Wohlensee 0000FF 4 468.69999694824 2022-03-19T09:15:00.000Z 468.69999694824 2022-03-19T09:15:00.923Z 468.79998779297 2022-03-19T09:15:06.132Z 469.29998779297 2022-03-19T09:15:24.452Z 469.59999084473 2022-03-19T09:15:41.883Z 469.69999694824 2022-03-19T09:15:45.927Z 469.79998779297 2022-03-19T09:15:49.521Z 469.89999389648 2022-03-19T09:15:53.406Z 470 2022-03-19T09:15:56.923Z 470.29998779297 2022-03-19T09:16:12.609Z 470.29998779297 2022-03-19T09:16:18.856Z 470.39999389648 2022-03-19T09:16:23.339Z 470.39999389648 2022-03-19T09:16:25.573Z 470.29998779297 2022-03-19T09:16:26.052Z 470.79998779297 2022-03-19T09:16:43.250Z 473.59999084473 2022-03-19T09:17:03.948Z 475.29998779297 2022-03-19T09:17:18.394Z 477.5 2022-03-19T09:17:38.474Z 478.89999389648 2022-03-19T09:17:59.972Z 480.59999084473 2022-03-19T09:18:21.878Z 481.59999084473 2022-03-19T09:18:36.118Z 481.89999389648 2022-03-19T09:18:44.753Z 482 2022-03-19T09:18:48.269Z 482 2022-03-19T09:18:55.204Z 487.19999694824 2022-03-19T09:19:26.985Z 487.09999084473 2022-03-19T09:19:27.564Z 487.09999084473 2022-03-19T09:19:32.348Z 487.19999694824 2022-03-19T09:19:37.328Z 487.79998779297 2022-03-19T09:19:48.281Z 488.79998779297 2022-03-19T09:20:02.521Z 489.39999389648 2022-03-19T09:20:08.544Z 491.39999389648 2022-03-19T09:20:25.784Z 493.59999084473 2022-03-19T09:20:41.958Z 494.79998779297 2022-03-19T09:20:54.887Z 496.89999389648 2022-03-19T09:21:13.323Z 498.19999694824 2022-03-19T09:21:23.672Z 499.29998779297 2022-03-19T09:21:30.960Z 503.39999389648 2022-03-19T09:22:17.663Z 506.5 2022-03-19T09:22:57.179Z 507.69999694824 2022-03-19T09:23:12.184Z 508.89999389648 2022-03-19T09:23:24.841Z 510.69999694824 2022-03-19T09:23:42.215Z 513.5 2022-03-19T09:24:16.412Z 515.39999389648 2022-03-19T09:24:38.276Z 516.89999389648 2022-03-19T09:24:53.280Z 518.29998779297 2022-03-19T09:25:05.427Z 519.29998779297 2022-03-19T09:25:29.720Z 520.5 2022-03-19T09:25:58.523Z 521.79998779297 2022-03-19T09:26:32.200Z 522.59997558594 2022-03-19T09:26:53.405Z 523.39999389648 2022-03-19T09:27:12.736Z 523.89999389648 2022-03-19T09:27:24.852Z 524.19998168945 2022-03-19T09:27:32.305Z 524.39999389648 2022-03-19T09:27:38.821Z 524.79998779297 2022-03-19T09:27:48.588Z 525.09997558594 2022-03-19T09:27:55.901Z 525.5 2022-03-19T09:28:05.999Z 525.89999389648 2022-03-19T09:28:17.084Z 526.39999389648 2022-03-19T09:28:30.087Z 526.79998779297 2022-03-19T09:28:40.788Z 527.39999389648 2022-03-19T09:28:55.822Z 528.09997558594 2022-03-19T09:29:12.620Z 528.59997558594 2022-03-19T09:29:24.702Z 529.29998779297 2022-03-19T09:29:40.924Z 529.89999389648 2022-03-19T09:29:55.004Z 530.5 2022-03-19T09:30:09.084Z 531.09997558594 2022-03-19T09:30:22.013Z 531.79998779297 2022-03-19T09:30:34.943Z 532.29998779297 2022-03-19T09:30:46.677Z 532.69998168945 2022-03-19T09:30:56.667Z 533.29998779297 2022-03-19T09:31:11.112Z 535.29998779297 2022-03-19T09:32:01.855Z 536 2022-03-19T09:32:19.820Z 536.59997558594 2022-03-19T09:32:34.517Z 537.09997558594 2022-03-19T09:32:46.863Z 539.39999389648 2022-03-19T09:33:47.726Z 539.79998779297 2022-03-19T09:33:57.716Z 541.19998168945 2022-03-19T09:34:32.403Z 542 2022-03-19T09:34:51.638Z 542.39999389648 2022-03-19T09:35:01.310Z 542.79998779297 2022-03-19T09:35:11.499Z 543.19998168945 2022-03-19T09:35:21.104Z 543.59997558594 2022-03-19T09:35:29.216Z 544.19998168945 2022-03-19T09:35:43.296Z 544.5 2022-03-19T09:35:50.609Z 545 2022-03-19T09:36:03.393Z 546.19998168945 2022-03-19T09:36:32.320Z 546.89999389648 2022-03-19T09:36:49.737Z 547.69998168945 2022-03-19T09:37:09.172Z 548.39999389648 2022-03-19T09:37:26.173Z 549.39999389648 2022-03-19T09:37:48.349Z 550.09997558594 2022-03-19T09:38:06.042Z 550.29998779297 2022-03-19T09:38:13.373Z 550.69998168945 2022-03-19T09:38:33.736Z 550.69998168945 2022-03-19T09:38:39.487Z 550.69998168945 2022-03-19T09:38:47.873Z 550.59997558594 2022-03-19T09:38:50.464Z 550.39999389648 2022-03-19T09:38:53.990Z 550.5 2022-03-19T09:38:59.866Z 550.39999389648 2022-03-19T09:39:02.208Z 550.39999389648 2022-03-19T09:39:07.795Z 550.5 2022-03-19T09:39:12.631Z 550.59997558594 2022-03-19T09:39:18.347Z 550.5 2022-03-19T09:39:19.869Z 550.69998168945 2022-03-19T09:39:27.579Z 551.29998779297 2022-03-19T09:39:45.211Z 551.29998779297 2022-03-19T09:39:48.954Z 551.39999389648 2022-03-19T09:39:56.020Z 551.39999389648 2022-03-19T09:40:03.208Z 551.59997558594 2022-03-19T09:40:12.065Z 551.69998168945 2022-03-19T09:40:18.635Z 551.89999389648 2022-03-19T09:40:26.636Z 552.09997558594 2022-03-19T09:40:33.948Z 552.79998779297 2022-03-19T09:41:00.626Z 553.59997558594 2022-03-19T09:41:26.839Z 554.09997558594 2022-03-19T09:41:43.078Z 554.29998779297 2022-03-19T09:41:48.514Z 555 2022-03-19T09:42:08.028Z 555.79998779297 2022-03-19T09:42:28.904Z 556 2022-03-19T09:42:36.188Z 556.59997558594 2022-03-19T09:42:58.837Z 555.89999389648 2022-03-19T09:43:05.399Z 554.89999389648 2022-03-19T09:43:10.364Z 554.5 2022-03-19T09:43:12.907Z 554.19998168945 2022-03-19T09:43:15.373Z 554.19998168945 2022-03-19T09:43:21.457Z 554.19998168945 2022-03-19T09:43:25.358Z 554.19998168945 2022-03-19T09:43:29.505Z 554.29998779297 2022-03-19T09:43:36.455Z 554.39999389648 2022-03-19T09:43:51.130Z 554.5 2022-03-19T09:43:54.034Z 554.69998168945 2022-03-19T09:44:09.181Z 555.09997558594 2022-03-19T09:44:30.978Z 555.19998168945 2022-03-19T09:44:42.464Z 555.29998779297 2022-03-19T09:44:48.340Z 555.5 2022-03-19T09:44:55.788Z 555.69998168945 2022-03-19T09:45:04.754Z 556 2022-03-19T09:45:28.194Z 556.89999389648 2022-03-19T09:46:05.717Z 557.09997558594 2022-03-19T09:46:10.603Z 557.09997558594 2022-03-19T09:46:12.165Z 557.09997558594 2022-03-19T09:46:13.727Z 558.5 2022-03-19T09:46:57.199Z 559.79998779297 2022-03-19T09:47:37.010Z 560.29998779297 2022-03-19T09:47:50.070Z 561.39999389648 2022-03-19T09:48:17.172Z 561.89999389648 2022-03-19T09:48:29.762Z 562.59997558594 2022-03-19T09:48:47.312Z 563.79998779297 2022-03-19T09:49:16.397Z 564.79998779297 2022-03-19T09:49:40.417Z 565.5 2022-03-19T09:49:57.271Z 571.5 2022-03-19T09:52:27.213Z 572.69998168945 2022-03-19T09:53:09.994Z 573 2022-03-19T09:53:22.868Z 573 2022-03-19T09:53:25.509Z 573.19998168945 2022-03-19T09:53:31.228Z 574.19998168945 2022-03-19T09:54:05.686Z 574.29998779297 2022-03-19T09:54:10.437Z 575 2022-03-19T09:54:27.801Z 575 2022-03-19T09:54:29.061Z 575.39999389648 2022-03-19T09:54:44.731Z 575.5 2022-03-19T09:54:53.147Z 576.39999389648 2022-03-19T09:55:30.247Z 577 2022-03-19T09:55:54.160Z 578.09997558594 2022-03-19T09:56:32.848Z 579.19998168945 2022-03-19T09:57:10.049Z 579.69998168945 2022-03-19T09:57:27.833Z 580.5 2022-03-19T09:57:54.202Z 582 2022-03-19T09:58:43.677Z 582.79998779297 2022-03-19T09:59:03.970Z 584.59997558594 2022-03-19T09:59:50.266Z 585.5 2022-03-19T10:00:14.898Z 586 2022-03-19T10:00:31.348Z 586.19998168945 2022-03-19T10:00:43.498Z 586.29998779297 2022-03-19T10:01:00.871Z 586.29998779297 2022-03-19T10:01:10.365Z 586.09997558594 2022-03-19T10:01:12.305Z 585.69998168945 2022-03-19T10:01:15.631Z 585.89999389648 2022-03-19T10:01:24.299Z 586 2022-03-19T10:01:32.429Z 586.5 2022-03-19T10:01:55.850Z 587.19998168945 2022-03-19T10:02:26.515Z 587.5 2022-03-19T10:02:52.917Z 587.79998779297 2022-03-19T10:03:10.140Z 588.29998779297 2022-03-19T10:03:33.127Z 588.59997558594 2022-03-19T10:03:47.302Z 589.69998168945 2022-03-19T10:04:33.848Z 590 2022-03-19T10:04:55.872Z 590 2022-03-19T10:05:01.616Z 590.09997558594 2022-03-19T10:05:05.133Z 589.79998779297 2022-03-19T10:05:05.781Z 589.89999389648 2022-03-19T10:05:28.394Z 589.79998779297 2022-03-19T10:05:32.542Z 589.69998168945 2022-03-19T10:05:37.303Z 589.69998168945 2022-03-19T10:05:45.947Z 589.79998779297 2022-03-19T10:05:50.368Z 589.79998779297 2022-03-19T10:05:56.118Z 589.79998779297 