Col de Toussière 1166.22 2015-06-25T06:37:51Z 1166.22 2015-06-25T06:37:52Z 1167.18 2015-06-25T06:38:06Z 1167.18 2015-06-25T06:38:20Z 1167.66 2015-06-25T06:38:33Z 1168.62 2015-06-25T06:38:46Z 1169.1 2015-06-25T06:38:58Z 1170.06 2015-06-25T06:39:13Z 1171.5 2015-06-25T06:39:25Z 1172.47 2015-06-25T06:39:37Z 1172.95 2015-06-25T06:39:45Z 1173.91 2015-06-25T06:39:52Z 1174.87 2015-06-25T06:40:06Z 1175.35 2015-06-25T06:40:17Z 1175.35 2015-06-25T06:40:32Z 1175.35 2015-06-25T06:40:43Z 1174.87 2015-06-25T06:41:02Z 1175.35 2015-06-25T06:41:22Z 1175.83 2015-06-25T06:41:33Z 1175.83 2015-06-25T06:41:36Z 1177.27 2015-06-25T06:41:51Z 1178.71 2015-06-25T06:42:03Z 1180.64 2015-06-25T06:42:16Z 1181.6 2015-06-25T06:42:31Z 1181.6 2015-06-25T06:42:49Z 1181.6 2015-06-25T06:43:06Z 1181.6 2015-06-25T06:43:32Z 1182.08 2015-06-25T06:43:51Z 1184.48 2015-06-25T06:44:07Z 1185.92 2015-06-25T06:44:23Z 1187.85 2015-06-25T06:44:38Z 1189.77 2015-06-25T06:44:53Z 1190.25 2015-06-25T06:44:56Z 1191.69 2015-06-25T06:45:10Z 1192.65 2015-06-25T06:45:23Z 1194.09 2015-06-25T06:45:39Z 1194.58 2015-06-25T06:45:44Z 1196.02 2015-06-25T06:45:58Z 1197.46 2015-06-25T06:46:11Z 1198.9 2015-06-25T06:46:24Z 1199.38 2015-06-25T06:46:30Z 1201.3 2015-06-25T06:46:46Z 1203.23 2015-06-25T06:47:01Z 1204.67 2015-06-25T06:47:13Z 1206.11 2015-06-25T06:47:27Z 1207.55 2015-06-25T06:47:43Z 1208.51 2015-06-25T06:47:56Z 1209.96 2015-06-25T06:48:11Z 1211.88 2015-06-25T06:48:27Z 1213.8 2015-06-25T06:48:44Z 1215.24 2015-06-25T06:48:58Z 1216.69 2015-06-25T06:49:11Z 1218.61 2015-06-25T06:49:27Z 1220.05 2015-06-25T06:49:40Z 1221.49 2015-06-25T06:49:54Z 1222.93 2015-06-25T06:50:09Z 1222.45 2015-06-25T06:50:17Z 1223.42 2015-06-25T06:50:29Z 1224.38 2015-06-25T06:50:41Z 1225.82 2015-06-25T06:50:56Z 1227.26 2015-06-25T06:51:12Z 1227.74 2015-06-25T06:51:31Z 1226.78 2015-06-25T06:51:43Z 1227.26 2015-06-25T06:52:01Z 1227.26 2015-06-25T06:52:25Z 1226.3 2015-06-25T06:52:44Z 1226.3 2015-06-25T06:53:02Z 1228.22 2015-06-25T06:53:17Z 1229.66 2015-06-25T06:53:25Z 1232.07 2015-06-25T06:53:40Z 1233.51 2015-06-25T06:53:54Z 1234.95 2015-06-25T06:54:06Z 1237.35 2015-06-25T06:54:21Z 1238.8 2015-06-25T06:54:39Z 1240.24 2015-06-25T06:54:54Z 1242.16 2015-06-25T06:55:10Z 1244.08 2015-06-25T06:55:25Z 1246.49 2015-06-25T06:55:42Z 1247.93 2015-06-25T06:55:57Z 1249.85 2015-06-25T06:56:11Z 1251.77 2015-06-25T06:56:28Z 1253.22 2015-06-25T06:56:44Z 1254.66 2015-06-25T06:56:58Z 1253.7 2015-06-25T06:57:12Z 1255.14 2015-06-25T06:57:26Z 1256.58 2015-06-25T06:57:40Z 1258.02 2015-06-25T06:57:52Z 1259.94 2015-06-25T06:58:06Z 1261.39 2015-06-25T06:58:21Z 1262.35 2015-06-25T06:58:33Z 1262.35 2015-06-25T06:58:39Z 1262.83 2015-06-25T06:58:50Z 1262.35 2015-06-25T06:58:56Z 1262.83 2015-06-25T06:59:08Z 1262.83 2015-06-25T06:59:23Z 1262.83 2015-06-25T06:59:34Z 1262.35 2015-06-25T06:59:49Z 1261.39 2015-06-25T07:00:04Z 1260.43 2015-06-25T07:00:21Z 1259.94 2015-06-25T07:00:34Z 1259.94 2015-06-25T07:00:49Z 1258.98 2015-06-25T07:01:03Z 1257.06 2015-06-25T07:01:16Z 1257.06 2015-06-25T07:01:28Z 1257.54 2015-06-25T07:01:46Z 1258.02 2015-06-25T07:02:02Z 1257.54 2015-06-25T07:02:23Z 1257.54 2015-06-25T07:02:39Z 1257.06 2015-06-25T07:02:51Z 1256.58 2015-06-25T07:03:02Z 1257.06 2015-06-25T07:03:19Z 1257.06 2015-06-25T07:03:31Z 1258.98 2015-06-25T07:03:44Z 1258.98 2015-06-25T07:03:56Z 1258.98 2015-06-25T07:04:01Z 1258.02 2015-06-25T07:04:06Z 1257.54 2015-06-25T07:04:18Z 1258.02 2015-06-25T07:04:31Z 1258.02 2015-06-25T07:04:46Z 1257.06 2015-06-25T07:05:01Z 1256.58 2015-06-25T07:05:13Z 1254.18 2015-06-25T07:05:26Z 1254.18 2015-06-25T07:05:38Z 1253.22 2015-06-25T07:05:48Z 1252.25 2015-06-25T07:06:02Z 1252.74 2015-06-25T07:06:14Z 1253.7 2015-06-25T07:06:29Z 1253.22 2015-06-25T07:06:43Z 1253.22 2015-06-25T07:06:57Z 1255.14 2015-06-25T07:07:11Z 1257.54 2015-06-25T07:07:27Z 1259.46 2015-06-25T07:07:42Z 1261.39 2015-06-25T07:08:00Z 1263.79 2015-06-25T07:08:17Z 1265.23 2015-06-25T07:08:32Z 1268.12 2015-06-25T07:08:48Z 1270.04 2015-06-25T07:09:06Z 1272.92 2015-06-25T07:09:20Z 1276.29 2015-06-25T07:09:33Z 1278.69 2015-06-25T07:09:50Z 1280.61 2015-06-25T07:10:13Z 1283.98 2015-06-25T07:10:33Z 1285.9 2015-06-25T07:10:49Z 1288.78 2015-06-25T07:11:06Z 1291.19 2015-06-25T07:11:23Z 1293.59 2015-06-25T07:11:42Z 1296.96 2015-06-25T07:11:59Z 1298.4 2015-06-25T07:12:13Z 1301.76 2015-06-25T07:12:31Z 1304.17 2015-06-25T07:12:48Z 1306.57 2015-06-25T07:13:05Z 1309.45 2015-06-25T07:13:22Z 1312.34 2015-06-25T07:13:40Z 1314.74 2015-06-25T07:13:55Z 1316.66 2015-06-25T07:14:10Z 1320.03 2015-06-25T07:14:23Z 1321.47 2015-06-25T07:14:40Z 1324.35 2015-06-25T07:14:56Z 1327.24 2015-06-25T07:15:12Z 1328.68 2015-06-25T07:15:27Z 1328.68 2015-06-25T07:15:50Z 1328.2 2015-06-25T07:16:16Z 1328.2 2015-06-25T07:16:40Z 1328.68 2015-06-25T07:17:00Z 1328.68 2015-06-25T07:17:28Z 1329.16 2015-06-25T07:17:54Z 1328.68 2015-06-25T07:18:19Z 1330.12 2015-06-25T07:18:45Z 1332.04 2015-06-25T07:18:58Z 1334.45 2015-06-25T07:19:14Z 1337.81 2015-06-25T07:19:31Z 1340.22 2015-06-25T07:19:44Z 1342.62 2015-06-25T07:19:59Z 1344.54 2015-06-25T07:20:13Z 1346.94 2015-06-25T07:20:27Z 1348.87 2015-06-25T07:20:44Z 1351.27 2015-06-25T07:20:59Z 1353.67 2015-06-25T07:21:13Z 1356.08 2015-06-25T07:21:27Z 1358 2015-06-25T07:21:41Z 1360.4 