-07T09:24:06Z 2180.68 2026-08-07T09:24:23Z 2181.8 2026-08-07T09:24:39Z 2183.86 2026-08-07T09:24:58Z 2186.51 2026-08-07T09:25:17Z 2187.8 2026-08-07T09:25:23Z 2189.25 2026-08-07T09:25:34Z 2190.15 2026-08-07T09:25:54Z 2193.07 2026-08-07T09:26:12Z 2195.65 2026-08-07T09:26:31Z 2197.58 2026-08-07T09:26:49Z 2199.15 2026-08-07T09:27:06Z 2201.05 2026-08-07T09:27:27Z 2201.88 2026-08-07T09:27:47Z 2202.93 2026-08-07T09:28:08Z 2203.76 2026-08-07T09:28:30Z 2205.19 2026-08-07T09:28:36Z 2205.26 2026-08-07T09:28:55Z 2205.32 2026-08-07T09:29:13Z 2205.39 2026-08-07T09:29:31Z 2205.42 2026-08-07T09:29:43Z 2206.43 2026-08-07T09:30:04Z 2208.96 2026-08-07T09:30:26Z 2209.82 2026-08-07T09:30:49Z 2212.88 2026-08-07T09:31:04Z 2213.82 2026-08-07T09:31:22Z 2215.68 2026-08-07T09:31:40Z 2216.7 2026-08-07T09:31:58Z 2219.31 2026-08-07T09:32:21Z 2221.25 2026-08-07T09:32:37Z 2223.25 2026-08-07T09:32:50Z 2224.35 2026-08-07T09:33:12Z 2226.8 2026-08-07T09:33:33Z 2228.89 2026-08-07T09:33:52Z 2230.52 2026-08-07T09:34:10Z 2232.47 2026-08-07T09:34:28Z 2235.12 2026-08-07T09:34:48Z 2236.95 2026-08-07T09:35:05Z 2239.07 2026-08-07T09:35:24Z 2241.22 2026-08-07T09:35:43Z 2242.87 2026-08-07T09:36:04Z 2245.59 2026-08-07T09:36:25Z 2246.56 2026-08-07T09:36:45Z 2247.5 2026-08-07T09:37:16Z 2248.29 2026-08-07T09:37:36Z 2250.24 2026-08-07T09:37:57Z 2251.36 2026-08-07T09:38:15Z 2253.24 2026-08-07T09:38:36Z 2256.1 2026-08-07T09:38:58Z 2257.78 2026-08-07T09:39:18Z 2259.4 2026-08-07T09:39:37Z 2262.2 2026-08-07T09:40:01Z 2264.19 2026-08-07T09:40:18Z 2266.62 2026-08-07T09:40:39Z 2269.47 2026-08-07T09:40:59Z 2270.57 2026-08-07T09:41:17Z 2272.39 2026-08-07T09:41:37Z 2273.17 2026-08-07T09:41:55Z 2273.21 2026-08-07T09:42:09Z 2273.29 2026-08-07T09:42:35Z 2273.32 2026-08-07T09:42:50Z 2273.33 2026-08-07T09:42:54Z 2273.4 2026-08-07T09:43:14Z 2273.42 2026-08-07T09:43:20Z 2273.46 2026-08-07T09:43:38Z 2273.5 2026-08-07T09:43:59Z 2271.22 2026-08-07T09:44:08Z 2271.26 2026-08-07T09:44:21Z 2271.31 2026-08-07T09:44:28Z 2270.52 2026-08-07T09:44:48Z 2269.68 2026-08-07T09:45:08Z 2269.7 2026-08-07T09:45:23Z 2269.73 2026-08-07T09:45:30Z 2269.81 2026-08-07T09:45:37Z 2272.08 2026-08-07T09:45:47Z 2273.28 2026-08-07T09:46:03Z 2274.1 2026-08-07T09:46:17Z 2274.13 2026-08-07T09:46:29Z 2274.16 2026-08-07T09:46:42Z 2274.18 2026-08-07T09:46:53Z 2274.27 2026-08-07T09:47:23Z 2274.33 2026-08-07T09:47:43Z 2274.39 2026-08-07T09:48:04Z 2271.73 2026-08-07T09:48:10Z 2271.83 2026-08-07T09:48:24Z 2274.65 2026-08-07T09:49:06Z 2274.75 2026-08-07T09:49:46Z 2274.88 2026-08-07T09:50:55Z 