2022-03-19T10:06:01.868Z 589.79998779297 2022-03-19T10:06:06.648Z 589.59997558594 2022-03-19T10:06:08.666Z 590 2022-03-19T10:06:19.016Z 590 2022-03-19T10:06:22.917Z 590.09997558594 2022-03-19T10:06:27.897Z 589.89999389648 2022-03-19T10:06:31.658Z 587.19998168945 2022-03-19T10:06:36.610Z 585.69998168945 2022-03-19T10:06:38.795Z 581.29998779297 2022-03-19T10:06:45.493Z 578.39999389648 2022-03-19T10:06:49.219Z 575.69998168945 2022-03-19T10:06:52.755Z 570 2022-03-19T10:07:00.723Z 568.29998779297 2022-03-19T10:07:03.312Z 567 2022-03-19T10:07:05.146Z 564.69998168945 2022-03-19T10:07:08.221Z 563.39999389648 2022-03-19T10:07:09.758Z 562.19998168945 2022-03-19T10:07:11.148Z 559.59997558594 2022-03-19T10:07:13.927Z 558.59997558594 2022-03-19T10:07:15.128Z 556.89999389648 2022-03-19T10:07:17.276Z 556 2022-03-19T10:07:18.385Z 553.39999389648 2022-03-19T10:07:21.553Z 551.5 2022-03-19T10:07:23.866Z 550.29998779297 2022-03-19T10:07:25.426Z 548.5 2022-03-19T10:07:27.698Z 548 2022-03-19T10:07:28.655Z 547.29998779297 2022-03-19T10:07:29.747Z 546.59997558594 2022-03-19T10:07:30.937Z 542.29998779297 2022-03-19T10:07:36.875Z 540.09997558594 2022-03-19T10:07:39.539Z 538.89999389648 2022-03-19T10:07:41.084Z 537.69998168945 2022-03-19T10:07:42.894Z 537 2022-03-19T10:07:44.352Z 536.09997558594 2022-03-19T10:07:45.628Z 535.69998168945 2022-03-19T10:07:46.519Z 535.39999389648 2022-03-19T10:07:47.095Z 534.89999389648 2022-03-19T10:07:47.814Z 534.39999389648 2022-03-19T10:07:48.534Z 533.5 2022-03-19T10:07:49.895Z 532.69998168945 2022-03-19T10:07:51.337Z 531.5 2022-03-19T10:07:53.359Z 530.79998779297 2022-03-19T10:07:54.920Z 530.5 2022-03-19T10:07:55.686Z 530.09997558594 2022-03-19T10:07:56.381Z 529.29998779297 2022-03-19T10:07:57.717Z 528.79998779297 2022-03-19T10:07:58.573Z 526.89999389648 2022-03-19T10:08:01.764Z 525.5 2022-03-19T10:08:04.331Z 524.29998779297 2022-03-19T10:08:06.897Z 523.19998168945 2022-03-19T10:08:08.880Z 522.29998779297 2022-03-19T10:08:10.522Z 520.79998779297 2022-03-19T10:08:12.583Z 519.5 2022-03-19T10:08:14.802Z 518.39999389648 2022-03-19T10:08:16.886Z 516.69998168945 2022-03-19T10:08:19.760Z 515.39999389648 2022-03-19T10:08:21.908Z 513.69998168945 2022-03-19T10:08:24.544Z 509.59999084473 2022-03-19T10:08:31.542Z 509 2022-03-19T10:08:32.612Z 508.39999389648 2022-03-19T10:08:33.926Z 508 2022-03-19T10:08:34.996Z 507.69999694824 2022-03-19T10:08:35.571Z 507.5 2022-03-19T10:08:36.052Z 507.29998779297 2022-03-19T10:08:36.627Z 507.09999084473 2022-03-19T10:08:37.373Z 507 2022-03-19T10:08:38.282Z 507 2022-03-19T10:08:40.924Z 506.89999389648 2022-03-19T10:08:42.232Z 506.89999389648 2022-03-19T10:08:47.219Z 506.79998779297 2022-03-19T10:08:49.655Z 506.79998779297 2022-03-19T10:08:54.439Z 506.89999389648 2022-03-19T10:08:59.276Z 507 2022-03-19T10:09:04.967Z 507.19999694824 2022-03-19T10:09:10.402Z 507.39999389648 2022-03-19T10:09:17.685Z 507.5 2022-03-19T10:09:23.495Z 508.29998779297 2022-03-19T10:09:51.143Z 508.79998779297 2022-03-19T10:10:04.399Z 509 2022-03-19T10:10:12.400Z 509.39999389648 2022-03-19T10:10:25.342Z 509.69999694824 2022-03-19T10:10:36.589Z 509.89999389648 2022-03-19T10:10:44.590Z 510.29998779297 2022-03-19T10:10:59.286Z 510.69999694824 2022-03-19T10:11:11.442Z 511 2022-03-19T10:11:23.706Z 511.79998779297 2022-03-19T10:11:49.754Z 511.89999389648 2022-03-19T10:11:58.726Z 512 2022-03-19T10:12:03.936Z 511.89999389648 2022-03-19T10:12:04.933Z 511.79998779297 2022-03-19T10:12:05.661Z 511.59999084473 2022-03-19T10:12:06.531Z 511.39999389648 2022-03-19T10:12:07.233Z 511.29998779297 2022-03-19T10:12:07.915Z 511.19999694824 2022-03-19T10:12:09.079Z 511.09999084473 2022-03-19T10:12:09.822Z 510.89999389648 2022-03-19T10:12:11.058Z 510.69999694824 2022-03-19T10:12:11.960Z 510.69999694824 2022-03-19T10:12:17.547Z 510.39999389648 2022-03-19T10:12:23.173Z 510.39999389648 2022-03-19T10:12:26.525Z 510.29998779297 2022-03-19T10:12:27.104Z 510.19999694824 2022-03-19T10:12:27.832Z 510 2022-03-19T10:12:28.445Z 509.69999694824 2022-03-19T10:12:29.058Z 509.5 2022-03-19T10:12:29.760Z 509.19999694824 2022-03-19T10:12:30.335Z 508.89999389648 2022-03-19T10:12:31.049Z 508.59999084473 2022-03-19T10:12:31.661Z 508.39999389648 2022-03-19T10:12:32.431Z 508.09999084473 2022-03-19T10:12:33.125Z 507.69999694824 2022-03-19T10:12:34.016Z 506.5 2022-03-19T10:12:38.509Z 506.29998779297 2022-03-19T10:12:40.456Z 505.89999389648 2022-03-19T10:12:43.067Z 505.69999694824 2022-03-19T10:12:44.110Z 505.5 2022-03-19T10:12:45.012Z 505.39999389648 2022-03-19T10:12:46.339Z 505.09999084473 2022-03-19T10:12:49.670Z 504.59999084473 2022-03-19T10:12:53.455Z 505.09999084473 2022-03-19T10:13:19.652Z 506.69999694824 2022-03-19T10:14:06.738Z 507.39999389648 2022-03-19T10:14:24.977Z 508.69999694824 2022-03-19T10:14:58.303Z 513.79998779297 2022-03-19T10:17:08.614Z 517 2022-03-19T10:18:27.682Z 517.89999389648 2022-03-19T10:18:49.863Z 517.89999389648 2022-03-19T10:18:50.493Z 517.89999389648 2022-03-19T10:18:51.123Z 518.89999389648 2022-03-19T10:19:17.097Z 520.09997558594 2022-03-19T10:19:46.121Z 521.39999389648 2022-03-19T10:20:17.356Z 522.79998779297 2022-03-19T10:20:51.357Z 525.79998779297 2022-03-19T10:22:10.447Z 527.29998779297 2022-03-19T10:22:46.693Z 528.39999389648 2022-03-19T10:23:15.724Z 529.89999389648 2022-03-19T10:23:52.264Z 530.09997558594 2022-03-19T10:23:58.247Z 530.59997558594 2022-03-19T10:24:10.953Z 530.79998779297 2022-03-19T10:24:20.076Z 530.69998168945 2022-03-19T10:24:21.774Z 530.39999389648 2022-03-19T10:24:24.365Z 530.19998168945 2022-03-19T10:24:24.978Z 530 2022-03-19T10:24:25.591Z 529.69998168945 2022-03-19T10:24:26.425Z 529.5 2022-03-19T10:24:27.722Z 528.89999389648 2022-03-19T10:24:29.149Z 528.69998168945 2022-03-19T10:24:30.208Z 528.59997558594 2022-03-19T10:24:31.118Z 528.5 2022-03-19T10:24:31.650Z 528.39999389648 2022-03-19T10:24:32.393Z 528.09997558594 2022-03-19T10:24:32.968Z 527.79998779297 2022-03-19T10:24:33.544Z 526.89999389648 2022-03-19T10:24:34.839Z 526.5 2022-03-19T10:24:35.414Z 524.69998168945 2022-03-19T10:24:39.208Z 524.09997558594 2022-03-19T10:24:40.647Z 523.39999389648 2022-03-19T10:24:41.397Z 521.39999389648 2022-03-19T10:24:42.586Z 520.5 2022-03-19T10:24:43.336Z 519.89999389648 2022-03-19T10:24:44.085Z 519.19998168945 2022-03-19T10:24:44.661Z 519.09997558594 2022-03-19T10:24:45.344Z 520.39999389648 2022-03-19T10:25:05.104Z 520.89999389648 2022-03-19T10:25:12.393Z 520 2022-03-19T10:25:13.502Z 519.29998779297 2022-03-19T10:25:14.267Z 518 2022-03-19T10:25:15.215Z 516.89999389648 2022-03-19T10:25:15.980Z 515.59997558594 2022-03-19T10:25:16.871Z 514.59997558594 2022-03-19T10:25:17.317Z 514.19998168945 2022-03-19T10:25:17.739Z 513.79998779297 2022-03-19T10:25:17.994Z 512.5 2022-03-19T10:25:18.504Z 511.89999389648 2022-03-19T10:25:18.792Z 511.09999084473 2022-03-19T10:25:19.224Z 511 2022-03-19T10:25:19.511Z 510.89999389648 2022-03-19T10:25:19.858Z 510.5 2022-03-19T10:25:20.113Z 510.19999694824 2022-03-19T10:25:20.369Z 509.79998779297 2022-03-19T10:25:20.624Z 509.39999389648 2022-03-19T10:25:20.879Z 509.09999084473 2022-03-19T10:25:21.389Z 508.79998779297 2022-03-19T10:25:21.835Z 508.19999694824 2022-03-19T10:25:22.484Z 507.19999694824 2022-03-19T10:25:22.905Z 506 2022-03-19T10:25:23.327Z 505.09999084473 2022-03-19T10:25:23.684Z 503.89999389648 2022-03-19T10:25:24.164Z 503.09999084473 2022-03-19T10:25:24.644Z 502.29998779297 2022-03-19T10:25:25.220Z 501.5 2022-03-19T10:25:25.795Z 500.39999389648 2022-03-19T10:25:26.659Z 499.79998779297 2022-03-19T10:25:27.015Z 499.09999084473 2022-03-19T10:25:27.372Z 498.59999084473 2022-03-19T10:25:27.627Z 498.19999694824 2022-03-19T10:25:27.838Z 497.39999389648 2022-03-19T10:25:28.093Z 496.69999694824 