2015-06-25T07:22:00Z 1362.81 2015-06-25T07:22:15Z 1365.21 2015-06-25T07:22:33Z 1367.13 2015-06-25T07:22:49Z 1369.54 2015-06-25T07:23:05Z 1372.42 2015-06-25T07:23:24Z 1375.3 2015-06-25T07:23:39Z 1377.71 2015-06-25T07:23:56Z 1380.11 2015-06-25T07:24:12Z 1381.55 2015-06-25T07:24:25Z 1384.44 2015-06-25T07:24:44Z 1386.84 2015-06-25T07:25:02Z 1389.24 2015-06-25T07:25:18Z 1391.17 2015-06-25T07:25:34Z 1393.57 2015-06-25T07:25:51Z 1395.97 2015-06-25T07:26:08Z 1397.89 2015-06-25T07:26:24Z 1399.82 2015-06-25T07:26:42Z 1401.74 2015-06-25T07:27:00Z 1403.18 2015-06-25T07:27:16Z 1405.1 2015-06-25T07:27:29Z 1406.55 2015-06-25T07:27:45Z 1408.47 2015-06-25T07:28:02Z 1410.87 2015-06-25T07:28:16Z 1412.79 2015-06-25T07:28:31Z 1414.72 2015-06-25T07:28:49Z 1414.72 2015-06-25T07:29:07Z 1414.72 2015-06-25T07:29:26Z 1415.2 2015-06-25T07:29:50Z 1415.2 2015-06-25T07:30:04Z 1415.2 2015-06-25T07:30:32Z 1415.2 2015-06-25T07:30:55Z 1415.68 2015-06-25T07:31:28Z 1415.68 2015-06-25T07:32:04Z 1416.16 2015-06-25T07:32:40Z 1416.16 2015-06-25T07:33:06Z 1416.64 2015-06-25T07:33:31Z 1416.64 2015-06-25T07:33:54Z 1417.12 2015-06-25T07:34:20Z 1417.12 2015-06-25T07:34:41Z 1417.6 2015-06-25T07:35:01Z 1418.08 2015-06-25T07:35:14Z 1419.04 2015-06-25T07:35:34Z 1420.49 2015-06-25T07:35:53Z 1420.49 2015-06-25T07:36:11Z 1421.45 2015-06-25T07:36:29Z 1422.89 2015-06-25T07:36:48Z 1426.25 2015-06-25T07:37:07Z 1428.18 2015-06-25T07:37:22Z 1431.06 2015-06-25T07:37:41Z 1433.94 2015-06-25T07:37:58Z 1436.83 2015-06-25T07:38:16Z 1439.71 2015-06-25T07:38:34Z 1442.6 2015-06-25T07:38:54Z 1445.96 2015-06-25T07:39:14Z 1448.84 2015-06-25T07:39:33Z 1451.73 2015-06-25T07:39:52Z 1454.61 2015-06-25T07:40:10Z 1456.53 2015-06-25T07:40:24Z 1458.94 2015-06-25T07:40:40Z 1461.82 2015-06-25T07:41:00Z 1464.23 2015-06-25T07:41:14Z 1466.63 2015-06-25T07:41:33Z 1469.51 2015-06-25T07:41:53Z 1471.92 2015-06-25T07:42:10Z 1475.28 2015-06-25T07:42:29Z 1476.24 2015-06-25T07:42:51Z 1476.72 2015-06-25T07:43:24Z 1476.72 2015-06-25T07:43:58Z 1477.68 2015-06-25T07:44:29Z 1476.72 2015-06-25T07:44:58Z 1477.2 2015-06-25T07:45:33Z 1480.57 2015-06-25T07:45:53Z 1483.45 2015-06-25T07:46:10Z 1487.78 2015-06-25T07:46:30Z 1489.22 2015-06-25T07:46:47Z 1492.1 2015-06-25T07:47:04Z 1494.51 2015-06-25T07:47:22Z 1497.39 2015-06-25T07:47:42Z 1500.27 2015-06-25T07:48:01Z 1503.16 2015-06-25T07:48:20Z 1505.56 2015-06-25T07:48:41Z 1508.45 2015-06-25T07:48:56Z 1511.33 2015-06-25T07:49:14Z 1514.21 2015-06-25T07:49:33Z 1517.1 2015-06-25T07:49:51Z 1519.98 2015-06-25T07:50:13Z 1523.83 2015-06-25T07:50:32Z 1524.79 2015-06-25T07:50:50Z 1528.15 2015-06-25T07:51:09Z 1531.04 2015-06-25T07:51:30Z 1533.92 2015-06-25T07:51:48Z 1536.32 2015-06-25T07:52:03Z 1538.25 2015-06-25T07:52:20Z 1541.61 2015-06-25T07:52:33Z 1542.57 2015-06-25T07:52:48Z 1544.98 2015-06-25T07:53:02Z 1547.38 2015-06-25T07:53:20Z 1549.3 2015-06-25T07:53:39Z 1550.74 2015-06-25T07:53:54Z 1550.74 2015-06-25T07:54:13Z 1550.74 2015-06-25T07:54:31Z 1551.22 2015-06-25T07:54:50Z 1551.22 2015-06-25T07:55:06Z 1551.22 2015-06-25T07:55:39Z 1551.71 2015-06-25T07:55:58Z 1551.71 2015-06-25T07:56:21Z 1551.71 2015-06-25T07:56:56Z 1552.19 2015-06-25T07:57:25Z 1552.19 2015-06-25T07:57:54Z 1552.19 2015-06-25T07:58:22Z 1552.67 2015-06-25T07:58:48Z 1555.07 2015-06-25T07:59:03Z 1556.99 2015-06-25T07:59:17Z 1559.4 2015-06-25T07:59:32Z 1561.8 2015-06-25T07:59:49Z 1564.68 2015-06-25T08:00:04Z 1567.09 2015-06-25T08:00:20Z 1570.93 2015-06-25T08:00:37Z 1571.89 2015-06-25T08:00:50Z 1573.82 2015-06-25T08:01:05Z 1576.22 2015-06-25T08:01:22Z 1578.62 2015-06-25T08:01:37Z 1581.03 2015-06-25T08:01:54Z 1583.43 2015-06-25T08:02:08Z 1585.83 2015-06-25T08:02:24Z 1588.72 2015-06-25T08:02:43Z 1591.12 2015-06-25T08:02:57Z 1593.04 2015-06-25T08:03:12Z 1595.93 2015-06-25T08:03:28Z 1597.85 2015-06-25T08:03:42Z 1599.29 2015-06-25T08:03:54Z 1602.17 2015-06-25T08:04:11Z 1604.58 2015-06-25T08:04:27Z 1606.5 2015-06-25T08:04:43Z 1607.94 2015-06-25T08:04:56Z 1609.86 2015-06-25T08:05:08Z 1611.79 2015-06-25T08:05:22Z 1613.71 2015-06-25T08:05:35Z 1616.11 2015-06-25T08:05:51Z 1617.56 2015-06-25T08:06:06Z 1620.92 2015-06-25T08:06:22Z 1621.88 2015-06-25T08:06:34Z 1623.8 2015-06-25T08:06:47Z 1623.32 2015-06-25T08:07:00Z 1623.32 2015-06-25T08:07:37Z 1623.8 2015-06-25T08:07:51Z 1624.28 2015-06-25T08:08:15Z 1624.28 2015-06-25T08:08:43Z 1623.32 2015-06-25T08:08:59Z 1623.8 2015-06-25T08:09:28Z 1623.8 2015-06-25T08:09:59Z 1624.28 2015-06-25T08:10:31Z 1624.28 2015-06-25T08:11:01Z 1624.77 2015-06-25T08:11:35Z 1624.77 2015-06-25T08:12:03Z 1624.77 2015-06-25T08:12:35Z 1624.77 2015-06-25T08:13:05Z 1625.25 2015-06-25T08:13:32Z 1625.25 2015-06-25T08:14:01Z 1625.25 2015-06-25T08:14:30Z 1625.25 2015-06-25T08:15:01Z 1625.73 2015-06-25T08:15:36Z 1625.73 2015-06-25T08:16:02Z 1625.25 2015-06-25T08:16:35Z 1625.73 2015-06-25T08:17:08Z 1625.73 2015-06-25T08:17:37Z 1625.73 2015-06-25T08:18:06Z 1626.21 2015-06-25T08:18:22Z 1626.21 2015-06-25T08:18:38Z 1626.21 2015-06-25T08:19:04Z 1626.21 2015-06-25T08:19:34Z 1626.69 2015-06-25T08:19:59Z 1627.65 2015-06-25T08:20:16Z 1627.65 2015-06-25T08:20:38Z 1628.61 2015-06-25T08:21:03Z 1629.57 2015-06-25T08:21:18Z 1630.53 2015-06-25T08:21:36Z 1631.49 2015-06-25T08:21:58Z 1633.42 2015-06-25T08:22:11Z 1635.34 2015-06-25T08:22:26Z 1638.22 