2274.96 2026-08-07T09:52:10Z 2275.71 2026-08-07T09:53:12Z 2275.7 2026-08-07T09:54:13Z 2275.76 2026-08-07T09:55:44Z 2275.84 2026-08-07T09:57:07Z 2275.97 2026-08-07T09:58:42Z 2276.09 2026-08-07T10:00:19Z 2276.19 2026-08-07T10:01:55Z 2276.3 2026-08-07T10:03:17Z 2276.42 2026-08-07T10:04:56Z 2276.54 2026-08-07T10:06:25Z 2276.62 2026-08-07T10:07:47Z 2276.7 2026-08-07T10:09:20Z 2276.76 2026-08-07T10:10:49Z 2276.83 2026-08-07T10:12:15Z 2276.87 2026-08-07T10:13:42Z 2276.92 2026-08-07T10:15:15Z 2276.94 2026-08-07T10:16:14Z 2276.95 2026-08-07T10:17:38Z 2276.94 2026-08-07T10:18:54Z 2276.94 2026-08-07T10:20:21Z 2276.97 2026-08-07T10:21:42Z 2277.01 2026-08-07T10:23:01Z 2274.72 2026-08-07T10:24:22Z 2274.8 2026-08-07T10:25:39Z 2274.88 2026-08-07T10:26:47Z 2278.11 2026-08-07T10:27:18Z 2278.11 2026-08-07T10:27:19Z 2273.46 2026-08-07T10:27:28Z 2279.67 2026-08-07T10:27:29Z 2276.36 2026-08-07T10:27:30Z 2275.56 2026-08-07T10:28:13Z 2275.58 2026-08-07T10:28:55Z 2274.59 2026-08-07T10:30:06Z 2277.1 2026-08-07T10:31:15Z 2277.15 2026-08-07T10:32:30Z 2277.2 2026-08-07T10:33:43Z 2277.29 2026-08-07T10:35:13Z 2277.41 2026-08-07T10:36:45Z 2277.47 2026-08-07T10:38:08Z 2277.53 2026-08-07T10:39:38Z 2277.61 2026-08-07T10:41:05Z 2277.7 2026-08-07T10:42:29Z 2277.76 2026-08-07T10:44:02Z 2277.78 2026-08-07T10:44:52Z 2277.88 2026-08-07T10:45:08Z 2277.81 2026-08-07T10:45:22Z 2277.81 2026-08-07T10:45:35Z 2277.82 2026-08-07T10:45:52Z 2277.83 2026-08-07T10:46:04Z 2274.92 2026-08-07T10:46:16Z 2274.95 2026-08-07T10:46:34Z 2274.11 2026-08-07T10:46:44Z 2273.37 2026-08-07T10:46:55Z 2273.4 2026-08-07T10:47:00Z 2273.41 2026-08-07T10:47:16Z 2272.45 2026-08-07T10:47:31Z 2272.46 2026-08-07T10:47:45Z 2272.54 2026-08-07T10:47:56Z 2272.43 2026-08-07T10:48:11Z 2271.47 2026-08-07T10:48:22Z 2270.52 2026-08-07T10:48:29Z 2270.63 2026-08-07T10:48:47Z 2270.61 2026-08-07T10:49:05Z 2270.6 2026-08-07T10:49:23Z 2270.63 2026-08-07T10:49:26Z 2270.61 2026-08-07T10:49:43Z 2273 2026-08-07T10:49:48Z 2272.95 2026-08-07T10:50:01Z 2272.99 2026-08-07T10:50:17Z 2273.03 2026-08-07T10:50:31Z 2273.01 2026-08-07T10:50:45Z 2272.97 2026-08-07T10:51:03Z 2272.95 2026-08-07T10:51:18Z 2272.94 2026-08-07T10:51:32Z 2272.94 2026-08-07T10:51:39Z 2272.96 2026-08-07T10:51:54Z 2272.96 2026-08-07T10:52:11Z 2272.98 2026-08-07T10:52:24Z 2272.98 2026-08-07T10:52:25Z 2272.97 2026-08-07T10:52:28Z 2272.99 2026-08-07T10:52:46Z 2273 2026-08-07T10:53:00Z 2273.77 2026-08-07T10:53:14Z 2273.7 2026-08-07T10:53:32Z 2273.75 2026-08-07T10:53:43Z 2273.76 2026-08-07T10:53:57Z 2271.42 2026-08-07T10:54:07Z 