2022-03-19T10:25:28.604Z 496.09999084473 2022-03-19T10:25:29.317Z 496 2022-03-19T10:25:30.061Z 496.19999694824 2022-03-19T10:25:35.411Z 496.5 2022-03-19T10:25:42.739Z 496.19999694824 2022-03-19T10:25:45.514Z 495.89999389648 2022-03-19T10:25:45.946Z 495 2022-03-19T10:25:46.303Z 493.79998779297 2022-03-19T10:25:46.558Z 493.09999084473 2022-03-19T10:25:46.980Z 492.59999084473 2022-03-19T10:25:47.190Z 491.29998779297 2022-03-19T10:25:47.401Z 489.5 2022-03-19T10:25:48.005Z 489.09999084473 2022-03-19T10:25:48.292Z 488.59999084473 2022-03-19T10:25:48.436Z 487.59999084473 2022-03-19T10:25:48.947Z 487 2022-03-19T10:25:49.202Z 486.79998779297 2022-03-19T10:25:49.490Z 486.69999694824 2022-03-19T10:25:50.902Z 485.69999694824 2022-03-19T10:25:52.341Z 485 2022-03-19T10:25:53.229Z 484.79998779297 2022-03-19T10:25:53.710Z 483.89999389648 2022-03-19T10:25:54.459Z 483.09999084473 2022-03-19T10:25:55.179Z 482.29998779297 2022-03-19T10:25:55.928Z 481.79998779297 2022-03-19T10:25:56.762Z 481.5 2022-03-19T10:25:57.596Z 481.39999389648 2022-03-19T10:25:58.339Z 481.5 2022-03-19T10:26:02.257Z 481.69999694824 2022-03-19T10:26:09.841Z 481.69999694824 2022-03-19T10:26:13.620Z 482.89999389648 2022-03-19T10:26:23.339Z 483.79998779297 2022-03-19T10:26:33.689Z 484.59999084473 2022-03-19T10:26:45.737Z 484.59999084473 2022-03-19T10:26:48.860Z 483.79998779297 2022-03-19T10:26:50.776Z 483.39999389648 2022-03-19T10:26:51.631Z 482.69999694824 2022-03-19T10:26:52.993Z 482.59999084473 2022-03-19T10:26:53.903Z 482.5 2022-03-19T10:26:54.631Z 482.39999389648 2022-03-19T10:26:55.744Z 482.5 2022-03-19T10:27:00.164Z 482.69999694824 2022-03-19T10:27:09.006Z 482.69999694824 2022-03-19T10:27:11.525Z 483 2022-03-19T10:27:18.777Z 483.19999694824 2022-03-19T10:27:24.760Z 483.29998779297 2022-03-19T10:27:28.552Z 483 2022-03-19T10:27:29.924Z 482.59999084473 2022-03-19T10:27:31.752Z 482.5 2022-03-19T10:27:32.210Z 482.29998779297 2022-03-19T10:27:32.690Z 482.5 2022-03-19T10:27:37.888Z 483.19999694824 2022-03-19T10:27:48.238Z 483.59999084473 2022-03-19T10:27:58.111Z 483.69999694824 2022-03-19T10:28:08.054Z 483.59999084473 2022-03-19T10:28:09.261Z 483.39999389648 2022-03-19T10:28:10.747Z 483.89999389648 2022-03-19T10:28:22.896Z 484.5 2022-03-19T10:28:33.245Z 485.09999084473 2022-03-19T10:28:47.900Z 485.5 2022-03-19T10:28:57.512Z 485.5 2022-03-19T10:29:07.758Z 485.59999084473 2022-03-19T10:29:11.037Z 485.89999389648 2022-03-19T10:29:18.239Z 486.09999084473 2022-03-19T10:29:24.047Z 486.29998779297 2022-03-19T10:29:28.933Z 486.89999389648 2022-03-19T10:29:46.565Z 486.89999389648 2022-03-19T10:29:49.085Z 486.39999389648 2022-03-19T10:29:49.974Z 485.09999084473 2022-03-19T10:29:50.862Z 484.29998779297 2022-03-19T10:29:51.343Z 483.69999694824 2022-03-19T10:29:51.631Z 483.39999389648 2022-03-19T10:29:51.886Z 483 2022-03-19T10:29:52.307Z 482.5 2022-03-19T10:29:52.940Z 482.19999694824 2022-03-19T10:29:53.572Z 481.89999389648 2022-03-19T10:29:53.994Z 481.5 2022-03-19T10:29:55.164Z 481.59999084473 2022-03-19T10:29:59.952Z 481.59999084473 2022-03-19T10:30:03.644Z 481.79998779297 2022-03-19T10:30:11.043Z 481.39999389648 2022-03-19T10:30:16.098Z 481.39999389648 2022-03-19T10:30:20.713Z 482.39999389648 2022-03-19T10:30:57.768Z 482.5 2022-03-19T10:31:07.950Z 482.59999084473 2022-03-19T10:31:16.314Z 482.79998779297 2022-03-19T10:31:24.286Z 483.19999694824 2022-03-19T10:31:40.993Z 483.29998779297 2022-03-19T10:31:45.782Z 483.69999694824 2022-03-19T10:32:01.239Z 484.5 2022-03-19T10:32:29.927Z 484.69999694824 2022-03-19T10:32:38.705Z 484.79998779297 2022-03-19T10:32:45.544Z 485.29998779297 2022-03-19T10:33:04.819Z 486.09999084473 2022-03-19T10:33:25.041Z 486.09999084473 2022-03-19T10:33:31.350Z 486.29998779297 2022-03-19T10:33:38.997Z 486.39999389648 2022-03-19T10:33:45.367Z 486.59999084473 2022-03-19T10:33:56.471Z 487.29998779297 2022-03-19T10:34:19.404Z 487.5 2022-03-19T10:34:32.626Z 488 2022-03-19T10:34:45.999Z 488.59999084473 2022-03-19T10:35:00.460Z 489.59999084473 2022-03-19T10:35:24.670Z 490 2022-03-19T10:35:38.693Z 490.79998779297 2022-03-19T10:35:58.398Z 491.79998779297 2022-03-19T10:36:22.395Z 492.69999694824 2022-03-19T10:36:47.891Z 492.79998779297 2022-03-19T10:36:57.232Z 493.29998779297 2022-03-19T10:37:09.645Z 493.89999389648 2022-03-19T10:37:24.049Z 495 2022-03-19T10:37:50.014Z 495.5 2022-03-19T10:38:02.017Z 495.79998779297 2022-03-19T10:38:09.330Z 496.09999084473 2022-03-19T10:38:24.084Z 495.69999694824 2022-03-19T10:38:25.310Z 495.39999389648 2022-03-19T10:38:26.023Z 494.89999389648 2022-03-19T10:38:26.981Z 494.39999389648 2022-03-19T10:38:28.073Z 493.5 2022-03-19T10:38:30.213Z 492.79998779297 2022-03-19T10:38:31.774Z 492.5 2022-03-19T10:38:32.988Z 492.29998779297 2022-03-19T10:38:33.858Z 492.09999084473 2022-03-19T10:38:35.028Z 491.79998779297 2022-03-19T10:38:40.544Z 492.09999084473 2022-03-19T10:38:52.087Z 490.39999389648 2022-03-19T10:38:57.341Z 488.19999694824 2022-03-19T10:39:03.937Z 486.59999084473 2022-03-19T10:39:09.319Z 486.39999389648 2022-03-19T10:39:12.313Z 486.59999084473 2022-03-19T10:39:22.824Z 486.39999389648 2022-03-19T10:39:27.146Z 485.5 2022-03-19T10:39:29.486Z 485 2022-03-19T10:39:30.986Z 484.39999389648 2022-03-19T10:39:32.757Z 484.19999694824 2022-03-19T10:39:37.117Z 484 2022-03-19T10:39:38.960Z 484.09999084473 2022-03-19T10:39:43.931Z 483.79998779297 2022-03-19T10:39:45.836Z 483.79998779297 2022-03-19T10:39:53.617Z 484 2022-03-19T10:40:02.838Z 483.89999389648 2022-03-19T10:40:03.808Z 483.89999389648 2022-03-19T10:40:09.174Z 484.29998779297 2022-03-19T10:40:30.416Z 484.39999389648 2022-03-19T10:40:36.551Z 484.09999084473 2022-03-19T10:40:43.929Z 484.09999084473 2022-03-19T10:40:47.211Z 484 2022-03-19T10:40:48.733Z 483.89999389648 2022-03-19T10:40:49.312Z 483.89999389648 2022-03-19T10:40:50.874Z 483.79998779297 2022-03-19T10:40:51.752Z 483.79998779297 2022-03-19T10:40:53.702Z 483.69999694824 2022-03-19T10:40:54.914Z 483.09999084473 2022-03-19T10:40:57.938Z 482.69999694824 2022-03-19T10:40:59.436Z 482.39999389648 2022-03-19T10:41:01.459Z 482.29998779297 2022-03-19T10:41:03.452Z 482.09999084473 2022-03-19T10:41:05.535Z 482 2022-03-19T10:41:07.179Z 481.89999389648 2022-03-19T10:41:08.487Z 481.79998779297 2022-03-19T10:41:09.923Z 481.69999694824 2022-03-19T10:41:11.073Z 481.69999694824 2022-03-19T10:41:23.411Z 481.39999389648 2022-03-19T10:41:27.206Z 481.5 2022-03-19T10:41:41.660Z 481.79998779297 2022-03-19T10:42:09.531Z 482 2022-03-19T10:42:23.015Z 482.39999389648 2022-03-19T10:42:39.084Z 482.79998779297 2022-03-19T10:42:51.356Z 482.89999389648 2022-03-19T10:42:54.873Z 483 2022-03-19T10:42:58.390Z 483.09999084473 2022-03-19T10:43:01.294Z 483.19999694824 2022-03-19T10:43:06.044Z 484.29998779297 2022-03-19T10:43:35.998Z 485.5 2022-03-19T10:44:04.841Z 486.79998779297 2022-03-19T10:44:37.377Z 494.29998779297 2022-03-19T10:46:55.958Z 495.5 2022-03-19T10:47:21.275Z 496.29998779297 2022-03-19T10:47:40.550Z 497.5 2022-03-19T10:48:11.415Z 497.89999389648 2022-03-19T10:48:22.418Z 498.79998779297 2022-03-19T10:48:44.571Z 501 2022-03-19T10:49:06.437Z 504.89999389648 2022-03-19T10:50:46.455Z 505.39999389648 2022-03-19T10:50:58.981Z 508.89999389648 2022-03-19T10:52:18.019Z 510.69999694824 2022-03-19T10:52:52.218Z 514.19998168945 2022-03-19T10:54:05.882Z 515.59997558594 2022-03-19T10:54:31.199Z 517.09997558594 2022-03-19T10:54:57.738Z 518 2022-03-19T10:55:16.175Z 519.09997558594 2022-03-19T10:55:36.553Z 519.79998779297 2022-03-19T10:55:50.992Z 520.59997558594 2022-03-19T10:56:02.726Z 521.59997558594 2022-03-19T10:56:25.295Z 522.39999389648 2022-03-19T10:56:39.741Z 523.29998779297 2022-03-19T10:57:01.101Z 523.79998779297 2022-03-19T10:57:12.054Z 525.09997558594 2022-03-19T10:57:43.342Z 