2015-06-25T08:22:44Z 1640.63 2015-06-25T08:23:00Z 1643.03 2015-06-25T08:23:14Z 1645.43 2015-06-25T08:23:31Z 1647.36 2015-06-25T08:23:45Z 1649.28 2015-06-25T08:24:00Z 1651.2 2015-06-25T08:24:15Z 1652.64 2015-06-25T08:24:33Z 1654.09 2015-06-25T08:24:45Z 1656.97 2015-06-25T08:25:02Z 1659.85 2015-06-25T08:25:17Z 1662.26 2015-06-25T08:25:33Z 1663.22 2015-06-25T08:25:45Z 1665.14 2015-06-25T08:25:59Z 1666.58 2015-06-25T08:26:11Z 1668.51 2015-06-25T08:26:24Z 1669.95 2015-06-25T08:26:40Z 1672.83 2015-06-25T08:26:58Z 1675.23 2015-06-25T08:27:11Z 1677.64 2015-06-25T08:27:29Z 1679.56 2015-06-25T08:27:45Z 1681.48 2015-06-25T08:27:59Z 1683.41 2015-06-25T08:28:09Z 1685.33 2015-06-25T08:28:25Z 1686.77 2015-06-25T08:28:36Z 1689.17 2015-06-25T08:28:49Z 1689.65 2015-06-25T08:29:03Z 1691.1 2015-06-25T08:29:19Z 1691.1 2015-06-25T08:29:39Z 1692.54 2015-06-25T08:29:59Z 1692.54 2015-06-25T08:30:14Z 1693.02 2015-06-25T08:30:32Z 1693.02 2015-06-25T08:30:56Z 1693.02 2015-06-25T08:31:17Z 1693.02 2015-06-25T08:31:39Z 1693.02 2015-06-25T08:32:09Z 1693.02 2015-06-25T08:32:44Z 1693.02 2015-06-25T08:33:10Z 1693.5 2015-06-25T08:33:32Z 1695.42 2015-06-25T08:33:49Z 1696.86 2015-06-25T08:34:03Z 1698.79 2015-06-25T08:34:16Z 1700.23 2015-06-25T08:34:31Z 1701.19 2015-06-25T08:34:46Z 1702.15 2015-06-25T08:35:00Z 1704.55 2015-06-25T08:35:15Z 1706.48 2015-06-25T08:35:31Z 1708.88 2015-06-25T08:35:46Z 1711.28 2015-06-25T08:36:00Z 1713.69 2015-06-25T08:36:16Z 1715.61 2015-06-25T08:36:30Z 1718.01 2015-06-25T08:36:44Z 1719.94 2015-06-25T08:36:59Z 1721.86 2015-06-25T08:37:12Z 1724.26 2015-06-25T08:37:27Z 1726.18 2015-06-25T08:37:42Z 1728.11 2015-06-25T08:37:58Z 1730.03 2015-06-25T08:38:14Z 1732.43 2015-06-25T08:38:27Z 1733.88 2015-06-25T08:38:40Z 1736.76 2015-06-25T08:38:54Z 1737.72 2015-06-25T08:39:09Z 1739.64 2015-06-25T08:39:24Z 1741.08 2015-06-25T08:39:38Z 1742.53 2015-06-25T08:39:54Z 1744.93 2015-06-25T08:40:09Z 1747.33 2015-06-25T08:40:24Z 1748.29 2015-06-25T08:40:38Z 1750.22 2015-06-25T08:40:51Z 1751.66 2015-06-25T08:41:06Z 1753.58 2015-06-25T08:41:20Z 1755.5 2015-06-25T08:41:36Z 1756.95 2015-06-25T08:41:52Z 1758.39 2015-06-25T08:42:06Z 1759.83 2015-06-25T08:42:31Z 1763.2 2015-06-25T08:42:43Z 1765.6 2015-06-25T08:42:57Z 1766.56 2015-06-25T08:43:10Z 1768.48 2015-06-25T08:43:25Z 1769.92 2015-06-25T08:43:40Z 1772.33 2015-06-25T08:43:58Z 1773.77 2015-06-25T08:44:14Z 1775.69 2015-06-25T08:44:29Z 1777.13 2015-06-25T08:44:45Z 1779.54 2015-06-25T08:45:00Z 1781.46 2015-06-25T08:45:16Z 1782.9 2015-06-25T08:45:30Z 1784.34 2015-06-25T08:45:43Z 1786.27 2015-06-25T08:45:57Z 1789.15 2015-06-25T08:46:13Z 1792.52 2015-06-25T08:46:26Z 1793.48 2015-06-25T08:46:46Z 1794.44 2015-06-25T08:47:03Z 1794.44 2015-06-25T08:47:31Z 1794.92 2015-06-25T08:48:00Z 1797.32 2015-06-25T08:48:13Z 1799.73 2015-06-25T08:48:29Z 1801.17 2015-06-25T08:48:44Z 1802.61 2015-06-25T08:48:58Z 1804.53 2015-06-25T08:49:16Z 1805.01 2015-06-25T08:49:30Z 1806.94 2015-06-25T08:49:44Z 1808.86 2015-06-25T08:50:01Z 1811.74 2015-06-25T08:50:15Z 1814.15 2015-06-25T08:50:31Z 1816.55 2015-06-25T08:50:45Z 1818.95 2015-06-25T08:50:58Z 1819.43 2015-06-25T08:51:17Z 1820.87 2015-06-25T08:51:35Z 1823.28 2015-06-25T08:51:50Z 1825.68 2015-06-25T08:52:07Z 1827.6 2015-06-25T08:52:21Z 1830.01 2015-06-25T08:52:37Z 1830.49 2015-06-25T08:52:59Z 1832.89 2015-06-25T08:53:15Z 1835.29 2015-06-25T08:53:32Z 1836.26 2015-06-25T08:53:48Z 1838.18 2015-06-25T08:54:02Z 1840.58 2015-06-25T08:54:16Z 1841.54 2015-06-25T08:54:30Z 1843.47 2015-06-25T08:54:43Z 1845.39 2015-06-25T08:54:58Z 1848.27 2015-06-25T08:55:14Z 1849.71 2015-06-25T08:55:26Z 1852.6 2015-06-25T08:55:42Z 1855 2015-06-25T08:55:56Z 1856.44 2015-06-25T08:56:08Z 1857.4 2015-06-25T08:56:24Z 1856.44 2015-06-25T08:56:47Z 1856.92 2015-06-25T08:56:59Z 1856.92 2015-06-25T08:57:11Z 1857.4 2015-06-25T08:57:39Z 1857.4 2015-06-25T08:57:57Z 1856.92 2015-06-25T08:58:17Z 1857.89 2015-06-25T08:58:34Z 1857.89 2015-06-25T08:58:58Z 1857.89 2015-06-25T08:59:16Z 1856.92 2015-06-25T08:59:34Z 1857.4 2015-06-25T08:59:54Z 1857.4 2015-06-25T09:00:14Z 1857.4 2015-06-25T09:00:34Z 1857.89 2015-06-25T09:00:50Z 1857.89 2015-06-25T09:01:11Z 1857.4 2015-06-25T09:01:34Z 1857.4 2015-06-25T09:01:57Z 1857.89 2015-06-25T09:02:21Z 1857.89 2015-06-25T09:02:43Z 1857.89 2015-06-25T09:03:03Z 1857.89 2015-06-25T09:03:17Z 1857.4 2015-06-25T09:03:27Z 1857.89 2015-06-25T09:03:51Z 1857.89 2015-06-25T09:04:05Z 1857.89 2015-06-25T09:04:29Z 1858.37 2015-06-25T09:04:52Z 1857.4 2015-06-25T09:05:15Z 1857.4 2015-06-25T09:05:17Z 1857.89 2015-06-25T09:05:25Z 1859.33 2015-06-25T09:05:40Z 1860.29 2015-06-25T09:05:52Z 1860.77 2015-06-25T09:06:05Z 1860.77 2015-06-25T09:06:09Z 1860.77 2015-06-25T09:06:18Z 1860.29 2015-06-25T09:06:20Z 1859.81 2015-06-25T09:06:27Z 1860.29 2015-06-25T09:06:40Z 1860.29 2015-06-25T09:06:41Z 1860.29 2015-06-25T09:06:54Z 1860.29 2015-06-25T09:07:00Z 1859.81 2015-06-25T09:07:11Z 1859.33 2015-06-25T09:07:12Z 1858.85 2015-06-25T09:07:31Z 1857.89 2015-06-25T09:07:49Z 1858.37 2015-06-25T09:08:18Z 1858.37 2015-06-25T09:08:32Z 1858.85 2015-06-25T09:08:52Z 1858.85 2015-06-25T09:09:05Z 1858.37 2015-06-25T09:09:24Z 1858.85 2015-06-25T09:09:42Z 1858.85 2015-06-25T09:09:53Z 1858.85 2015-06-25T09:10:05Z 1858.85 2015-06-25T09:10:16Z 1858.37 