2270.64 2026-08-07T10:54:20Z 2270.63 2026-08-07T10:54:49Z 2270.64 2026-08-07T10:55:10Z 2270.62 2026-08-07T10:55:26Z 2269.5 2026-08-07T10:55:40Z 2267.98 2026-08-07T10:55:54Z 2265.59 2026-08-07T10:56:13Z 2265.73 2026-08-07T10:56:27Z 2268.04 2026-08-07T10:56:37Z 2269.76 2026-08-07T10:56:53Z 2272.34 2026-08-07T10:57:11Z 2272.99 2026-08-07T10:57:29Z 2275.51 2026-08-07T10:57:44Z 2275.41 2026-08-07T10:57:57Z 2275.38 2026-08-07T10:58:10Z 2275.38 2026-08-07T10:58:22Z 2276.2 2026-08-07T10:58:35Z 2277 2026-08-07T10:58:50Z 2277.81 2026-08-07T10:59:30Z 2279.52 2026-08-07T10:59:46Z 2281.3 2026-08-07T10:59:59Z 2283.07 2026-08-07T11:00:16Z 2284.71 2026-08-07T11:00:31Z 2284.64 2026-08-07T11:00:43Z 2286.75 2026-08-07T11:01:04Z 2287.74 2026-08-07T11:01:15Z 2288.51 2026-08-07T11:01:27Z 2290.36 2026-08-07T11:01:42Z 2291.26 2026-08-07T11:01:52Z 2292.08 2026-08-07T11:02:04Z 2293.96 2026-08-07T11:02:19Z 2295.73 2026-08-07T11:02:37Z 2298.08 2026-08-07T11:02:53Z 2299.16 2026-08-07T11:03:06Z 2300.83 2026-08-07T11:03:21Z 2300.83 2026-08-07T11:03:40Z 2303.62 2026-08-07T11:04:03Z 2304.36 2026-08-07T11:04:15Z 2305.94 2026-08-07T11:04:26Z 2307.85 2026-08-07T11:04:43Z 2309.08 2026-08-07T11:04:49Z 2310.87 2026-08-07T11:05:03Z 2313.73 2026-08-07T11:05:20Z 2314.47 2026-08-07T11:05:35Z 2314.49 2026-08-07T11:06:11Z 2316.12 2026-08-07T11:06:26Z 2318.09 2026-08-07T11:06:37Z 2320.52 2026-08-07T11:06:54Z 2320.55 2026-08-07T11:07:11Z 2320.55 2026-08-07T11:07:29Z 2322.25 2026-08-07T11:07:43Z 2323.12 2026-08-07T11:07:54Z 2323.1 2026-08-07T11:08:07Z 2323.12 2026-08-07T11:08:24Z 2324.15 2026-08-07T11:08:41Z 2325.22 2026-08-07T11:08:57Z 2325.22 2026-08-07T11:09:12Z 2326.07 2026-08-07T11:09:27Z 2326.05 2026-08-07T11:09:42Z 2323.57 2026-08-07T11:09:46Z 2322.52 2026-08-07T11:09:56Z 2319.48 2026-08-07T11:10:10Z 2318.72 2026-08-07T11:10:28Z 2317.5 2026-08-07T11:10:30Z 2316.23 2026-08-07T11:10:34Z 2315.49 2026-08-07T11:10:48Z 2314.43 2026-08-07T11:11:02Z 2311.94 2026-08-07T11:11:18Z 2310.21 2026-08-07T11:11:34Z 2309.15 2026-08-07T11:11:48Z 2309.18 2026-08-07T11:12:14Z 2309.22 2026-08-07T11:12:46Z 2307.72 2026-08-07T11:13:07Z 2304.72 2026-08-07T11:13:24Z 2302.78 2026-08-07T11:13:37Z 2300.98 2026-08-07T11:13:50Z 2299.5 2026-08-07T11:13:55Z 2298.6 2026-08-07T11:14:04Z 2297.79 2026-08-07T11:14:28Z 2300.18 2026-08-07T11:14:48Z 2301.14 2026-08-07T11:15:04Z 2302.38 2026-08-07T11:15:08Z 2305.16 2026-08-07T11:15:25Z 2307.22 2026-08-07T11:15:42Z 2308.27 2026-08-07T11:15:59Z 2309.94 2026-08-07T11:16:14Z 2311.86 2026-08-07T11:16:28Z 2313.65 