526.59997558594 2022-03-19T10:58:05.247Z 529.09997558594 2022-03-19T10:58:55.324Z 531.5 2022-03-19T10:59:34.559Z 532.69998168945 2022-03-19T10:59:53.010Z 533.39999389648 2022-03-19T11:00:11.461Z 533.59997558594 2022-03-19T11:00:18.773Z 534.19998168945 2022-03-19T11:00:33.619Z 533.79998779297 2022-03-19T11:00:34.711Z 533.79998779297 2022-03-19T11:00:38.063Z 533.79998779297 2022-03-19T11:00:41.755Z 533.69998168945 2022-03-19T11:00:42.634Z 533.69998168945 2022-03-19T11:00:44.584Z 533.59997558594 2022-03-19T11:00:45.386Z 533.19998168945 2022-03-19T11:00:46.407Z 532.59997558594 2022-03-19T11:00:48.552Z 532.19998168945 2022-03-19T11:00:49.615Z 531.89999389648 2022-03-19T11:00:50.506Z 531.19998168945 2022-03-19T11:00:51.362Z 528.69998168945 2022-03-19T11:00:53.403Z 527.69998168945 2022-03-19T11:00:54.351Z 527 2022-03-19T11:00:55.206Z 526.29998779297 2022-03-19T11:00:56.050Z 525.69998168945 2022-03-19T11:00:57.347Z 525.09997558594 2022-03-19T11:00:58.486Z 524.19998168945 2022-03-19T11:01:01.052Z 523.79998779297 2022-03-19T11:01:02.106Z 523 2022-03-19T11:01:02.739Z 522.09997558594 2022-03-19T11:01:03.594Z 521.59997558594 2022-03-19T11:01:04.289Z 520.5 2022-03-19T11:01:05.236Z 519.59997558594 2022-03-19T11:01:05.747Z 519 2022-03-19T11:01:06.192Z 518.19998168945 2022-03-19T11:01:06.549Z 518.09997558594 2022-03-19T11:01:10.044Z 517.79998779297 2022-03-19T11:01:10.332Z 518.09997558594 2022-03-19T11:01:18.240Z 518.89999389648 2022-03-19T11:01:28.430Z 520.19998168945 2022-03-19T11:01:42.510Z 520.5 2022-03-19T11:01:50.420Z 520.69998168945 2022-03-19T11:01:56.979Z 520.89999389648 2022-03-19T11:02:02.815Z 521.5 2022-03-19T11:02:17.393Z 521.29998779297 2022-03-19T11:02:17.873Z 521 2022-03-19T11:02:18.587Z 520.79998779297 2022-03-19T11:02:19.884Z 521.5 2022-03-19T11:02:36.684Z 522.19998168945 2022-03-19T11:02:48.732Z 523 2022-03-19T11:03:06.107Z 524.69998168945 2022-03-19T11:03:23.483Z 525.89999389648 2022-03-19T11:03:38.489Z 527.19998168945 2022-03-19T11:04:00.667Z 528.79998779297 2022-03-19T11:04:27.207Z 530.39999389648 2022-03-19T11:04:54.864Z 530.69998168945 2022-03-19T11:05:02.191Z 530.89999389648 2022-03-19T11:05:07.129Z 531.5 2022-03-19T11:05:18.081Z 533.09997558594 2022-03-19T11:05:40.651Z 535 2022-03-19T11:06:05.224Z 536.19998168945 2022-03-19T11:06:35.526Z 537.09997558594 2022-03-19T11:06:57.484Z 537.29998779297 2022-03-19T11:07:06.883Z 538.19998168945 2022-03-19T11:07:40.494Z 539 2022-03-19T11:08:00.476Z 540.09997558594 2022-03-19T11:08:20.756Z 542.19998168945 2022-03-19T11:08:47.112Z 544.69998168945 2022-03-19T11:09:27.672Z 545.79998779297 2022-03-19T11:09:45.637Z 547 2022-03-19T11:10:07.135Z 548.19998168945 2022-03-19T11:10:28.495Z 547.79998779297 2022-03-19T11:10:29.071Z 545.89999389648 2022-03-19T11:10:30.432Z 543.89999389648 2022-03-19T11:10:32.029Z 542.5 2022-03-19T11:10:33.756Z 541.79998779297 2022-03-19T11:10:34.763Z 541.5 2022-03-19T11:10:35.513Z 541.09997558594 2022-03-19T11:10:36.404Z 540.69998168945 2022-03-19T11:10:37.052Z 540.09997558594 2022-03-19T11:10:39.114Z 537.69998168945 2022-03-19T11:10:41.504Z 537.79998779297 2022-03-19T11:10:49.056Z 537.69998168945 2022-03-19T11:10:50.185Z 537.39999389648 2022-03-19T11:10:51.028Z 537.39999389648 2022-03-19T11:10:53.263Z 537.69998168945 2022-03-19T11:11:01.456Z 535.69998168945 2022-03-19T11:11:03.858Z 534.29998779297 2022-03-19T11:11:04.879Z 533.69998168945 2022-03-19T11:11:06.144Z 533.39999389648 2022-03-19T11:11:07.161Z 533.69998168945 2022-03-19T11:11:20.764Z 534.59997558594 2022-03-19T11:11:38.729Z 534.19998168945 2022-03-19T11:11:39.793Z 533.69998168945 2022-03-19T11:11:40.994Z 533 2022-03-19T11:11:41.759Z 531.19998168945 2022-03-19T11:11:42.509Z 529.5 2022-03-19T11:11:43.538Z 527.79998779297 2022-03-19T11:11:44.567Z 526.5 2022-03-19T11:11:45.286Z 526.29998779297 2022-03-19T11:11:46.350Z 526 2022-03-19T11:11:48.672Z 526.39999389648 2022-03-19T11:11:59.578Z 526.5 2022-03-19T11:12:07.041Z 526.89999389648 2022-03-19T11:12:17.390Z 526.69998168945 2022-03-19T11:12:18.736Z 526.29998779297 2022-03-19T11:12:23.580Z 526.5 2022-03-19T11:12:31.667Z 526.59997558594 2022-03-19T11:12:36.647Z 526.59997558594 2022-03-19T11:12:40.795Z 527.29998779297 2022-03-19T11:12:56.792Z 527.79998779297 2022-03-19T11:13:05.412Z 528.69998168945 2022-03-19T11:13:18.342Z 531.69998168945 2022-03-19T11:13:46.538Z 532.59997558594 2022-03-19T11:13:59.197Z 534.89999389648 2022-03-19T11:14:25.738Z 536.39999389648 2022-03-19T11:14:39.819Z 537.59997558594 2022-03-19T11:14:54.259Z 539.59997558594 2022-03-19T11:15:17.266Z 541.09997558594 2022-03-19T11:15:33.442Z 542.79998779297 2022-03-19T11:15:51.513Z 544.5 2022-03-19T11:16:13.695Z 545.59997558594 2022-03-19T11:16:38.031Z 546.59997558594 2022-03-19T11:16:56.103Z 548.09997558594 2022-03-19T11:17:19.100Z 549.29998779297 2022-03-19T11:17:49.572Z 550.89999389648 2022-03-19T11:18:15.928Z 552.29998779297 2022-03-19T11:18:44.090Z 553.5 2022-03-19T11:19:14.210Z 554.79998779297 2022-03-19T11:19:42.406Z 555 2022-03-19T11:19:47.343Z 557 2022-03-19T11:20:38.642Z 558.5 2022-03-19T11:21:07.533Z 560.69998168945 2022-03-19T11:21:39.665Z 562.19998168945 2022-03-19T11:22:01.163Z 563.19998168945 2022-03-19T11:22:19.128Z 564.09997558594 2022-03-19T11:22:33.574Z 565.39999389648 2022-03-19T11:22:46.504Z 566.89999389648 2022-03-19T11:23:06.883Z 567.89999389648 2022-03-19T11:23:20.965Z 570.19998168945 2022-03-19T11:23:45.301Z 571.89999389648 2022-03-19T11:24:03.739Z 573 2022-03-19T11:24:19.915Z 574.09997558594 2022-03-19T11:24:32.845Z 575 2022-03-19T11:24:43.798Z 575.79998779297 2022-03-19T11:24:51.321Z 576.59997558594 2022-03-19T11:25:03.055Z 577.29998779297 2022-03-19T11:25:15.985Z 578.89999389648 2022-03-19T11:25:36.068Z 581.19998168945 2022-03-19T11:26:00.164Z 582.59997558594 2022-03-19T11:26:21.715Z 585.29998779297 2022-03-19T11:26:49.438Z 587.89999389648 2022-03-19T11:27:22.297Z 591.59997558594 2022-03-19T11:28:05.292Z 595.09997558594 2022-03-19T11:28:52.582Z 598.79998779297 2022-03-19T11:29:42.658Z 600.29998779297 2022-03-19T11:30:18.997Z 600.69998168945 2022-03-19T11:30:28.603Z 602.09997558594 2022-03-19T11:31:03.084Z 603.39999389648 2022-03-19T11:31:34.344Z 604.5 2022-03-19T11:32:05.532Z 604.59997558594 2022-03-19T11:32:20.333Z 604.19998168945 2022-03-19T11:32:24.513Z 603.09997558594 2022-03-19T11:32:27.287Z 602.19998168945 2022-03-19T11:32:28.791Z 601.59997558594 2022-03-19T11:32:30.322Z 600.79998779297 2022-03-19T11:32:32.345Z 600 2022-03-19T11:32:34.663Z 599.59997558594 2022-03-19T11:32:37.088Z 599 2022-03-19T11:32:38.971Z 599.59997558594 2022-03-19T11:33:09.345Z 600 2022-03-19T11:33:26.923Z 600.39999389648 2022-03-19T11:33:40.990Z 600.89999389648 2022-03-19T11:34:00.399Z 601.19998168945 2022-03-19T11:34:11.703Z 601.5 2022-03-19T11:34:27.392Z 602.19998168945 2022-03-19T11:34:52.122Z 602.79998779297 2022-03-19T11:35:12.880Z 604.09997558594 2022-03-19T11:35:44.105Z 606 2022-03-19T11:36:34.443Z 606.19998168945 2022-03-19T11:36:41.839Z 606.39999389648 2022-03-19T11:36:48.991Z 606.39999389648 2022-03-19T11:36:54.736Z 605.79998779297 2022-03-19T11:36:56.699Z 603.69998168945 2022-03-19T11:37:00.321Z 603.19998168945 2022-03-19T11:37:01.760Z 603.29998779297 2022-03-19T11:37:09.101Z 603.29998779297 2022-03-19T11:37:14.225Z 603.29998779297 2022-03-19T11:37:19.969Z 603.29998779297 2022-03-19T11:37:26.279Z 603.39999389648 2022-03-19T11:37:33.020Z 603.39999389648 2022-03-19T11:37:35.662Z 603.5 2022-03-19T11:37:39.547Z 603.79998779297 2022-03-19T11:37:46.821Z 604.29998779297 2022-03-19T11:37:59.409Z 604.79998779297 2022-03-19T11:38:11.798Z 605.69998168945 2022-03-19T11:38:34.782Z 606.59997558594 2022-03-19T11:38:56.435Z 607.59997558594 2022-03-19T11:39:29.511Z 607.79998779297 