2015-06-25T09:10:26Z 1856.44 2015-06-25T09:10:39Z 1854.04 2015-06-25T09:10:52Z 1852.12 2015-06-25T09:11:02Z 1849.71 2015-06-25T09:11:15Z 1846.83 2015-06-25T09:11:30Z 1844.43 2015-06-25T09:11:43Z 1842.98 2015-06-25T09:11:55Z 1841.54 2015-06-25T09:12:07Z 1839.62 2015-06-25T09:12:18Z 1837.22 2015-06-25T09:12:33Z 1834.81 2015-06-25T09:12:49Z 1832.89 2015-06-25T09:13:03Z 1830.97 2015-06-25T09:13:17Z 1827.6 2015-06-25T09:13:32Z 1825.2 2015-06-25T09:13:46Z 1823.28 2015-06-25T09:13:59Z 1820.87 2015-06-25T09:14:13Z 1818.95 2015-06-25T09:14:25Z 1817.51 2015-06-25T09:14:39Z 1814.63 2015-06-25T09:14:54Z 1811.74 2015-06-25T09:15:09Z 1810.3 2015-06-25T09:15:25Z 1809.82 2015-06-25T09:15:28Z 1807.42 2015-06-25T09:15:43Z 1805.97 2015-06-25T09:15:57Z 1804.05 2015-06-25T09:16:11Z 1801.17 2015-06-25T09:16:27Z 1799.24 2015-06-25T09:16:45Z 1796.84 2015-06-25T09:17:00Z 1795.4 2015-06-25T09:17:15Z 1795.4 2015-06-25T09:17:29Z 1795.88 2015-06-25T09:17:43Z 1795.88 2015-06-25T09:17:46Z 1794.92 2015-06-25T09:18:02Z 1794.44 2015-06-25T09:18:08Z 1793.96 2015-06-25T09:18:14Z 1794.44 2015-06-25T09:18:26Z 1795.88 2015-06-25T09:18:37Z 1797.8 2015-06-25T09:18:53Z 1799.24 2015-06-25T09:19:06Z 1801.17 2015-06-25T09:19:21Z 1801.17 2015-06-25T09:19:37Z 1801.17 2015-06-25T09:19:57Z 1800.69 2015-06-25T09:20:12Z 1799.73 2015-06-25T09:20:34Z 1798.28 2015-06-25T09:20:47Z 1797.8 2015-06-25T09:20:58Z 1796.36 2015-06-25T09:21:11Z 1797.8 2015-06-25T09:21:24Z 1797.32 2015-06-25T09:21:25Z 1798.28 2015-06-25T09:21:39Z 1798.28 2015-06-25T09:21:51Z 1798.28 2015-06-25T09:22:04Z 1797.8 2015-06-25T09:22:05Z 1799.24 2015-06-25T09:22:18Z 1801.65 2015-06-25T09:22:33Z 1802.61 2015-06-25T09:22:49Z 1804.53 2015-06-25T09:23:02Z 1806.94 2015-06-25T09:23:15Z 1809.34 2015-06-25T09:23:30Z 1811.26 2015-06-25T09:23:43Z 1812.7 2015-06-25T09:24:00Z 1814.15 2015-06-25T09:24:18Z 1816.55 2015-06-25T09:24:33Z 1818.47 2015-06-25T09:24:46Z 1820.87 2015-06-25T09:24:59Z 1823.28 2015-06-25T09:25:14Z 1825.2 2015-06-25T09:25:28Z 1827.12 2015-06-25T09:25:41Z 1829.53 2015-06-25T09:25:54Z 1831.93 2015-06-25T09:26:08Z 1834.81 2015-06-25T09:26:26Z 1836.26 2015-06-25T09:26:44Z 1837.7 2015-06-25T09:27:05Z 1841.06 2015-06-25T09:27:21Z 1841.54 2015-06-25T09:27:36Z 1843.95 2015-06-25T09:27:50Z 1846.35 2015-06-25T09:28:04Z 1847.79 2015-06-25T09:28:17Z 1849.71 2015-06-25T09:28:31Z 1851.64 2015-06-25T09:28:45Z 1853.56 2015-06-25T09:28:57Z 1855.96 2015-06-25T09:29:10Z 1856.44 2015-06-25T09:29:26Z 1856.44 2015-06-25T09:29:30Z 1856.92 2015-06-25T09:29:45Z 1855.96 2015-06-25T09:30:02Z 1855.96 2015-06-25T09:30:25Z 1855.96 2015-06-25T09:30:56Z 1855.96 2015-06-25T09:31:26Z 1855.48 2015-06-25T09:31:49Z 1855.96 2015-06-25T09:32:15Z 1856.92 2015-06-25T09:32:35Z 1858.85 2015-06-25T09:32:49Z 1859.33 2015-06-25T09:33:03Z 1860.29 2015-06-25T09:33:19Z 1860.77 2015-06-25T09:33:32Z 1860.77 2015-06-25T09:33:52Z 1860.29 2015-06-25T09:34:14Z 1860.29 2015-06-25T09:34:41Z 1860.29 2015-06-25T09:35:05Z 1860.29 2015-06-25T09:35:22Z 1859.81 2015-06-25T09:35:48Z 1860.29 2015-06-25T09:36:15Z 1860.29 2015-06-25T09:36:36Z 1860.29 2015-06-25T09:37:03Z 1860.29 2015-06-25T09:37:20Z 1860.29 2015-06-25T09:37:44Z 1859.81 2015-06-25T09:38:06Z 1859.33 2015-06-25T09:38:13Z 1860.77 2015-06-25T09:38:25Z 1862.21 2015-06-25T09:38:33Z 1862.69 2015-06-25T09:38:48Z 1863.17 2015-06-25T09:39:04Z 1865.09 2015-06-25T09:39:20Z 1866.54 2015-06-25T09:39:35Z 1867.98 2015-06-25T09:39:49Z 1870.86 2015-06-25T09:40:05Z 1872.3 2015-06-25T09:40:18Z 1873.75 2015-06-25T09:40:32Z 1876.63 2015-06-25T09:40:46Z 1877.11 2015-06-25T09:41:01Z 1879.51 2015-06-25T09:41:18Z 1881.44 2015-06-25T09:41:35Z 1883.84 2015-06-25T09:41:50Z 1885.76 2015-06-25T09:42:05Z 1886.24 2015-06-25T09:42:19Z 1886.24 2015-06-25T09:42:20Z 1885.76 2015-06-25T09:42:33Z 1886.24 2015-06-25T09:42:49Z 1886.24 2015-06-25T09:43:10Z 1887.69 2015-06-25T09:43:30Z 1886.72 2015-06-25T09:43:53Z 1886.72 2015-06-25T09:44:08Z 1886.72 2015-06-25T09:44:30Z 1886.24 2015-06-25T09:44:51Z 1885.76 2015-06-25T09:45:01Z 1884.32 2015-06-25T09:45:14Z 1884.8 2015-06-25T09:45:16Z 1883.84 2015-06-25T09:45:32Z 1883.84 2015-06-25T09:45:46Z 1883.36 2015-06-25T09:45:58Z 1884.32 2015-06-25T09:46:09Z 1885.76 2015-06-25T09:46:23Z 1888.17 2015-06-25T09:46:38Z 1889.61 2015-06-25T09:46:49Z 1890.57 2015-06-25T09:47:03Z 1890.09 2015-06-25T09:47:19Z 1890.57 2015-06-25T09:47:33Z 1890.09 2015-06-25T09:47:47Z 1890.09 2015-06-25T09:48:12Z 1890.09 2015-06-25T09:48:34Z 1890.09 2015-06-25T09:48:55Z 1890.09 2015-06-25T09:49:10Z 1891.05 2015-06-25T09:49:33Z 1890.09 2015-06-25T09:49:55Z 1891.05 2015-06-25T09:50:14Z 1891.05 2015-06-25T09:50:27Z 1891.53 2015-06-25T09:50:30Z 1891.05 2015-06-25T09:50:45Z 1891.05 2015-06-25T09:50:59Z 1891.05 2015-06-25T09:51:17Z 1891.05 2015-06-25T09:51:35Z 1891.05 2015-06-25T09:51:42Z 1890.09 2015-06-25T09:51:56Z 1890.57 2015-06-25T09:52:28Z 1890.09 2015-06-25T09:53:02Z 1890.57 2015-06-25T09:53:31Z 1890.57 2015-06-25T09:54:05Z 1890.09 2015-06-25T09:54:40Z 1890.09 2015-06-25T09:55:09Z 1890.57 2015-06-25T09:55:40Z 1890.57 2015-06-25T09:56:17Z 1891.05 2015-06-25T09:56:57Z 1891.05 2015-06-25T09:57:29Z 1891.05 2015-06-25T09:58:15Z 1891.05 2015-06-25T09:58:41Z 1891.05 2015-06-25T09:59:20Z 1891.05 2015-06-25T09:59:43Z 1891.05 2015-06-25T10:00:15Z 1891.53 