2026-08-07T11:16:44Z 2313.62 2026-08-07T11:16:59Z 2315.9 2026-08-07T11:17:14Z 2317.59 2026-08-07T11:17:29Z 2317.47 2026-08-07T11:17:42Z 2318.38 2026-08-07T11:17:58Z 2322.02 2026-08-07T11:18:17Z 2323.44 2026-08-07T11:18:34Z 2323.43 2026-08-07T11:18:52Z 2323.45 2026-08-07T11:19:10Z 2323.43 2026-08-07T11:19:24Z 2323.44 2026-08-07T11:19:46Z 2321.15 2026-08-07T11:20:06Z 2320.22 2026-08-07T11:20:19Z 2319.62 2026-08-07T11:20:34Z 2319.59 2026-08-07T11:20:37Z 2318.82 2026-08-07T11:20:42Z 2318.96 2026-08-07T11:21:01Z 2321.5 2026-08-07T11:21:10Z 2323.34 2026-08-07T11:21:24Z 2325.24 2026-08-07T11:21:42Z 2325.93 2026-08-07T11:22:06Z 2327.7 2026-08-07T11:22:17Z 2328.68 2026-08-07T11:22:33Z 2330.58 2026-08-07T11:22:49Z 2331.53 2026-08-07T11:23:12Z 2332.44 2026-08-07T11:23:28Z 2332.48 2026-08-07T11:23:43Z 2332.4 2026-08-07T11:23:58Z 2332.37 2026-08-07T11:24:21Z 2329.99 2026-08-07T11:24:38Z 2329.95 2026-08-07T11:25:07Z 2329.93 2026-08-07T11:25:32Z 2329.83 2026-08-07T11:26:07Z 2329.17 2026-08-07T11:26:20Z 2329.24 2026-08-07T11:26:39Z 2329.16 2026-08-07T11:26:53Z 2329.16 2026-08-07T11:27:27Z 2329.16 2026-08-07T11:27:42Z 2329.15 2026-08-07T11:28:04Z 2329.17 2026-08-07T11:28:20Z 2328.34 2026-08-07T11:28:32Z 2328.37 2026-08-07T11:28:53Z 2328.41 2026-08-07T11:29:14Z 2330.94 2026-08-07T11:29:29Z 2330.86 2026-08-07T11:29:43Z 2330.9 2026-08-07T11:30:19Z 2330.93 2026-08-07T11:30:43Z 2330.92 2026-08-07T11:31:09Z 2328.11 2026-08-07T11:31:19Z 2328.15 2026-08-07T11:31:34Z 2328.17 2026-08-07T11:31:45Z 2326.98 2026-08-07T11:31:53Z 2326.99 2026-08-07T11:32:06Z 2327.02 2026-08-07T11:32:20Z 2326.17 2026-08-07T11:32:39Z 2325.35 2026-08-07T11:32:43Z 2324.53 2026-08-07T11:32:58Z 2324.53 2026-08-07T11:32:59Z 2324.63 2026-08-07T11:33:14Z 2327.05 2026-08-07T11:33:17Z 2327.06 2026-08-07T11:33:31Z 2327.97 2026-08-07T11:33:47Z 2328.98 2026-08-07T11:34:01Z 2326.49 2026-08-07T11:34:13Z 2326.54 2026-08-07T11:34:28Z 2326.6 2026-08-07T11:34:42Z 2329.4 2026-08-07T11:34:46Z 2330.14 2026-08-07T11:35:00Z 2332.12 2026-08-07T11:35:14Z 2332.09 2026-08-07T11:35:29Z 2333.14 2026-08-07T11:35:43Z 2333.15 2026-08-07T11:35:55Z 2333.96 2026-08-07T11:36:09Z 2334.96 2026-08-07T11:36:22Z 2335.82 2026-08-07T11:36:34Z 2338.24 2026-08-07T11:36:50Z 2339.21 2026-08-07T11:37:07Z 2340.78 2026-08-07T11:37:24Z 2340.8 2026-08-07T11:37:40Z 2340.79 2026-08-07T11:37:52Z 2338.43 2026-08-07T11:37:55Z 2338.49 2026-08-07T11:38:10Z 2337.57 2026-08-07T11:38:24Z 2337.61 2026-08-07T11:38:37Z 2335.83 2026-08-07T11:38:50Z 2334.25 2026-08-07T11:39:03Z 2334.3 