2022-03-19T11:39:38.501Z 608 2022-03-19T11:39:44.008Z 608.09997558594 2022-03-19T11:39:47.993Z 608.09997558594 2022-03-19T11:39:49.944Z 608.29998779297 2022-03-19T11:39:55.663Z 608.5 2022-03-19T11:40:04.336Z 608.79998779297 2022-03-19T11:40:14.927Z 608.59997558594 2022-03-19T11:40:15.673Z 608.39999389648 2022-03-19T11:40:16.626Z 608.29998779297 2022-03-19T11:40:17.596Z 607.89999389648 2022-03-19T11:40:19.724Z 607.59997558594 2022-03-19T11:40:20.610Z 607.29998779297 2022-03-19T11:40:21.444Z 606.59997558594 2022-03-19T11:40:23.467Z 605.79998779297 2022-03-19T11:40:25.846Z 605 2022-03-19T11:40:28.228Z 603.39999389648 2022-03-19T11:40:32.882Z 602 2022-03-19T11:40:36.252Z 600 2022-03-19T11:40:40.375Z 598.19998168945 2022-03-19T11:40:43.745Z 597.79998779297 2022-03-19T11:40:45.410Z 597.29998779297 2022-03-19T11:40:46.941Z 597.09997558594 2022-03-19T11:40:48.946Z 596.89999389648 2022-03-19T11:40:51.298Z 596.69998168945 2022-03-19T11:40:52.523Z 596.69998168945 2022-03-19T11:40:55.565Z 596.69998168945 2022-03-19T11:40:59.713Z 596.89999389648 2022-03-19T11:41:05.521Z 597.19998168945 2022-03-19T11:41:14.819Z 597.5 2022-03-19T11:41:23.636Z 597.79998779297 2022-03-19T11:41:34.218Z 598.09997558594 2022-03-19T11:41:45.762Z 598.39999389648 2022-03-19T11:42:04.638Z 598.29998779297 2022-03-19T11:42:06.814Z 598.29998779297 2022-03-19T11:42:13.743Z 598.39999389648 2022-03-19T11:42:20.406Z 597.89999389648 2022-03-19T11:42:22.334Z 598 2022-03-19T11:42:39.876Z 597.79998779297 2022-03-19T11:42:42.317Z 596.89999389648 2022-03-19T11:42:44.981Z 595.79998779297 2022-03-19T11:42:48.317Z 594.59997558594 2022-03-19T11:42:51.860Z 593.69998168945 2022-03-19T11:42:54.983Z 592.19998168945 2022-03-19T11:42:57.485Z 590.29998779297 2022-03-19T11:43:00.653Z 589.5 2022-03-19T11:43:02.270Z 589 2022-03-19T11:43:03.291Z 588.69998168945 2022-03-19T11:43:04.430Z 588.5 2022-03-19T11:43:05.702Z 588.09997558594 2022-03-19T11:43:06.766Z 588 2022-03-19T11:43:08.328Z 587.69998168945 2022-03-19T11:43:09.468Z 587.59997558594 2022-03-19T11:43:12.465Z 587.39999389648 2022-03-19T11:43:13.911Z 585.39999389648 2022-03-19T11:43:15.353Z 584.09997558594 2022-03-19T11:43:16.578Z 582.59997558594 2022-03-19T11:43:18.175Z 582 2022-03-19T11:43:19.675Z 582.19998168945 2022-03-19T11:43:31.289Z 581.79998779297 2022-03-19T11:43:31.865Z 581.5 2022-03-19T11:43:32.345Z 579.29998779297 2022-03-19T11:43:33.735Z 571 2022-03-19T11:43:39.433Z 567.69998168945 2022-03-19T11:43:41.985Z 565.79998779297 2022-03-19T11:43:43.322Z 563 2022-03-19T11:43:45.033Z 560.59997558594 2022-03-19T11:43:46.125Z 558.39999389648 2022-03-19T11:43:47.488Z 551.19998168945 2022-03-19T11:43:49.866Z 546.79998779297 2022-03-19T11:43:51.427Z 544.5 2022-03-19T11:43:52.318Z 543.09997558594 2022-03-19T11:43:53.013Z 541.09997558594 2022-03-19T11:43:53.868Z 538.5 2022-03-19T11:43:55.309Z 534.59997558594 2022-03-19T11:43:56.855Z 528.29998779297 2022-03-19T11:43:59.387Z 523.5 2022-03-19T11:44:01.226Z 517.59997558594 2022-03-19T11:44:03.394Z 509.69999694824 2022-03-19T11:44:06.136Z 507 2022-03-19T11:44:07.498Z 505.39999389648 2022-03-19T11:44:08.699Z 505.09999084473 2022-03-19T11:44:10.692Z 504 2022-03-19T11:44:12.175Z 501.79998779297 2022-03-19T11:44:14.564Z 497.5 2022-03-19T11:44:17.808Z 496.79998779297 2022-03-19T11:44:20.418Z 496.19999694824 2022-03-19T11:44:22.456Z 495.79998779297 2022-03-19T11:44:25.249Z 495.79998779297 2022-03-19T11:44:29.455Z 495.69999694824 2022-03-19T11:44:31.822Z 496.09999084473 2022-03-19T11:44:43.506Z 496.29998779297 2022-03-19T11:44:49.490Z 496 2022-03-19T11:44:50.378Z 495.69999694824 2022-03-19T11:44:50.954Z 495.39999389648 2022-03-19T11:44:51.905Z 495.5 2022-03-19T11:44:59.246Z 495.59999084473 2022-03-19T11:45:09.048Z 495.69999694824 2022-03-19T11:45:17.777Z 496 2022-03-19T11:45:28.748Z 496.19999694824 2022-03-19T11:45:38.690Z 496 2022-03-19T11:45:39.135Z 495.69999694824 2022-03-19T11:45:39.581Z 495.39999389648 2022-03-19T11:45:40.184Z 495.09999084473 2022-03-19T11:45:41.018Z 494.69999694824 2022-03-19T11:45:41.979Z 494.5 2022-03-19T11:45:42.893Z 494.29998779297 2022-03-19T11:45:43.639Z 494.09999084473 2022-03-19T11:45:44.341Z 494.09999084473 2022-03-19T11:45:49.026Z 494.19999694824 2022-03-19T11:45:55.767Z 494.39999389648 2022-03-19T11:46:02.174Z 494.59999084473 2022-03-19T11:46:08.865Z 494.59999084473 2022-03-19T11:46:12.147Z 494 2022-03-19T11:46:15.110Z 493.59999084473 2022-03-19T11:46:16.744Z 492.89999389648 2022-03-19T11:46:18.913Z 492.79998779297 2022-03-19T11:46:19.595Z 492.29998779297 2022-03-19T11:46:23.009Z 492.29998779297 2022-03-19T11:46:35.013Z 492.39999389648 2022-03-19T11:46:44.196Z 492.69999694824 2022-03-19T11:46:59.098Z 492.89999389648 2022-03-19T11:47:07.767Z 493.19999694824 2022-03-19T11:47:16.183Z 493.39999389648 2022-03-19T11:47:22.741Z 493.5 2022-03-19T11:47:27.047Z 494 2022-03-19T11:47:42.928Z 494.69999694824 2022-03-19T11:48:06.108Z 495 2022-03-19T11:48:16.806Z 495.39999389648 2022-03-19T11:48:30.510Z 495.79998779297 2022-03-19T11:48:42.837Z 495.89999389648 2022-03-19T11:48:49.053Z 496.19999694824 2022-03-19T11:49:06.725Z 496.29998779297 2022-03-19T11:49:11.476Z 496.59999084473 2022-03-19T11:49:20.959Z 496.79998779297 2022-03-19T11:49:28.795Z 497.09999084473 2022-03-19T11:49:37.997Z 497.39999389648 2022-03-19T11:49:47.104Z 497.69999694824 2022-03-19T11:49:56.942Z 498.19999694824 2022-03-19T11:50:09.478Z 498.59999084473 2022-03-19T11:50:20.481Z 498.89999389648 2022-03-19T11:50:28.380Z 499.5 2022-03-19T11:50:43.072Z 500.19999694824 2022-03-19T11:51:00.629Z 500.5 2022-03-19T11:51:08.035Z 500.69999694824 2022-03-19T11:51:15.619Z 501 2022-03-19T11:51:24.136Z 501.09999084473 2022-03-19T11:51:29.592Z 501.29998779297 2022-03-19T11:51:37.732Z 501.5 2022-03-19T11:51:46.953Z 502.09999084473 2022-03-19T11:52:11.920Z 502.59999084473 2022-03-19T11:52:31.052Z 502.89999389648 2022-03-19T11:52:44.910Z 502.39999389648 2022-03-19T11:52:46.835Z 501.59999084473 2022-03-19T11:52:48.545Z 500.29998779297 2022-03-19T11:52:51.218Z 499.79998779297 2022-03-19T11:52:52.608Z 499.69999694824 2022-03-19T11:52:54.371Z 499.69999694824 2022-03-19T11:53:01.300Z 499.69999694824 2022-03-19T11:53:12.361Z 499.89999389648 2022-03-19T11:53:23.108Z 500.09999084473 2022-03-19T11:53:33.619Z 500.59999084473 2022-03-19T11:53:50.229Z 501 2022-03-19T11:54:04.805Z 500.19999694824 2022-03-19T11:54:07.436Z 499.69999694824 2022-03-19T11:54:12.180Z 498.79998779297 2022-03-19T11:54:15.129Z 498.09999084473 2022-03-19T11:54:17.181Z 497.69999694824 2022-03-19T11:54:18.407Z 497.69999694824 2022-03-19T11:54:19.037Z 497.69999694824 2022-03-19T11:54:19.666Z 497.29998779297 2022-03-19T11:54:20.758Z 496.5 2022-03-19T11:54:22.957Z 494.89999389648 2022-03-19T11:54:28.010Z 493.5 2022-03-19T11:54:31.521Z 492.79998779297 2022-03-19T11:54:33.299Z 492 2022-03-19T11:54:35.754Z 491.89999389648 2022-03-19T11:54:36.673Z 491.69999694824 2022-03-19T11:54:37.419Z 491.69999694824 2022-03-19T11:54:40.102Z 491.59999084473 2022-03-19T11:54:41.215Z 491.5 2022-03-19T11:54:42.365Z 491.29998779297 2022-03-19T11:54:43.058Z 491.29998779297 2022-03-19T11:54:45.161Z 491.29998779297 2022-03-19T11:54:47.681Z 491.29998779297 2022-03-19T11:54:51.461Z 491.39999389648 2022-03-19T11:54:55.882Z 491.39999389648 2022-03-19T11:54:59.164Z 491.59999084473 2022-03-19T11:55:07.783Z 491.69999694824 2022-03-19T11:55:15.068Z 491.19999694824 2022-03-19T11:55:16.430Z 490.69999694824 2022-03-19T11:55:17.792Z 490.39999389648 2022-03-19T11:55:19.164Z 490.29998779297 2022-03-19T11:55:20.862Z 490.39999389648 2022-03-19T11:55:26.318Z 491.5 2022-03-19T11:56:01.872Z 491.19999694824 2022-03-19T11:56:06.372Z 491.79998779297 2022-03-19T11:56:24.633Z 492.39999389648 2022-03-19T11:56:39.326Z 