2015-06-25T10:00:53Z 1891.53 2015-06-25T10:01:31Z 1891.53 2015-06-25T10:02:11Z 1892.01 2015-06-25T10:02:33Z 1892.01 2015-06-25T10:02:59Z 1892.01 2015-06-25T10:03:30Z 1892.01 2015-06-25T10:04:05Z 1892.01 2015-06-25T10:04:29Z 1892.01 2015-06-25T10:04:52Z 1892.49 2015-06-25T10:05:22Z 1892.49 2015-06-25T10:06:01Z 1892.49 2015-06-25T10:06:43Z 1892.49 2015-06-25T10:07:23Z 1892.49 2015-06-25T10:08:04Z 1892.49 2015-06-25T10:08:47Z 1892.97 2015-06-25T10:09:24Z 1892.97 2015-06-25T10:10:12Z 1892.01 2015-06-25T10:10:59Z 1892.01 2015-06-25T10:11:35Z 1892.01 2015-06-25T10:12:21Z 1891.53 2015-06-25T10:13:05Z 1892.01 2015-06-25T10:13:49Z 1891.53 2015-06-25T10:14:31Z 1892.49 2015-06-25T10:15:15Z 1891.53 2015-06-25T10:15:56Z 1891.53 2015-06-25T10:16:31Z 1891.53 2015-06-25T10:16:56Z 1892.01 2015-06-25T10:17:25Z 1892.49 2015-06-25T10:17:54Z 1892.49 2015-06-25T10:18:28Z 1892.49 2015-06-25T10:18:57Z 1892.01 2015-06-25T10:19:34Z 1892.49 2015-06-25T10:20:10Z 1892.49 2015-06-25T10:20:47Z 1892.01 2015-06-25T10:21:16Z 1892.01 2015-06-25T10:21:50Z 1892.01 2015-06-25T10:22:26Z 1892.01 2015-06-25T10:22:56Z 1891.53 2015-06-25T10:23:34Z 1891.53 2015-06-25T10:24:07Z 1892.01 2015-06-25T10:24:44Z 1891.53 2015-06-25T10:25:11Z 1892.49 2015-06-25T10:25:49Z 1892.01 2015-06-25T10:26:21Z 1892.49 2015-06-25T10:26:49Z 1892.49 2015-06-25T10:27:12Z 1892.49 2015-06-25T10:27:41Z 1892.49 2015-06-25T10:28:13Z 1892.97 2015-06-25T10:28:42Z 1892.49 2015-06-25T10:29:20Z 1892.49 2015-06-25T10:30:02Z 1892.49 2015-06-25T10:30:46Z 1892.49 2015-06-25T10:31:27Z 1892.01 2015-06-25T10:32:03Z 1892.01 2015-06-25T10:32:40Z 1892.97 2015-06-25T10:33:23Z 1892.49 2015-06-25T10:33:54Z 1892.01 2015-06-25T10:34:35Z 1892.01 2015-06-25T10:35:19Z 1892.49 2015-06-25T10:36:06Z 1892.49 2015-06-25T10:36:50Z 1892.49 2015-06-25T10:37:29Z 1892.49 2015-06-25T10:38:17Z 1892.49 2015-06-25T10:38:59Z 1892.01 2015-06-25T10:39:41Z 1892.01 2015-06-25T10:40:21Z 1892.01 2015-06-25T10:40:54Z 1891.53 2015-06-25T10:41:30Z 1892.49 2015-06-25T10:42:09Z 1892.49 2015-06-25T10:42:49Z 1891.53 2015-06-25T10:43:28Z 1892.01 2015-06-25T10:44:05Z 1891.53 2015-06-25T10:44:40Z 1892.01 2015-06-25T10:45:18Z 1892.01 2015-06-25T10:46:03Z 1892.49 2015-06-25T10:46:49Z 1892.97 2015-06-25T10:47:28Z 1893.45 2015-06-25T10:48:07Z 1892.97 2015-06-25T10:48:40Z 1892.97 2015-06-25T10:49:15Z 1893.45 2015-06-25T10:49:54Z 1893.45 2015-06-25T10:50:37Z 1893.45 2015-06-25T10:51:13Z 1893.45 2015-06-25T10:51:53Z 1893.45 2015-06-25T10:52:31Z 1893.45 2015-06-25T10:53:06Z 1893.45 2015-06-25T10:53:42Z 1893.45 2015-06-25T10:54:16Z 1893.93 2015-06-25T10:54:49Z 1893.93 2015-06-25T10:55:31Z 1893.93 2015-06-25T10:56:16Z 1894.42 2015-06-25T10:56:59Z 1894.42 2015-06-25T10:57:35Z 1894.42 2015-06-25T10:58:12Z 1894.42 2015-06-25T10:58:42Z 1894.42 2015-06-25T10:59:20Z 1894.42 2015-06-25T10:59:53Z 1894.9 2015-06-25T11:00:21Z 1894.9 2015-06-25T11:01:01Z 1895.38 2015-06-25T11:01:27Z 1895.86 2015-06-25T11:02:03Z 1895.86 2015-06-25T11:02:48Z 1896.82 2015-06-25T11:03:23Z 1896.82 2015-06-25T11:04:03Z 1896.34 2015-06-25T11:04:39Z 1896.34 2015-06-25T11:05:16Z 1896.34 2015-06-25T11:06:05Z 1896.34 2015-06-25T11:06:44Z 1896.34 2015-06-25T11:07:29Z 1896.34 2015-06-25T11:08:00Z 1897.3 2015-06-25T11:08:37Z 1896.82 2015-06-25T11:09:19Z 1896.82 2015-06-25T11:09:59Z 1896.34 2015-06-25T11:10:39Z 1896.82 2015-06-25T11:11:21Z 1896.34 2015-06-25T11:12:04Z 1895.86 2015-06-25T11:12:42Z 1895.86 2015-06-25T11:13:27Z 1895.86 2015-06-25T11:14:01Z 1895.86 2015-06-25T11:14:41Z 1896.34 2015-06-25T11:15:17Z 1895.86 2015-06-25T11:15:58Z 1895.86 2015-06-25T11:16:32Z 1895.86 2015-06-25T11:17:11Z 1895.86 2015-06-25T11:17:46Z 1895.86 2015-06-25T11:18:26Z 1895.86 2015-06-25T11:19:10Z 1896.82 2015-06-25T11:19:44Z 1897.3 2015-06-25T11:19:59Z 1897.3 2015-06-25T11:20:22Z 1897.78 2015-06-25T11:20:46Z 1896.34 2015-06-25T11:21:02Z 1896.82 2015-06-25T11:21:20Z 1897.3 2015-06-25T11:21:37Z 1897.78 2015-06-25T11:21:51Z 1897.78 2015-06-25T11:22:11Z 1897.78 2015-06-25T11:22:43Z 1897.3 2015-06-25T11:23:07Z 1897.3 2015-06-25T11:23:34Z 1897.3 2015-06-25T11:23:58Z 1896.82 2015-06-25T11:24:17Z 1896.82 2015-06-25T11:24:47Z 1897.3 2015-06-25T11:25:20Z 1897.3 2015-06-25T11:25:40Z 1896.82 2015-06-25T11:26:03Z 1896.82 2015-06-25T11:26:27Z 1896.34 2015-06-25T11:26:41Z 1896.82 2015-06-25T11:26:58Z 1896.82 2015-06-25T11:27:14Z 1896.34 2015-06-25T11:27:30Z 1896.34 2015-06-25T11:27:56Z 1896.82 2015-06-25T11:28:18Z 1896.82 2015-06-25T11:28:42Z 1896.34 2015-06-25T11:29:05Z 1896.34 2015-06-25T11:29:36Z 1896.34 2015-06-25T11:30:00Z 1895.38 2015-06-25T11:30:26Z 1894.9 2015-06-25T11:30:42Z 1894.9 2015-06-25T11:30:44Z 1893.93 2015-06-25T11:30:57Z 1892.49 2015-06-25T11:31:11Z 1891.53 2015-06-25T11:31:21Z 1891.05 2015-06-25T11:31:33Z 1889.61 2015-06-25T11:31:45Z 1887.69 2015-06-25T11:31:59Z 1886.24 2015-06-25T11:32:15Z 1884.32 2015-06-25T11:32:30Z 1882.88 2015-06-25T11:32:40Z 1880 2015-06-25T11:32:55Z 1877.59 2015-06-25T11:33:08Z 1875.67 2015-06-25T11:33:22Z 1873.27 2015-06-25T11:33:37Z 1871.82 2015-06-25T11:33:51Z 1868.46 2015-06-25T11:34:03Z 1868.46 2015-06-25T11:34:04Z 1866.06 2015-06-25T11:34:16Z 1864.13 2015-06-25T11:34:29Z 1861.73 2015-06-25T11:34:43Z 1858.85 2015-06-25T11:34:57Z 1856.44 2015-06-25T11:35:10Z 1854.04 2015-06-25T11:35:24Z 1851.16 