2026-08-07T11:39:26Z 2334.35 2026-08-07T11:39:52Z 2334.41 2026-08-07T11:40:18Z 2334.45 2026-08-07T11:40:29Z 2334.47 2026-08-07T11:40:43Z 2333.69 2026-08-07T11:41:09Z 2333.73 2026-08-07T11:41:33Z 2333.77 2026-08-07T11:42:00Z 2333.8 2026-08-07T11:42:19Z 2333.83 2026-08-07T11:42:42Z 2333.84 2026-08-07T11:42:57Z 2333.88 2026-08-07T11:43:25Z 2333.92 2026-08-07T11:43:51Z 2333.91 2026-08-07T11:44:04Z 2333.94 2026-08-07T11:44:25Z 2333.18 2026-08-07T11:44:37Z 2331.01 2026-08-07T11:44:49Z 2329.68 2026-08-07T11:45:01Z 2327.76 2026-08-07T11:45:14Z 2327.75 2026-08-07T11:45:20Z 2326.83 2026-08-07T11:45:34Z 2326.85 2026-08-07T11:45:40Z 2326.08 2026-08-07T11:45:57Z 2326.11 2026-08-07T11:46:15Z 2328.41 2026-08-07T11:46:24Z 2329.64 2026-08-07T11:46:35Z 2330.53 2026-08-07T11:46:52Z 2333.25 2026-08-07T11:47:09Z 2334.77 2026-08-07T11:47:24Z 2336.09 2026-08-07T11:47:27Z 2336.91 2026-08-07T11:47:42Z 2338.41 2026-08-07T11:47:52Z 2340.42 2026-08-07T11:48:04Z 2341.33 2026-08-07T11:48:18Z 2342.14 2026-08-07T11:48:38Z 2344.23 2026-08-07T11:48:51Z 2345.26 2026-08-07T11:49:06Z 2347.72 2026-08-07T11:49:23Z 2348.63 2026-08-07T11:49:39Z 2350.57 2026-08-07T11:49:52Z 2352.3 2026-08-07T11:50:05Z 2352.19 2026-08-07T11:50:19Z 2352.37 2026-08-07T11:50:35Z 2352.42 2026-08-07T11:50:38Z 2352.42 2026-08-07T11:50:40Z 2354.27 2026-08-07T11:50:58Z 2354.32 2026-08-07T11:51:14Z 2355.22 2026-08-07T11:51:25Z 2356.46 2026-08-07T11:51:42Z 2357.25 2026-08-07T11:52:01Z 2358.52 2026-08-07T11:52:18Z 2359.37 2026-08-07T11:52:34Z 2360.33 2026-08-07T11:52:49Z 2360.24 2026-08-07T11:53:04Z 2357.99 2026-08-07T11:53:14Z 2357.24 2026-08-07T11:53:31Z 2357.28 2026-08-07T11:53:45Z 2355.62 2026-08-07T11:54:04Z 2354.74 2026-08-07T11:54:17Z 2353.29 2026-08-07T11:54:21Z 2352.03 2026-08-07T11:54:27Z 2351.18 2026-08-07T11:54:41Z 2347.47 2026-08-07T11:54:54Z 2347.47 2026-08-07T11:54:55Z 2347.67 2026-08-07T11:55:06Z 2344.88 2026-08-07T11:55:23Z 2343.97 2026-08-07T11:55:35Z 2343.26 2026-08-07T11:55:53Z 2341 2026-08-07T11:56:08Z 2339.72 2026-08-07T11:56:11Z 2337.95 2026-08-07T11:56:24Z 2338.01 2026-08-07T11:56:36Z 2336.42 2026-08-07T11:56:53Z 2336.49 2026-08-07T11:57:08Z 2334.77 2026-08-07T11:57:23Z 2334.93 2026-08-07T11:57:41Z 2334.9 2026-08-07T11:57:54Z 2335.01 2026-08-07T11:58:09Z 2335.02 2026-08-07T11:58:24Z 2335.07 2026-08-07T11:58:40Z 2335.05 2026-08-07T11:58:53Z 2335.15 2026-08-07T11:59:07Z 2335.15 2026-08-07T11:59:19Z 2335.22 2026-08-07T11:59:31Z 2335.22 2026-08-07T11:59:34Z 2335.27 2026-08-07T11:59:52Z 2335.29 2026-08-07T12:00:05Z 2335.37 2026-08-07T12:00:24Z 