492.89999389648 2022-03-19T11:56:51.862Z 493.19999694824 2022-03-19T11:57:02.559Z 493.79998779297 2022-03-19T11:57:18.067Z 495 2022-03-19T11:57:47.083Z 495.59999084473 2022-03-19T11:58:00.014Z 496.09999084473 2022-03-19T11:58:10.966Z 497 2022-03-19T11:58:34.171Z 498.69999694824 2022-03-19T11:59:02.754Z 500 2022-03-19T11:59:27.792Z 500 2022-03-19T11:59:32.407Z 499.89999389648 2022-03-19T11:59:33.209Z 499.89999389648 2022-03-19T11:59:36.049Z 500.19999694824 2022-03-19T11:59:44.946Z 500.39999389648 2022-03-19T11:59:51.972Z 501 2022-03-19T12:00:04.020Z 501.39999389648 2022-03-19T12:00:13.861Z 501.5 2022-03-19T12:00:18.282Z 501.39999389648 2022-03-19T12:00:20.463Z 502.29998779297 2022-03-19T12:00:42.068Z 504.5 2022-03-19T12:01:16.821Z 505 2022-03-19T12:01:29.877Z 505.5 2022-03-19T12:01:44.663Z 505.79998779297 2022-03-19T12:01:55.208Z 506.09999084473 2022-03-19T12:02:02.535Z 506.69999694824 2022-03-19T12:02:18.724Z 506.89999389648 2022-03-19T12:02:26.803Z 507.59999084473 2022-03-19T12:02:43.731Z 508.39999389648 2022-03-19T12:03:04.319Z 510 2022-03-19T12:03:39.973Z 510.89999389648 2022-03-19T12:04:02.586Z 510.89999389648 2022-03-19T12:04:09.150Z 511.09999084473 2022-03-19T12:04:16.362Z 511.29998779297 2022-03-19T12:04:24.441Z 511.39999389648 2022-03-19T12:04:28.862Z 511.5 2022-03-19T12:04:34.579Z 511.29998779297 2022-03-19T12:04:36.519Z 510.69999694824 2022-03-19T12:04:37.881Z 511.09999084473 2022-03-19T12:04:47.778Z 511.29998779297 2022-03-19T12:04:56.101Z 510.29998779297 2022-03-19T12:04:57.058Z 507.79998779297 2022-03-19T12:04:58.087Z 505.79998779297 2022-03-19T12:04:59.449Z 504.29998779297 2022-03-19T12:05:00.338Z 503.09999084473 2022-03-19T12:05:00.914Z 502.09999084473 2022-03-19T12:05:01.627Z 499.29998779297 2022-03-19T12:05:03.103Z 497.69999694824 2022-03-19T12:05:04.242Z 496.59999084473 2022-03-19T12:05:05.097Z 495.59999084473 2022-03-19T12:05:06.044Z 493.39999389648 2022-03-19T12:05:08.458Z 492.69999694824 2022-03-19T12:05:09.684Z 491.89999389648 2022-03-19T12:05:10.949Z 490.39999389648 2022-03-19T12:05:12.432Z 489.19999694824 2022-03-19T12:05:13.495Z 487.69999694824 2022-03-19T12:05:14.832Z 486.79998779297 2022-03-19T12:05:15.853Z 485.89999389648 2022-03-19T12:05:16.923Z 484.79998779297 2022-03-19T12:05:18.237Z 483.89999389648 2022-03-19T12:05:19.905Z 483.5 2022-03-19T12:05:21.131Z 483 2022-03-19T12:05:23.809Z 482.89999389648 2022-03-19T12:05:26.611Z 482.59999084473 2022-03-19T12:05:29.471Z 482.59999084473 2022-03-19T12:05:39.987Z 482.59999084473 2022-03-19T12:05:47.475Z 482.39999389648 2022-03-19T12:05:53.947Z 482 2022-03-19T12:06:00.691Z 482.09999084473 2022-03-19T12:06:19.908Z 482.09999084473 2022-03-19T12:06:29.794Z 482 2022-03-19T12:06:32.840Z 482.09999084473 2022-03-19T12:06:44.212Z 482.19999694824 2022-03-19T12:06:54.128Z 482.19999694824 2022-03-19T12:07:09.823Z 482.09999084473 2022-03-19T12:07:27.806Z 482.09999084473 2022-03-19T12:07:46.547Z 482.09999084473 2022-03-19T12:07:57.573Z 482.19999694824 2022-03-19T12:09:13.499Z 482.19999694824 2022-03-19T12:09:35.921Z 482.09999084473 2022-03-19T12:09:57.013Z 482.19999694824 2022-03-19T12:10:44.776Z 482.09999084473 2022-03-19T12:11:06.932Z 482.09999084473 2022-03-19T12:11:29.354Z 481.89999389648 2022-03-19T12:11:36.032Z 481.89999389648 2022-03-19T12:11:48.526Z 481.89999389648 2022-03-19T12:12:00.497Z 481.79998779297 2022-03-19T12:12:05.297Z 481.79998779297 2022-03-19T12:12:17.538Z 481.69999694824 2022-03-19T12:12:30.592Z 481.89999389648 2022-03-19T12:13:08.827Z 482 2022-03-19T12:13:23.858Z 482.29998779297 2022-03-19T12:13:40.936Z 482.69999694824 2022-03-19T12:14:02.780Z 482.89999389648 2022-03-19T12:14:21.068Z 483.19999694824 2022-03-19T12:14:38.658Z 483.59999084473 2022-03-19T12:14:58.157Z 484 2022-03-19T12:15:12.092Z 484.5 2022-03-19T12:15:27.806Z 485.09999084473 2022-03-19T12:15:47.527Z 485.69999694824 2022-03-19T12:16:10.362Z 486.09999084473 2022-03-19T12:16:24.695Z 486.19999694824 2022-03-19T12:16:35.696Z 486.89999389648 2022-03-19T12:17:07.636Z 487 2022-03-19T12:17:12.505Z 487 2022-03-19T12:17:15.787Z 486.89999389648 2022-03-19T12:17:16.530Z 486.89999389648 2022-03-19T12:17:19.654Z 486.5 2022-03-19T12:17:22.976Z 486.29998779297 2022-03-19T12:17:24.795Z 486.39999389648 2022-03-19T12:17:34.061Z 486.19999694824 2022-03-19T12:17:37.055Z 486 2022-03-19T12:17:41.029Z 486 2022-03-19T12:17:51.173Z 485.79998779297 2022-03-19T12:17:54.908Z 485.39999389648 2022-03-19T12:17:59.150Z 485.39999389648 2022-03-19T12:18:10.235Z 485.39999389648 2022-03-19T12:18:17.000Z 485.29998779297 2022-03-19T12:18:18.211Z 485.29998779297 2022-03-19T12:18:21.253Z 485.19999694824 2022-03-19T12:18:22.775Z 485.19999694824 2022-03-19T12:18:30.085Z 485.09999084473 2022-03-19T12:18:34.394Z 485 2022-03-19T12:18:37.047Z 485.09999084473 2022-03-19T12:18:51.137Z 485 2022-03-19T12:18:55.397Z 485.19999694824 2022-03-19T12:19:04.016Z 485.19999694824 2022-03-19T12:19:08.209Z 485.19999694824 2022-03-19T12:19:13.062Z 485.09999084473 2022-03-19T12:19:14.059Z 485.09999084473 2022-03-19T12:19:22.086Z 485.09999084473 2022-03-19T12:19:31.654Z 485.19999694824 2022-03-19T12:19:44.627Z 485.39999389648 2022-03-19T12:20:03.229Z 485.79998779297 2022-03-19T12:20:30.298Z 486.09999084473 2022-03-19T12:20:46.390Z 486.59999084473 2022-03-19T12:21:09.537Z 487.09999084473 2022-03-19T12:21:28.061Z 487.59999084473 2022-03-19T12:21:38.741Z 487.09999084473 2022-03-19T12:21:39.374Z 488.19999694824 2022-03-19T12:22:53.129Z 486.5 2022-03-19T12:23:28.278Z 485.39999389648 2022-03-19T12:23:35.820Z 485.29998779297 2022-03-19T12:23:39.589Z 485.19999694824 2022-03-19T12:23:41.844Z 484.89999389648 2022-03-19T12:23:43.318Z 485.09999084473 2022-03-19T12:23:51.088Z 485.09999084473 2022-03-19T12:23:57.397Z 485.09999084473 2022-03-19T12:24:03.705Z 485.09999084473 2022-03-19T12:24:04.965Z 485.09999084473 2022-03-19T12:24:07.484Z 484.09999084473 2022-03-19T12:24:09.294Z 483.59999084473 2022-03-19T12:24:10.403Z 483.39999389648 2022-03-19T12:24:11.446Z 483.39999389648 2022-03-19T12:24:14.285Z 483.5 2022-03-19T12:24:17.637Z 483.39999389648 2022-03-19T12:24:18.216Z 483.29998779297 2022-03-19T12:24:18.944Z 483.19999694824 2022-03-19T12:24:23.270Z 483.09999084473 2022-03-19T12:24:24.383Z 482.89999389648 2022-03-19T12:24:25.253Z 482.89999389648 2022-03-19T12:24:29.400Z 482.69999694824 2022-03-19T12:24:30.284Z 482.19999694824 2022-03-19T12:24:40.367Z 481.59999084473 2022-03-19T12:24:49.712Z 481.69999694824 2022-03-19T12:25:13.433Z 481.69999694824 2022-03-19T12:25:26.064Z 481.79998779297 2022-03-19T12:26:26.786Z 481.5 2022-03-19T12:26:39.051Z 481.59999084473 2022-03-19T12:27:20.267Z 481.39999389648 2022-03-19T12:27:29.322Z 481.5 2022-03-19T12:27:45.961Z 481.59999084473 2022-03-19T12:28:04.080Z 481.79998779297 2022-03-19T12:29:05.285Z 481.69999694824 2022-03-19T12:29:38.139Z 481.59999084473 2022-03-19T12:29:50.834Z 481.69999694824 2022-03-19T12:29:58.175Z 481.69999694824 2022-03-19T12:30:01.456Z 481.69999694824 2022-03-19T12:30:05.961Z 481.79998779297 2022-03-19T12:30:09.753Z 481.79998779297 2022-03-19T12:30:12.394Z 481.89999389648 2022-03-19T12:30:15.911Z 481.89999389648 2022-03-19T12:30:18.552Z 481.89999389648 2022-03-19T12:30:21.594Z 481.89999389648 2022-03-19T12:30:24.636Z 482.09999084473 2022-03-19T12:30:32.961Z 482.19999694824 2022-03-19T12:30:37.797Z 482.19999694824 2022-03-19T12:30:41.540Z 482.29998779297 2022-03-19T12:30:51.330Z 482.39999389648 2022-03-19T12:30:58.071Z 482.5 2022-03-19T12:31:03.878Z 482.5 2022-03-19T12:31:07.027Z 482.59999084473 2022-03-19T12:31:10.306Z 482.59999084473 2022-03-19T12:31:11.868Z 482.5 2022-03-19T12:31:12.400Z 482.59999084473 2022-03-19T12:31:20.071Z 482.59999084473 2022-03-19T12:31:22.022Z 482.39999389648 2022-03-19T12:31:22.601Z 