2015-06-25T11:35:38Z 1848.27 2015-06-25T11:35:51Z 1844.91 2015-06-25T11:36:03Z 1843.95 2015-06-25T11:36:07Z 1841.54 2015-06-25T11:36:20Z 1841.54 2015-06-25T11:36:27Z 1840.58 2015-06-25T11:36:31Z 1837.7 2015-06-25T11:36:45Z 1837.22 2015-06-25T11:36:48Z 1835.77 2015-06-25T11:36:55Z 1834.81 2015-06-25T11:36:59Z 1834.33 2015-06-25T11:37:02Z 1833.85 2015-06-25T11:37:04Z 1832.89 2015-06-25T11:37:09Z 1832.41 2015-06-25T11:37:13Z 1830.49 2015-06-25T11:37:26Z 1829.05 2015-06-25T11:37:38Z 1826.64 2015-06-25T11:37:50Z 1824.24 2015-06-25T11:38:02Z 1822.32 2015-06-25T11:38:16Z 1819.91 2015-06-25T11:38:28Z 1817.03 2015-06-25T11:38:43Z 1814.15 2015-06-25T11:38:58Z 1812.22 2015-06-25T11:39:11Z 1809.82 2015-06-25T11:39:25Z 1806.94 2015-06-25T11:39:39Z 1804.05 2015-06-25T11:39:52Z 1801.65 2015-06-25T11:40:05Z 1799.24 2015-06-25T11:40:19Z 1798.28 2015-06-25T11:40:24Z 1796.36 2015-06-25T11:40:38Z 1794.44 2015-06-25T11:40:51Z 1793.96 2015-06-25T11:40:55Z 1792.03 2015-06-25T11:41:09Z 1790.11 2015-06-25T11:41:22Z 1790.11 2015-06-25T11:41:39Z 1790.11 2015-06-25T11:42:01Z 1790.59 2015-06-25T11:42:16Z 1789.15 2015-06-25T11:42:30Z 1788.67 2015-06-25T11:42:33Z 1787.71 2015-06-25T11:42:47Z 1786.27 2015-06-25T11:42:53Z 1783.86 2015-06-25T11:43:08Z 1783.86 2015-06-25T11:43:23Z 1783.86 2015-06-25T11:43:43Z 1783.38 2015-06-25T11:43:59Z 1783.38 2015-06-25T11:44:26Z 1781.94 2015-06-25T11:44:44Z 1781.94 2015-06-25T11:44:45Z 1779.06 2015-06-25T11:45:01Z 1776.65 2015-06-25T11:45:14Z 1776.17 2015-06-25T11:45:16Z 1774.73 2015-06-25T11:45:32Z 1774.73 2015-06-25T11:45:51Z 1774.73 2015-06-25T11:46:12Z 1774.73 2015-06-25T11:46:34Z 1774.73 2015-06-25T11:47:01Z 1772.33 2015-06-25T11:47:17Z 1769.44 2015-06-25T11:47:29Z 1767.52 2015-06-25T11:47:43Z 1765.6 2015-06-25T11:48:01Z 1764.64 2015-06-25T11:48:15Z 1762.71 2015-06-25T11:48:29Z 1762.71 2015-06-25T11:48:30Z 1760.79 2015-06-25T11:48:44Z 1760.79 2015-06-25T11:48:56Z 1758.87 2015-06-25T11:49:07Z 1755.5 2015-06-25T11:49:21Z 1755.02 2015-06-25T11:49:33Z 1752.62 2015-06-25T11:49:47Z 1751.66 2015-06-25T11:49:53Z 1749.74 2015-06-25T11:50:02Z 1747.81 2015-06-25T11:50:17Z 1745.89 2015-06-25T11:50:32Z 1744.93 2015-06-25T11:50:45Z 1743.49 2015-06-25T11:50:54Z 1743.01 2015-06-25T11:51:09Z 1742.05 2015-06-25T11:51:15Z 1741.57 2015-06-25T11:51:27Z 1741.08 2015-06-25T11:51:44Z 1739.64 2015-06-25T11:52:01Z 1739.64 2015-06-25T11:52:04Z 1738.68 2015-06-25T11:52:09Z 1738.68 2015-06-25T11:52:12Z 1736.76 2015-06-25T11:52:24Z 1734.84 2015-06-25T11:52:35Z 1732.43 2015-06-25T11:52:48Z 1730.03 2015-06-25T11:53:01Z 1727.63 2015-06-25T11:53:14Z 1726.67 2015-06-25T11:53:19Z 1726.67 2015-06-25T11:53:21Z 1723.78 2015-06-25T11:53:35Z 1722.82 2015-06-25T11:53:49Z 1723.3 2015-06-25T11:54:10Z 1722.34 2015-06-25T11:54:38Z 1722.82 2015-06-25T11:54:55Z 1722.82 2015-06-25T11:55:20Z 1722.82 2015-06-25T11:55:39Z 1722.34 2015-06-25T11:55:55Z 1722.34 2015-06-25T11:56:24Z 1721.86 2015-06-25T11:56:50Z 1721.86 2015-06-25T11:57:16Z 1721.86 2015-06-25T11:57:42Z 1721.86 2015-06-25T11:58:07Z 1721.86 2015-06-25T11:58:33Z 1721.38 2015-06-25T11:58:53Z 1720.9 2015-06-25T11:59:15Z 1720.9 2015-06-25T11:59:39Z 1721.38 2015-06-25T12:00:04Z 1721.86 2015-06-25T12:00:27Z 1721.86 2015-06-25T12:00:45Z 1721.38 2015-06-25T12:01:08Z 1720.9 2015-06-25T12:01:27Z 1719.94 2015-06-25T12:01:43Z 1720.42 2015-06-25T12:01:59Z 1720.42 2015-06-25T12:02:15Z 1719.94 2015-06-25T12:02:34Z 1718.97 2015-06-25T12:02:49Z 1718.01 2015-06-25T12:03:01Z 1716.57 2015-06-25T12:03:16Z 1715.13 2015-06-25T12:03:29Z 1715.13 2015-06-25T12:03:31Z 1713.21 2015-06-25T12:03:42Z 1710.8 2015-06-25T12:03:55Z 1708.88 2015-06-25T12:04:08Z 1707.92 2015-06-25T12:04:23Z 1707.44 2015-06-25T12:04:42Z 1707.44 2015-06-25T12:05:09Z 1706.48 2015-06-25T12:05:27Z 1703.59 2015-06-25T12:05:41Z 1701.67 2015-06-25T12:05:52Z 1699.27 2015-06-25T12:06:03Z 1696.38 2015-06-25T12:06:16Z 1693.02 2015-06-25T12:06:28Z 1690.62 2015-06-25T12:06:41Z 1690.62 2015-06-25T12:06:42Z 1689.17 2015-06-25T12:06:50Z 1688.69 2015-06-25T12:06:53Z 1686.29 2015-06-25T12:07:07Z 1683.41 2015-06-25T12:07:21Z 1681 2015-06-25T12:07:34Z 1678.6 2015-06-25T12:07:45Z 1675.72 2015-06-25T12:08:00Z 1674.27 2015-06-25T12:08:15Z 1671.87 2015-06-25T12:08:28Z 1671.87 2015-06-25T12:08:35Z 1670.43 2015-06-25T12:08:48Z 1668.51 2015-06-25T12:09:03Z 1668.51 2015-06-25T12:09:15Z 1665.14 2015-06-25T12:09:30Z 1663.7 2015-06-25T12:09:45Z 1663.7 2015-06-25T12:09:57Z 1663.7 2015-06-25T12:09:59Z 1666.1 2015-06-25T12:10:14Z 1666.58 2015-06-25T12:10:29Z 1667.06 2015-06-25T12:10:31Z 1665.62 2015-06-25T12:10:43Z 1663.22 2015-06-25T12:10:59Z 1660.81 2015-06-25T12:11:13Z 1658.89 2015-06-25T12:11:26Z 1658.41 2015-06-25T12:11:30Z 1656.97 2015-06-25T12:11:42Z 1656.01 2015-06-25T12:11:52Z 1656.01 2015-06-25T12:11:55Z 1655.05 2015-06-25T12:12:05Z 1655.53 2015-06-25T12:12:11Z 1656.49 2015-06-25T12:12:25Z 1656.01 2015-06-25T12:12:40Z 1655.53 2015-06-25T12:12:55Z 1654.57 2015-06-25T12:13:00Z 1653.6 2015-06-25T12:13:17Z 1653.6 2015-06-25T12:13:20Z 1653.12 2015-06-25T12:13:34Z 1652.16 2015-06-25T12:13:43Z 1651.2 2015-06-25T12:13:55Z 1650.72 2015-06-25T12:14:03Z 1650.24 2015-06-25T12:14:08Z 1648.8 2015-06-25T12:14:22Z 1647.36 2015-06-25T12:14:39Z 1646.88 2015-06-25T12:14:51Z 1647.36 2015-06-25T12:14:57Z 1644.47 