2335.42 2026-08-07T12:00:44Z 2337.98 2026-08-07T12:00:51Z 2338.96 2026-08-07T12:01:06Z 2338.93 2026-08-07T12:01:18Z 2339.76 2026-08-07T12:01:35Z 2342.29 2026-08-07T12:01:53Z 2343.88 2026-08-07T12:02:10Z 2343.86 2026-08-07T12:02:39Z 2345.67 2026-08-07T12:02:53Z 2345.63 2026-08-07T12:03:06Z 2345.66 2026-08-07T12:03:27Z 2346.59 2026-08-07T12:03:49Z 2346.63 2026-08-07T12:04:08Z 2346.66 2026-08-07T12:04:23Z 2346.69 2026-08-07T12:04:36Z 2346.71 2026-08-07T12:04:52Z 2347.73 2026-08-07T12:05:09Z 2347.78 2026-08-07T12:05:24Z 2347.76 2026-08-07T12:05:38Z 2345.24 2026-08-07T12:05:48Z 2343.53 2026-08-07T12:06:04Z 2342.01 2026-08-07T12:06:22Z 2341.17 2026-08-07T12:06:37Z 2339.66 2026-08-07T12:06:43Z 2338.57 2026-08-07T12:06:56Z 2335.41 2026-08-07T12:07:08Z 2333.25 2026-08-07T12:07:19Z 2331.48 2026-08-07T12:07:32Z 2330.52 2026-08-07T12:07:47Z 2329.2 2026-08-07T12:07:56Z 2327.33 2026-08-07T12:08:11Z 2324.99 2026-08-07T12:08:25Z 2323.17 2026-08-07T12:08:40Z 2322.36 2026-08-07T12:08:54Z 2320.56 2026-08-07T12:09:07Z 2318.64 2026-08-07T12:09:21Z 2316.99 2026-08-07T12:09:38Z 2315.3 2026-08-07T12:09:52Z 2314.33 2026-08-07T12:10:03Z 2311.53 2026-08-07T12:10:15Z 2310.85 2026-08-07T12:10:34Z 2308.76 2026-08-07T12:10:51Z 2306.81 2026-08-07T12:11:07Z 2304.99 2026-08-07T12:11:24Z 2303.44 2026-08-07T12:11:37Z 2301.44 2026-08-07T12:11:52Z 2300.61 2026-08-07T12:12:05Z 2300.63 2026-08-07T12:12:17Z 2299.36 2026-08-07T12:12:20Z 2297.94 2026-08-07T12:12:31Z 2297.03 2026-08-07T12:12:45Z 2295.04 2026-08-07T12:12:59Z 2294.17 2026-08-07T12:13:11Z 2292.37 2026-08-07T12:13:25Z 2290.41 2026-08-07T12:13:41Z 2289.53 2026-08-07T12:13:57Z 2286.98 2026-08-07T12:14:15Z 2285.17 2026-08-07T12:14:30Z 2283.61 2026-08-07T12:14:44Z 2282.64 2026-08-07T12:14:58Z 2280.93 2026-08-07T12:15:11Z 2279.25 2026-08-07T12:15:25Z 2277.53 2026-08-07T12:15:41Z 2276.28 2026-08-07T12:15:43Z 2274.89 2026-08-07T12:15:51Z 2274.08 2026-08-07T12:16:08Z 2273.33 2026-08-07T12:16:25Z 2272.52 2026-08-07T12:16:37Z 2271.67 2026-08-07T12:16:50Z 2271.7 2026-08-07T12:17:16Z 2271.73 2026-08-07T12:17:43Z 2271.72 2026-08-07T12:17:57Z 2271.76 2026-08-07T12:18:12Z 2271.75 2026-08-07T12:18:25Z 2271.75 2026-08-07T12:18:47Z 2271.75 2026-08-07T12:19:03Z 2274.08 2026-08-07T12:19:06Z 2274.07 2026-08-07T12:19:26Z 2274.06 2026-08-07T12:19:38Z 2271.63 2026-08-07T12:19:45Z 2271.63 2026-08-07T12:19:57Z 2271.62 2026-08-07T12:20:14Z 2274.34 2026-08-07T12:20:16Z 2275.08 2026-08-07T12:20:37Z 2275.05 2026-08-07T12:20:52Z 2275.05 2026-08-07T12:21:08Z 2272.79 2026-08-07T12:21:12Z 