482.19999694824 2022-03-19T12:31:24.165Z 482.09999084473 2022-03-19T12:31:25.294Z 482 2022-03-19T12:31:26.070Z 482 2022-03-19T12:31:28.909Z 482 2022-03-19T12:31:31.951Z 482 2022-03-19T12:31:36.098Z 482 2022-03-19T12:31:38.333Z 482 2022-03-19T12:31:43.186Z 482.09999084473 2022-03-19T12:31:48.438Z 482.29998779297 2022-03-19T12:31:55.769Z 482.39999389648 2022-03-19T12:32:00.739Z 482.69999694824 2022-03-19T12:32:09.941Z 483.39999389648 2022-03-19T12:32:27.194Z 484.5 2022-03-19T12:32:53.713Z 485 2022-03-19T12:33:06.768Z 485.29998779297 2022-03-19T12:33:16.605Z 486 2022-03-19T12:33:33.418Z 486.5 2022-03-19T12:33:46.124Z 486.89999389648 2022-03-19T12:33:57.209Z 487.29998779297 2022-03-19T12:34:07.758Z 488.29998779297 2022-03-19T12:34:36.225Z 490.29998779297 2022-03-19T12:35:34.857Z 490.89999389648 2022-03-19T12:35:57.988Z 492.79998779297 2022-03-19T12:36:59.096Z 493.59999084473 2022-03-19T12:37:18.596Z 494.19999694824 2022-03-19T12:37:49.426Z 494.59999084473 2022-03-19T12:38:04.493Z 495.19999694824 2022-03-19T12:38:20.023Z 495.69999694824 2022-03-19T12:38:40.589Z 495.79998779297 2022-03-19T12:38:48.320Z 495.69999694824 2022-03-19T12:38:50.052Z 495.59999084473 2022-03-19T12:39:02.923Z 495.59999084473 2022-03-19T12:39:07.129Z 495.5 2022-03-19T12:39:08.926Z 494.5 2022-03-19T12:39:15.477Z 493.79998779297 2022-03-19T12:39:16.976Z 493.09999084473 2022-03-19T12:39:19.267Z 491.89999389648 2022-03-19T12:39:25.715Z 491.39999389648 2022-03-19T12:39:27.448Z 490.89999389648 2022-03-19T12:39:32.996Z 490.89999389648 2022-03-19T12:39:37.681Z 490.89999389648 2022-03-19T12:39:41.887Z 491.59999084473 2022-03-19T12:40:10.529Z 491.59999084473 2022-03-19T12:40:17.410Z 491.79998779297 2022-03-19T12:40:27.921Z 492 2022-03-19T12:40:37.141Z 492.19999694824 2022-03-19T12:40:46.361Z 492.5 2022-03-19T12:40:57.331Z 492.69999694824 2022-03-19T12:41:10.692Z 492.89999389648 2022-03-19T12:41:27.122Z 492.89999389648 2022-03-19T12:41:36.749Z 492.19999694824 2022-03-19T12:41:38.825Z 491.39999389648 2022-03-19T12:41:41.074Z 490.79998779297 2022-03-19T12:41:42.840Z 489.89999389648 2022-03-19T12:41:46.189Z 489.59999084473 2022-03-19T12:41:49.494Z 488.79998779297 2022-03-19T12:41:57.361Z 488.69999694824 2022-03-19T12:42:34.774Z 488.59999084473 2022-03-19T12:42:39.177Z 488.59999084473 2022-03-19T12:42:48.186Z 488.79998779297 2022-03-19T12:43:02.261Z 489 2022-03-19T12:43:09.413Z 489 2022-03-19T12:43:15.711Z 488.79998779297 2022-03-19T12:43:24.008Z 488.79998779297 2022-03-19T12:43:27.787Z 488.69999694824 2022-03-19T12:43:30.504Z 488.59999084473 2022-03-19T12:43:48.733Z 488.79998779297 2022-03-19T12:44:06.480Z 489.09999084473 2022-03-19T12:44:17.855Z 489.5 2022-03-19T12:44:33.054Z 490 2022-03-19T12:44:48.713Z 490.79998779297 2022-03-19T12:45:12.057Z 491.29998779297 2022-03-19T12:45:30.560Z 492.19999694824 2022-03-19T12:46:18.511Z 491.79998779297 2022-03-19T12:46:20.783Z 491.5 2022-03-19T12:46:28.611Z 491.89999389648 2022-03-19T12:46:45.831Z 491.69999694824 2022-03-19T12:46:49.160Z 491.19999694824 2022-03-19T12:46:51.036Z 490.79998779297 2022-03-19T12:46:52.439Z 490.59999084473 2022-03-19T12:46:54.278Z 490.5 2022-03-19T12:46:55.485Z 490.19999694824 2022-03-19T12:46:57.615Z 490 2022-03-19T12:46:59.243Z 489.69999694824 2022-03-19T12:47:00.400Z 489.69999694824 2022-03-19T12:47:08.640Z 489.69999694824 2022-03-19T12:47:17.458Z 490.39999389648 2022-03-19T12:47:46.270Z 491 2022-03-19T12:48:14.494Z 492 2022-03-19T12:48:53.201Z 492.19999694824 2022-03-19T12:49:05.351Z 492.89999389648 2022-03-19T12:49:37.852Z 493.09999084473 2022-03-19T12:49:45.063Z 493.09999084473 2022-03-19T12:49:56.550Z 493.19999694824 2022-03-19T12:50:05.732Z 493.19999694824 2022-03-19T12:50:13.347Z 493 2022-03-19T12:50:15.287Z 492.5 2022-03-19T12:50:16.599Z 492 2022-03-19T12:50:17.750Z 491 2022-03-19T12:50:20.062Z 489.69999694824 2022-03-19T12:50:23.234Z 489.39999389648 2022-03-19T12:50:24.122Z 489.09999084473 2022-03-19T12:50:24.842Z 488.89999389648 2022-03-19T12:50:25.587Z 488.69999694824 2022-03-19T12:50:26.200Z 488.5 2022-03-19T12:50:26.813Z 488.39999389648 2022-03-19T12:50:29.400Z 488.19999694824 2022-03-19T12:50:33.282Z 487.89999389648 2022-03-19T12:50:36.412Z 487.69999694824 2022-03-19T12:50:39.917Z 487.59999084473 2022-03-19T12:50:42.731Z 487.39999389648 2022-03-19T12:50:46.324Z 486.79998779297 2022-03-19T12:50:48.561Z 485.79998779297 2022-03-19T12:50:50.619Z 485.29998779297 2022-03-19T12:50:51.913Z 484.29998779297 2022-03-19T12:50:53.784Z 483.39999389648 2022-03-19T12:50:56.382Z 482.79998779297 2022-03-19T12:51:01.564Z 482.59999084473 2022-03-19T12:51:06.226Z 482.5 2022-03-19T12:51:09.179Z 482.19999694824 2022-03-19T12:51:12.485Z 482.19999694824 2022-03-19T12:51:20.879Z 482.29998779297 2022-03-19T12:51:29.293Z 482.39999389648 2022-03-19T12:51:38.092Z 482.39999389648 2022-03-19T12:51:48.044Z 482.39999389648 2022-03-19T12:51:55.506Z 482.89999389648 2022-03-19T12:52:13.978Z 483.19999694824 2022-03-19T12:52:23.084Z 483.79998779297 2022-03-19T12:52:47.340Z 483.39999389648 2022-03-19T12:52:49.388Z 482.79998779297 2022-03-19T12:52:53.035Z 482.29998779297 2022-03-19T12:52:58.369Z 482.09999084473 2022-03-19T12:53:07.168Z 482.09999084473 2022-03-19T12:53:17.413Z 482.09999084473 2022-03-19T12:53:26.906Z 481.89999389648 2022-03-19T12:53:30.632Z 481.69999694824 2022-03-19T12:53:35.449Z 481.59999084473 2022-03-19T12:54:00.960Z 481.69999694824 2022-03-19T12:54:12.742Z 481.59999084473 2022-03-19T12:54:29.165Z 481.79998779297 2022-03-19T12:55:35.472Z 481.89999389648 2022-03-19T12:55:59.100Z 481.89999389648 2022-03-19T12:56:16.761Z 481.89999389648 2022-03-19T12:56:31.990Z 481.79998779297 2022-03-19T12:56:44.564Z 481.69999694824 2022-03-19T12:57:07.234Z 481.69999694824 2022-03-19T12:57:14.224Z 481.69999694824 2022-03-19T12:57:22.005Z 481.69999694824 2022-03-19T12:57:29.785Z 481.79998779297 2022-03-19T12:57:37.319Z 481.89999389648 2022-03-19T12:57:46.313Z 482 2022-03-19T12:57:55.308Z 481.89999389648 2022-03-19T12:57:58.122Z 482.09999084473 2022-03-19T12:58:26.028Z 482.19999694824 2022-03-19T12:58:47.260Z 482.19999694824 2022-03-19T12:59:04.508Z 482.19999694824 2022-03-19T12:59:14.461Z 482.29998779297 2022-03-19T12:59:22.305Z 482.29998779297 2022-03-19T12:59:30.156Z 482.29998779297 2022-03-19T12:59:36.117Z 482.39999389648 2022-03-19T12:59:48.700Z 483.19999694824 2022-03-19T13:00:22.436Z 483.69999694824 2022-03-19T13:00:37.607Z 484.09999084473 2022-03-19T13:00:48.915Z 484.39999389648 2022-03-19T13:00:59.465Z 484.89999389648 2022-03-19T13:01:13.441Z 486 2022-03-19T13:01:43.195Z 486.5 2022-03-19T13:01:59.499Z 487.89999389648 2022-03-19T13:02:34.265Z 488.59999084473 2022-03-19T13:02:52.971Z 489.09999084473 2022-03-19T13:03:07.917Z 489.39999389648 2022-03-19T13:03:17.658Z 489.89999389648 2022-03-19T13:03:31.828Z 490.89999389648 2022-03-19T13:03:57.238Z 491.29998779297 2022-03-19T13:04:07.415Z 493.5 2022-03-19T13:05:00.472Z 495.5 2022-03-19T13:05:50.842Z 495.89999389648 2022-03-19T13:06:01.506Z 496.19999694824 2022-03-19T13:06:08.716Z 496.5 2022-03-19T13:06:15.925Z 497 2022-03-19T13:06:30.985Z 497.5 2022-03-19T13:06:44.842Z 497.79998779297 2022-03-19T13:06:53.662Z 498 2022-03-19T13:07:00.181Z 498.09999084473 2022-03-19T13:07:05.018Z 498.29998779297 2022-03-19T13:07:11.721Z 498.59999084473 2022-03-19T13:07:19.297Z 498.89999389648 2022-03-19T13:07:27.062Z 499.19999694824 2022-03-19T13:07:35.267Z 499.69999694824 2022-03-19T13:07:47.293Z 500.09999084473 2022-03-19T13:07:56.904Z 500.59999084473 2022-03-19T13:08:09.431Z 501.5 2022-03-19T13:08:31.650Z 502.09999084473 2022-03-19T13:08:46.310Z 503.09999084473 2022-03-19T13:09:11.389Z 503.29998779297 2022-03-19T13:09:18.423Z 503.5 2022-03-19T13:09:24.981Z 503.79998779297 2022-03-19T13:09:32.777Z 