2015-06-25T12:15:10Z 1642.07 2015-06-25T12:15:23Z 1642.07 2015-06-25T12:15:24Z 1643.03 2015-06-25T12:15:39Z 1643.03 2015-06-25T12:15:53Z 1641.59 2015-06-25T12:16:08Z 1640.15 2015-06-25T12:16:20Z 1638.7 2015-06-25T12:16:27Z 1636.78 2015-06-25T12:16:37Z 1635.82 2015-06-25T12:16:50Z 1632.94 2015-06-25T12:17:04Z 1631.01 2015-06-25T12:17:11Z 1628.13 2015-06-25T12:17:24Z 1627.17 2015-06-25T12:17:27Z 1627.17 2015-06-25T12:17:29Z 1626.69 2015-06-25T12:17:33Z 1624.28 2015-06-25T12:17:48Z 1621.88 2015-06-25T12:18:03Z 1620.44 2015-06-25T12:18:15Z 1618.04 2015-06-25T12:18:31Z 1617.07 2015-06-25T12:18:40Z 1616.11 2015-06-25T12:18:54Z 1616.11 2015-06-25T12:19:14Z 1615.15 2015-06-25T12:19:27Z 1612.27 2015-06-25T12:19:40Z 1611.31 2015-06-25T12:19:47Z 1608.9 2015-06-25T12:20:02Z 1607.94 2015-06-25T12:20:17Z 1606.5 2015-06-25T12:20:28Z 1604.58 2015-06-25T12:20:39Z 1603.62 2015-06-25T12:20:44Z 1602.17 2015-06-25T12:20:55Z 1600.25 2015-06-25T12:21:08Z 1599.29 2015-06-25T12:21:21Z 1597.37 2015-06-25T12:21:35Z 1595.45 2015-06-25T12:21:49Z 1593.52 2015-06-25T12:22:02Z 1592.56 2015-06-25T12:22:15Z 1592.08 2015-06-25T12:22:40Z 1592.08 2015-06-25T12:23:10Z 1591.6 2015-06-25T12:23:29Z 1591.6 2015-06-25T12:23:54Z 1591.6 2015-06-25T12:24:25Z 1591.6 2015-06-25T12:24:51Z 1591.12 2015-06-25T12:25:15Z 1591.12 2015-06-25T12:26:02Z 1591.12 2015-06-25T12:26:47Z 1592.56 2015-06-25T12:27:24Z 1592.08 2015-06-25T12:27:41Z 1591.6 2015-06-25T12:27:49Z 1589.68 2015-06-25T12:28:02Z 1588.24 2015-06-25T12:28:15Z 1585.83 2015-06-25T12:28:28Z 1585.35 2015-06-25T12:28:40Z 1584.39 2015-06-25T12:28:47Z 1583.91 2015-06-25T12:28:50Z 1583.91 2015-06-25T12:28:55Z 1582.47 2015-06-25T12:29:08Z 1583.91 2015-06-25T12:29:24Z 1582.95 2015-06-25T12:29:37Z 1581.99 2015-06-25T12:29:48Z 1581.99 2015-06-25T12:29:51Z 1580.54 2015-06-25T12:30:06Z 1579.58 2015-06-25T12:30:15Z 1577.66 2015-06-25T12:30:31Z 1576.7 2015-06-25T12:30:35Z 1575.74 2015-06-25T12:30:42Z 1572.85 2015-06-25T12:30:57Z 1569.01 2015-06-25T12:31:10Z 1568.05 2015-06-25T12:31:17Z 1564.68 2015-06-25T12:31:33Z 1563.24 2015-06-25T12:31:44Z 1560.36 2015-06-25T12:32:00Z 1559.88 2015-06-25T12:32:16Z 1559.4 2015-06-25T12:32:36Z 1557.95 2015-06-25T12:32:49Z 1556.99 2015-06-25T12:33:01Z 1555.07 2015-06-25T12:33:16Z 1553.63 2015-06-25T12:33:28Z 1552.19 2015-06-25T12:33:46Z 1549.78 2015-06-25T12:34:01Z 1547.86 2015-06-25T12:34:15Z 1545.46 2015-06-25T12:34:27Z 1543.53 2015-06-25T12:34:39Z 1541.61 2015-06-25T12:34:56Z 1540.65 2015-06-25T12:35:09Z 1538.73 2015-06-25T12:35:22Z 1536.8 2015-06-25T12:35:38Z 1533.44 2015-06-25T12:35:52Z 1530.56 2015-06-25T12:36:05Z 1528.15 2015-06-25T12:36:21Z 1526.23 2015-06-25T12:36:28Z 1523.35 2015-06-25T12:36:42Z 1519.98 2015-06-25T12:36:59Z 1517.58 2015-06-25T12:37:13Z 1515.18 2015-06-25T12:37:30Z 1511.81 2015-06-25T12:37:46Z 1509.41 2015-06-25T12:37:59Z 1507.48 2015-06-25T12:38:11Z 1506.04 2015-06-25T12:38:28Z 1505.56 2015-06-25T12:38:34Z 1502.68 2015-06-25T12:38:47Z 1500.76 2015-06-25T12:39:01Z 1497.87 2015-06-25T12:39:15Z 1494.99 2015-06-25T12:39:30Z 1492.1 2015-06-25T12:39:50Z 1488.74 2015-06-25T12:40:02Z 1486.82 2015-06-25T12:40:16Z 1483.93 2015-06-25T12:40:32Z 1481.53 2015-06-25T12:40:46Z 1478.16 2015-06-25T12:41:01Z 1476.24 2015-06-25T12:41:15Z 1473.36 2015-06-25T12:41:27Z 1469.99 2015-06-25T12:41:42Z 1467.11 2015-06-25T12:41:56Z 1464.23 2015-06-25T12:42:09Z 1460.86 2015-06-25T12:42:22Z 1457.5 2015-06-25T12:42:40Z 1454.61 2015-06-25T12:42:53Z 1451.25 2015-06-25T12:43:04Z 1449.32 2015-06-25T12:43:18Z 1445.96 2015-06-25T12:43:35Z 1445 2015-06-25T12:43:49Z 1444.52 2015-06-25T12:43:54Z 1444.52 2015-06-25T12:44:07Z 1444.04 2015-06-25T12:44:48Z 1444.52 2015-06-25T12:45:00Z 1444.04 2015-06-25T12:45:05Z 1443.56 2015-06-25T12:45:19Z 1442.6 2015-06-25T12:45:33Z 1442.6 2015-06-25T12:46:00Z 1442.11 2015-06-25T12:46:23Z 1441.63 2015-06-25T12:46:55Z 1441.63 2015-06-25T12:47:26Z 1441.63 2015-06-25T12:47:57Z 1440.19 2015-06-25T12:48:09Z 1440.19 2015-06-25T12:48:27Z 1440.19 2015-06-25T12:48:38Z 1440.67 2015-06-25T12:48:41Z 1441.15 2015-06-25T12:48:53Z 1441.15 2015-06-25T12:49:13Z 1441.15 2015-06-25T12:49:37Z 1441.15 2015-06-25T12:50:00Z 1440.67 2015-06-25T12:50:25Z 1440.67 2015-06-25T12:50:50Z 1440.67 2015-06-25T12:51:20Z 1440.67 2015-06-25T12:51:49Z 1440.67 2015-06-25T12:52:14Z 1440.67 2015-06-25T12:52:42Z 1440.67 2015-06-25T12:53:16Z 1440.19 2015-06-25T12:53:37Z 1440.19 2015-06-25T12:54:02Z 1440.19 2015-06-25T12:54:32Z 1440.19 2015-06-25T12:55:00Z 1440.19 2015-06-25T12:55:22Z 1440.19 2015-06-25T12:55:37Z 1440.19 2015-06-25T12:55:58Z 1439.23 2015-06-25T12:56:18Z 1438.75 2015-06-25T12:56:31Z 1438.75 2015-06-25T12:56:46Z 1438.27 2015-06-25T12:57:07Z 1437.31 2015-06-25T12:57:25Z 1434.42 2015-06-25T12:57:38Z 1431.54 2015-06-25T12:57:51Z 1429.14 2015-06-25T12:58:05Z 1425.77 2015-06-25T12:58:19Z 1422.89 2015-06-25T12:58:31Z 1420.97 2015-06-25T12:58:43Z 1418.56 2015-06-25T12:58:56Z 1415.2 2015-06-25T12:59:11Z 1411.83 2015-06-25T12:59:23Z 1409.91 2015-06-25T12:59:37Z 1407.03 2015-06-25T12:59:52Z 1404.62 2015-06-25T13:00:07Z 1401.74 2015-06-25T13:00:20Z 1399.82 2015-06-25T13:00:33Z 1397.41 2015-06-25T13:00:46Z 1394.53 2015-06-25T13:01:02Z 1392.13 2015-06-25T13:01:16Z 1389.72 2015-06-25T13:01:30Z 1387.32 2015-06-25T13:01:41Z 1385.4 