2272.01 2026-08-07T12:21:27Z 2270.98 2026-08-07T12:21:43Z 2269.31 2026-08-07T12:21:59Z 2269.32 2026-08-07T12:22:13Z 2269.29 2026-08-07T12:22:26Z 2268.51 2026-08-07T12:22:44Z 2265.46 2026-08-07T12:22:54Z 2262.81 2026-08-07T12:23:11Z 2261.45 2026-08-07T12:23:16Z 2257.73 2026-08-07T12:23:31Z 2255.88 2026-08-07T12:23:49Z 2253.46 2026-08-07T12:24:02Z 2251.35 2026-08-07T12:24:08Z 2248.47 2026-08-07T12:24:28Z 2248.46 2026-08-07T12:24:33Z 2246.47 2026-08-07T12:24:57Z 2246.46 2026-08-07T12:24:59Z 2244.32 2026-08-07T12:25:02Z 2244.73 2026-08-07T12:25:32Z 2244.7 2026-08-07T12:26:04Z 2244.62 2026-08-07T12:26:22Z 2244.59 2026-08-07T12:26:43Z 2244.57 2026-08-07T12:26:54Z 2244.54 2026-08-07T12:27:14Z 2244.51 2026-08-07T12:27:30Z 2242.92 2026-08-07T12:27:48Z 2241.94 2026-08-07T12:28:05Z 2241.86 2026-08-07T12:28:24Z 2241.85 2026-08-07T12:28:43Z 2241.85 2026-08-07T12:28:59Z 2241.83 2026-08-07T12:29:18Z 2241.85 2026-08-07T12:29:19Z 2241.76 2026-08-07T12:29:34Z 2241.76 2026-08-07T12:29:37Z 2241.73 2026-08-07T12:29:50Z 2241.79 2026-08-07T12:30:05Z 2244.18 2026-08-07T12:30:12Z 2244.03 2026-08-07T12:30:23Z 2241.55 2026-08-07T12:30:30Z 2241.59 2026-08-07T12:30:46Z 2243.88 2026-08-07T12:31:04Z 2243.84 2026-08-07T12:31:17Z 2246.05 2026-08-07T12:31:30Z 2246.09 2026-08-07T12:31:49Z 2247.39 2026-08-07T12:31:52Z 2249.05 2026-08-07T12:32:11Z 2251.54 2026-08-07T12:32:27Z 2252.42 2026-08-07T12:32:42Z 2255.12 2026-08-07T12:33:02Z 2255.95 2026-08-07T12:33:17Z 2258.31 2026-08-07T12:33:37Z 2259.46 2026-08-07T12:33:55Z 2261.12 2026-08-07T12:34:11Z 2262.82 2026-08-07T12:34:29Z 2264.48 2026-08-07T12:34:46Z 2267.13 2026-08-07T12:35:03Z 2268.96 2026-08-07T12:35:20Z 2270.74 2026-08-07T12:35:35Z 2273.51 2026-08-07T12:35:52Z 2275.51 2026-08-07T12:36:05Z 2275.51 2026-08-07T12:36:06Z 2276.38 2026-08-07T12:36:21Z 2279.21 2026-08-07T12:36:37Z 2280.08 2026-08-07T12:36:52Z 2282.99 2026-08-07T12:37:11Z 2282.99 2026-08-07T12:37:12Z 2284.24 2026-08-07T12:37:21Z 2285.05 2026-08-07T12:37:37Z 2287.88 2026-08-07T12:37:53Z 2289.88 2026-08-07T12:38:08Z 2291.95 2026-08-07T12:38:28Z 2293.96 2026-08-07T12:38:46Z 2295.73 2026-08-07T12:39:03Z 2298.33 2026-08-07T12:39:23Z 2299.01 2026-08-07T12:39:41Z 2300.9 2026-08-07T12:39:58Z 2301.84 2026-08-07T12:40:13Z 2301.75 2026-08-07T12:40:31Z 2299.22 2026-08-07T12:40:41Z 2297.35 2026-08-07T12:40:54Z 2295.48 2026-08-07T12:41:03Z 2291.88 2026-08-07T12:41:23Z 2291.91 2026-08-07T12:41:25Z 2291.97 2026-08-07T12:41:29Z 2290.52 2026-08-07T12:41:32Z 2287.44 2026-08-07T12:41:47Z 2284.77 2026-08-07T12:42:05Z 2281.24 