2015-06-25T13:01:55Z 1382.51 2015-06-25T13:02:06Z 1380.11 2015-06-25T13:02:17Z 1378.19 2015-06-25T13:02:30Z 1378.67 2015-06-25T13:02:46Z 1377.71 2015-06-25T13:03:02Z 1376.75 2015-06-25T13:03:21Z 1376.75 2015-06-25T13:03:37Z 1376.75 2015-06-25T13:03:57Z 1374.34 2015-06-25T13:04:12Z 1371.94 2015-06-25T13:04:28Z 1371.46 2015-06-25T13:04:40Z 1368.09 2015-06-25T13:04:53Z 1364.73 2015-06-25T13:05:07Z 1362.33 2015-06-25T13:05:21Z 1359.92 2015-06-25T13:05:36Z 1358.48 2015-06-25T13:05:51Z 1357.04 2015-06-25T13:05:59Z 1353.67 2015-06-25T13:06:12Z 1350.79 2015-06-25T13:06:26Z 1347.91 2015-06-25T13:06:40Z 1345.98 2015-06-25T13:06:53Z 1343.1 2015-06-25T13:07:07Z 1340.22 2015-06-25T13:07:22Z 1338.29 2015-06-25T13:07:35Z 1334.93 2015-06-25T13:07:47Z 1332.52 2015-06-25T13:08:01Z 1329.16 2015-06-25T13:08:16Z 1326.28 2015-06-25T13:08:29Z 1322.91 2015-06-25T13:08:42Z 1320.99 2015-06-25T13:08:54Z 1319.07 2015-06-25T13:09:12Z 1316.66 2015-06-25T13:09:25Z 1314.26 2015-06-25T13:09:39Z 1312.34 2015-06-25T13:09:54Z 1310.9 2015-06-25T13:10:06Z 1308.97 2015-06-25T13:10:26Z 1306.57 2015-06-25T13:10:40Z 1303.69 2015-06-25T13:10:55Z 1301.76 2015-06-25T13:11:09Z 1298.88 2015-06-25T13:11:21Z 1296.48 2015-06-25T13:11:35Z 1294.07 2015-06-25T13:11:51Z 1293.59 2015-06-25T13:12:20Z 1292.63 2015-06-25T13:12:40Z 1292.63 2015-06-25T13:13:08Z 1292.15 2015-06-25T13:13:40Z 1291.67 2015-06-25T13:14:03Z 1288.78 2015-06-25T13:14:18Z 1285.9 2015-06-25T13:14:32Z 1283.02 2015-06-25T13:14:45Z 1279.65 2015-06-25T13:14:58Z 1278.21 2015-06-25T13:15:02Z 1274.85 2015-06-25T13:15:14Z 1273.88 2015-06-25T13:15:29Z 1271.96 2015-06-25T13:15:35Z 1269.08 2015-06-25T13:15:46Z 1267.64 2015-06-25T13:15:50Z 1265.71 2015-06-25T13:16:03Z 1264.27 2015-06-25T13:16:23Z 1261.39 2015-06-25T13:16:41Z 1258.98 2015-06-25T13:16:56Z 1256.1 2015-06-25T13:17:13Z 1253.22 2015-06-25T13:17:27Z 1250.81 2015-06-25T13:17:46Z 1247.45 2015-06-25T13:18:00Z 1244.08 2015-06-25T13:18:16Z 1241.68 2015-06-25T13:18:31Z 1238.8 2015-06-25T13:18:46Z 1235.91 2015-06-25T13:18:59Z 1233.03 2015-06-25T13:19:13Z 1230.14 2015-06-25T13:19:29Z 1227.74 2015-06-25T13:19:44Z 1225.34 2015-06-25T13:19:57Z 1221.97 2015-06-25T13:20:13Z 1218.61 2015-06-25T13:20:28Z 1216.69 2015-06-25T13:20:43Z 1215.24 2015-06-25T13:20:58Z 1213.8 2015-06-25T13:21:10Z 1212.36 2015-06-25T13:21:27Z 1210.92 2015-06-25T13:21:41Z 1210.92 2015-06-25T13:21:55Z 1207.55 2015-06-25T13:22:12Z 1206.11 2015-06-25T13:22:29Z 1204.19 2015-06-25T13:22:40Z 1203.23 2015-06-25T13:22:51Z 1202.75 2015-06-25T13:23:03Z 1202.75 2015-06-25T13:23:15Z 1203.23 2015-06-25T13:23:33Z 1203.23 2015-06-25T13:23:46Z 1201.79 2015-06-25T13:24:02Z 1198.9 2015-06-25T13:24:15Z 1198.42 2015-06-25T13:24:31Z 1199.86 2015-06-25T13:24:46Z 1197.94 2015-06-25T13:25:01Z 1196.02 2015-06-25T13:25:16Z 1195.06 2015-06-25T13:25:30Z 1196.5 2015-06-25T13:25:45Z 1196.98 2015-06-25T13:25:47Z 1196.98 2015-06-25T13:25:50Z 1197.94 2015-06-25T13:26:00Z 1198.42 2015-06-25T13:26:14Z 1201.3 2015-06-25T13:26:30Z 1203.71 2015-06-25T13:26:44Z 1205.63 2015-06-25T13:27:00Z 1206.11 2015-06-25T13:27:13Z 1204.67 2015-06-25T13:27:29Z 1203.23 2015-06-25T13:27:45Z 1202.75 2015-06-25T13:27:58Z 1201.79 2015-06-25T13:28:12Z 1201.3 2015-06-25T13:28:29Z 1201.79 2015-06-25T13:28:43Z 1201.79 2015-06-25T13:28:58Z 1202.27 2015-06-25T13:29:10Z 1202.75 2015-06-25T13:29:24Z 1203.23 2015-06-25T13:29:48Z 1203.23 2015-06-25T13:30:09Z 1203.23 2015-06-25T13:30:32Z 1202.75 2015-06-25T13:30:55Z 1202.27 2015-06-25T13:31:21Z 1202.75 2015-06-25T13:31:50Z 1202.27 2015-06-25T13:32:30Z 1202.75 2015-06-25T13:32:58Z 1202.75 2015-06-25T13:33:36Z 1202.27 2015-06-25T13:34:12Z 1203.23 2015-06-25T13:34:36Z 1203.71 2015-06-25T13:34:56Z 1206.11 2015-06-25T13:35:08Z 1207.07 2015-06-25T13:35:26Z 1206.11 2015-06-25T13:35:41Z 1204.19 2015-06-25T13:36:09Z 1202.27 2015-06-25T13:36:24Z 1201.79 2015-06-25T13:36:46Z 1201.79 2015-06-25T13:37:01Z 1200.34 2015-06-25T13:37:13Z 1199.86 2015-06-25T13:37:29Z 1200.34 2015-06-25T13:37:50Z 1199.86 2015-06-25T13:38:13Z 1199.38 2015-06-25T13:38:39Z 1199.86 2015-06-25T13:39:02Z 1197.46 2015-06-25T13:39:18Z 1200.82 2015-06-25T13:39:30Z 1201.79 2015-06-25T13:39:36Z 1201.3 2015-06-25T13:39:52Z 1202.27 2015-06-25T13:40:07Z 1201.3 2015-06-25T13:40:14Z 1198.9 2015-06-25T13:40:28Z 1197.94 2015-06-25T13:40:41Z 1199.86 2015-06-25T13:40:57Z 1202.27 2015-06-25T13:41:11Z 1202.75 2015-06-25T13:41:24Z 1202.27 2015-06-25T13:41:32Z 1201.79 2015-06-25T13:41:46Z 1200.82 2015-06-25T13:42:01Z 1199.38 2015-06-25T13:42:16Z 1197.46 2015-06-25T13:42:32Z 1195.54 2015-06-25T13:42:47Z 1194.58 2015-06-25T13:42:54Z 1192.65 2015-06-25T13:43:12Z 1191.21 2015-06-25T13:43:26Z 1190.25 2015-06-25T13:43:41Z 1188.33 2015-06-25T13:43:57Z 1186.88 2015-06-25T13:44:06Z 1184.96 2015-06-25T13:44:22Z 1184.48 2015-06-25T13:44:36Z 1182.56 2015-06-25T13:44:52Z 1182.08 2015-06-25T13:44:57Z 1182.08 2015-06-25T13:45:00Z 1180.64 2015-06-25T13:45:15Z 1179.19 2015-06-25T13:45:31Z 1178.23 2015-06-25T13:45:33Z 1177.27 2015-06-25T13:45:48Z 1176.31 2015-06-25T13:45:55Z 1176.31 2015-06-25T13:46:00Z 1175.83 2015-06-25T13:46:05Z 1175.35 2015-06-25T13:46:12Z 1174.39 2015-06-25T13:46:25Z 1173.91 2015-06-25T13:46:39Z 1173.91 2015-06-25T13:46:43Z 1171.98 2015-06-25T13:46:59Z 1171.98 2015-06-25T13:47:09Z