2026-08-07T12:42:20Z 2279.52 2026-08-07T12:42:38Z 2277.67 2026-08-07T12:42:52Z 2273.95 2026-08-07T12:43:11Z 2271.36 2026-08-07T12:43:31Z 2270.08 2026-08-07T12:43:37Z 2269.38 2026-08-07T12:43:56Z 2268.11 2026-08-07T12:44:03Z 2267.33 2026-08-07T12:44:09Z 2264.61 2026-08-07T12:44:26Z 2261.14 2026-08-07T12:44:45Z 2258.86 2026-08-07T12:45:03Z 2256.75 2026-08-07T12:45:19Z 2253.15 2026-08-07T12:45:35Z 2252.15 2026-08-07T12:45:44Z 2250.07 2026-08-07T12:45:56Z 2248.61 2026-08-07T12:46:11Z 2248.6 2026-08-07T12:46:12Z 2245.47 2026-08-07T12:46:29Z 2242.71 2026-08-07T12:46:45Z 2241.64 2026-08-07T12:46:55Z 2240.2 2026-08-07T12:47:02Z 2240.27 2026-08-07T12:47:09Z 2238.26 2026-08-07T12:47:25Z 2235.61 2026-08-07T12:47:38Z 2233.87 2026-08-07T12:47:55Z 2233.89 2026-08-07T12:48:10Z 2232.98 2026-08-07T12:48:15Z 2233.01 2026-08-07T12:48:26Z 2232.98 2026-08-07T12:48:44Z 2232.17 2026-08-07T12:49:03Z 2230.1 2026-08-07T12:49:14Z 2229.24 2026-08-07T12:49:20Z 2227.52 2026-08-07T12:49:35Z 2227.5 2026-08-07T12:49:40Z 2224.77 2026-08-07T12:49:56Z 2223.87 2026-08-07T12:50:07Z 2222.08 2026-08-07T12:50:33Z 2222.04 2026-08-07T12:50:51Z 2219.82 2026-08-07T12:51:08Z 2217.04 2026-08-07T12:51:21Z 2217.05 2026-08-07T12:51:28Z 2214.51 2026-08-07T12:51:35Z 2213.28 2026-08-07T12:51:43Z 2213.28 2026-08-07T12:52:03Z 2210.08 2026-08-07T12:52:27Z 2210.08 2026-08-07T12:52:28Z 2206.6 2026-08-07T12:52:45Z 2206.61 2026-08-07T12:52:46Z 2204.67 2026-08-07T12:53:01Z 2201.1 2026-08-07T12:53:16Z 2199.59 2026-08-07T12:53:27Z 2197.9 2026-08-07T12:53:42Z 2196.75 2026-08-07T12:53:58Z 2195.78 2026-08-07T12:54:05Z 2195.75 2026-08-07T12:54:09Z 2195 2026-08-07T12:54:14Z 2195.01 2026-08-07T12:54:36Z 2194.99 2026-08-07T12:54:48Z 2194.96 2026-08-07T12:55:02Z 2194.94 2026-08-07T12:55:21Z 2194.9 2026-08-07T12:55:35Z 2194.88 2026-08-07T12:55:56Z 2194.84 2026-08-07T12:56:11Z 2194.8 2026-08-07T12:56:26Z 2194.77 2026-08-07T12:56:46Z 2197.08 2026-08-07T12:56:51Z 2197.07 2026-08-07T12:57:12Z 2197.06 2026-08-07T12:57:24Z 2197.05 2026-08-07T12:57:39Z 2197.03 2026-08-07T12:58:04Z 2197.01 2026-08-07T12:58:31Z 2196.99 2026-08-07T12:58:55Z 2197.01 2026-08-07T12:59:42Z 2197 2026-08-07T13:00:18Z 2196.98 2026-08-07T13:00:48Z 2196.96 2026-08-07T13:01:29Z 2196.94 2026-08-07T13:01:52Z 2196.91 2026-08-07T13:02:23Z 2196.88 2026-08-07T13:02:45Z 2196.87 2026-08-07T13:02:47Z 2196.8 2026-08-07T13:03:27Z 2196.72 2026-08-07T13:04:22Z 2196.67 2026-08-07T13:05:04Z 2194.32 2026-08-07T13:05:34Z 2194.35 2026-08-07T13:06:43Z 2194.25 2026-08-07T13:07:08Z 2219.71 2026-08-07T13:07:36Z