504 2022-03-19T13:09:39.184Z 504.29998779297 2022-03-19T13:09:46.869Z 504.59999084473 2022-03-19T13:09:54.553Z 505.29998779297 2022-03-19T13:10:12.104Z 506.09999084473 2022-03-19T13:10:31.316Z 506.89999389648 2022-03-19T13:10:51.693Z 507.69999694824 2022-03-19T13:11:09.763Z 509.09999084473 2022-03-19T13:11:43.504Z 511 2022-03-19T13:12:29.643Z 511.69999694824 2022-03-19T13:12:46.818Z 512.39999389648 2022-03-19T13:13:05.855Z 513.69998168945 2022-03-19T13:13:37.908Z 514.59997558594 2022-03-19T13:13:59.687Z 515.59997558594 2022-03-19T13:14:23.928Z 516.5 2022-03-19T13:14:46.562Z 518 2022-03-19T13:15:22.712Z 519.19998168945 2022-03-19T13:15:51.835Z 520.5 2022-03-19T13:16:23.617Z 521.69998168945 2022-03-19T13:16:55.335Z 522.19998168945 2022-03-19T13:17:07.758Z 522.5 2022-03-19T13:17:15.032Z 522.79998779297 2022-03-19T13:17:22.608Z 523 2022-03-19T13:17:28.043Z 523.29998779297 2022-03-19T13:17:35.243Z 524.09997558594 2022-03-19T13:17:55.478Z 524.89999389648 2022-03-19T13:18:14.680Z 527.09997558594 2022-03-19T13:18:46.720Z 528.19998168945 2022-03-19T13:19:05.437Z 530.69998168945 2022-03-19T13:19:34.020Z 531.09997558594 2022-03-19T13:19:51.535Z 533.39999389648 2022-03-19T13:20:13.033Z 533.39999389648 2022-03-19T13:20:14.879Z 533.5 2022-03-19T13:20:18.396Z 534.09997558594 2022-03-19T13:20:32.799Z 534.69998168945 2022-03-19T13:20:44.945Z 537.5 2022-03-19T13:21:23.814Z 537.89999389648 2022-03-19T13:21:28.672Z 538.09997558594 2022-03-19T13:21:33.531Z 538.09997558594 2022-03-19T13:21:34.454Z 538.29998779297 2022-03-19T13:21:39.275Z 539.19998168945 2022-03-19T13:22:00.635Z 539.39999389648 2022-03-19T13:22:04.195Z 540 2022-03-19T13:22:18.640Z 540.69998168945 2022-03-19T13:22:32.880Z 541.29998779297 2022-03-19T13:22:47.120Z 541.39999389648 2022-03-19T13:22:49.521Z 541.5 2022-03-19T13:22:52.005Z 541.69998168945 2022-03-19T13:22:56.941Z 541.89999389648 2022-03-19T13:23:02.661Z 541.79998779297 2022-03-19T13:23:04.250Z 541.69998168945 2022-03-19T13:23:05.400Z 541.39999389648 2022-03-19T13:23:06.439Z 541.19998168945 2022-03-19T13:23:07.052Z 540.89999389648 2022-03-19T13:23:07.628Z 540 2022-03-19T13:23:09.066Z 539.09997558594 2022-03-19T13:23:10.649Z 538.59997558594 2022-03-19T13:23:11.819Z 538.39999389648 2022-03-19T13:23:12.512Z 538.09997558594 2022-03-19T13:23:13.346Z 537.89999389648 2022-03-19T13:23:13.959Z 537.69998168945 2022-03-19T13:23:15.022Z 537.5 2022-03-19T13:23:15.635Z 537.5 2022-03-19T13:23:17.738Z 537.29998779297 2022-03-19T13:23:19.800Z 537.39999389648 2022-03-19T13:23:33.230Z 537.39999389648 2022-03-19T13:24:57.288Z 537.59997558594 2022-03-19T13:25:11.181Z 538 2022-03-19T13:25:26.680Z 538.89999389648 2022-03-19T13:26:04.560Z 539.39999389648 2022-03-19T13:26:25.571Z 542.29998779297 2022-03-19T13:27:56.734Z 543.59997558594 2022-03-19T13:28:52.335Z 543.79998779297 2022-03-19T13:29:10.482Z 544.19998168945 2022-03-19T13:29:35.540Z 544.29998779297 2022-03-19T13:29:45.455Z 544.29998779297 2022-03-19T13:30:11.453Z 543.89999389648 2022-03-19T13:30:20.826Z 543.89999389648 2022-03-19T13:30:34.835Z 544 2022-03-19T13:30:41.569Z 543.89999389648 2022-03-19T13:30:44.285Z 543.79998779297 2022-03-19T13:31:07.787Z 543.69998168945 2022-03-19T13:31:08.265Z 543.69998168945 2022-03-19T13:31:11.388Z 543.39999389648 2022-03-19T13:31:12.459Z 542.79998779297 2022-03-19T13:31:14.097Z 542.29998779297 2022-03-19T13:31:15.323Z 540.79998779297 2022-03-19T13:31:18.550Z 540.39999389648 2022-03-19T13:31:20.246Z 539.69998168945 2022-03-19T13:31:21.950Z 539.39999389648 2022-03-19T13:31:22.699Z 539 2022-03-19T13:31:24.699Z 538.29998779297 2022-03-19T13:31:26.673Z 535.5 2022-03-19T13:31:32.425Z 534.69998168945 2022-03-19T13:31:33.787Z 533.89999389648 2022-03-19T13:31:35.491Z 533.39999389648 2022-03-19T13:31:36.379Z 532.19998168945 2022-03-19T13:31:38.526Z 531.39999389648 2022-03-19T13:31:39.752Z 529.59997558594 2022-03-19T13:31:42.339Z 528.39999389648 2022-03-19T13:31:44.313Z 527.09997558594 2022-03-19T13:31:46.700Z 526.59997558594 2022-03-19T13:31:47.661Z 524.19998168945 2022-03-19T13:31:52.336Z 523.89999389648 2022-03-19T13:31:53.407Z 523.19998168945 2022-03-19T13:31:55.044Z 522.59997558594 2022-03-19T13:31:56.406Z 522.19998168945 2022-03-19T13:31:57.498Z 521.29998779297 2022-03-19T13:32:00.161Z 519 2022-03-19T13:32:04.744Z 518.19998168945 2022-03-19T13:32:06.316Z 517.19998168945 2022-03-19T13:32:08.109Z 514.5 2022-03-19T13:32:12.866Z 512.79998779297 2022-03-19T13:32:16.580Z 512.39999389648 2022-03-19T13:32:17.650Z 510.59999084473 2022-03-19T13:32:21.102Z 509.29998779297 2022-03-19T13:32:23.242Z 508.19999694824 2022-03-19T13:32:24.912Z 507.39999389648 2022-03-19T13:32:26.101Z 506.09999084473 2022-03-19T13:32:27.940Z 505.59999084473 2022-03-19T13:32:28.900Z 503.39999389648 2022-03-19T13:32:33.953Z 501.39999389648 2022-03-19T13:32:41.010Z 500.69999694824 2022-03-19T13:32:43.214Z 499.5 2022-03-19T13:32:45.801Z 498.89999389648 2022-03-19T13:32:47.027Z 498.5 2022-03-19T13:32:47.861Z 493.29998779297 2022-03-19T13:32:54.408Z 490.89999389648 2022-03-19T13:32:57.504Z 488.89999389648 2022-03-19T13:33:00.131Z 487.29998779297 2022-03-19T13:33:02.032Z 486.19999694824 2022-03-19T13:33:03.577Z 484.59999084473 2022-03-19T13:33:05.761Z 482.89999389648 2022-03-19T13:33:07.872Z 482.5 2022-03-19T13:33:08.761Z 482.19999694824 2022-03-19T13:33:09.373Z 481.89999389648 2022-03-19T13:33:10.093Z 481.79998779297 2022-03-19T13:33:10.625Z 481.79998779297 2022-03-19T13:33:13.906Z 481.79998779297 2022-03-19T13:33:17.557Z 482 2022-03-19T13:33:24.584Z 482.5 2022-03-19T13:33:34.773Z 483.09999084473 2022-03-19T13:33:49.212Z 483.89999389648 2022-03-19T13:34:04.258Z 486.89999389648 2022-03-19T13:34:47.976Z 490.79998779297 2022-03-19T13:35:48.989Z 493.09999084473 2022-03-19T13:36:31.682Z 493.89999389648 2022-03-19T13:36:47.679Z 494.69999694824 2022-03-19T13:36:57.867Z 495.19999694824 2022-03-19T13:37:08.056Z 495.79998779297 2022-03-19T13:37:22.136Z 496.39999389648 2022-03-19T13:37:36.216Z 496.59999084473 2022-03-19T13:37:41.567Z 496.5 2022-03-19T13:37:59.700Z 496.39999389648 2022-03-19T13:37:59.844Z 494.89999389648 2022-03-19T13:38:04.008Z 494.19999694824 2022-03-19T13:38:05.319Z 492.09999084473 2022-03-19T13:38:09.497Z 491.19999694824 2022-03-19T13:38:11.236Z 490.5 2022-03-19T13:38:12.406Z 488.19999694824 2022-03-19T13:38:16.710Z 487.39999389648 2022-03-19T13:38:19.097Z 487 2022-03-19T13:38:20.504Z 486.09999084473 2022-03-19T13:38:23.036Z 484.39999389648 2022-03-19T13:38:27.488Z 484 2022-03-19T13:38:28.580Z 483.59999084473 2022-03-19T13:38:30.177Z 483.09999084473 2022-03-19T13:38:31.618Z 482.59999084473 2022-03-19T13:38:33.239Z 482.5 2022-03-19T13:38:34.352Z 482.09999084473 2022-03-19T13:38:37.036Z 482 2022-03-19T13:38:39.627Z 482.89999389648 2022-03-19T13:39:22.162Z 483.59999084473 2022-03-19T13:39:45.881Z 483.69999694824 2022-03-19T13:39:54.752Z 483.69999694824 2022-03-19T13:40:00.717Z 483.29998779297 2022-03-19T13:40:04.706Z 483.29998779297 2022-03-19T13:40:11.077Z 483.19999694824 2022-03-19T13:40:13.282Z 483.29998779297 2022-03-19T13:40:20.121Z 483.39999389648 2022-03-19T13:40:25.812Z 483.59999084473 2022-03-19T13:40:40.738Z 483.59999084473 2022-03-19T13:40:45.353Z 483.29998779297 2022-03-19T13:40:46.971Z 483.09999084473 2022-03-19T13:40:49.401Z 483.39999389648 2022-03-19T13:41:01.267Z 483.89999389648 2022-03-19T13:41:14.337Z 484.59999084473 2022-03-19T13:41:32.159Z 485.29998779297 2022-03-19T13:41:49.541Z 486 2022-03-19T13:42:08.247Z 486.29998779297 2022-03-19T13:42:24.404Z 486.29998779297 2022-03-19T13:42:34.834Z 486.09999084473 2022-03-19T13:42:37.304Z 485.79998779297 2022-03-19T13:42:38.926Z 485.5 2022-03-19T13:42:45.642Z 485.59999084473 2022-03-19T13:43:08.563Z 486.09999084473 2022-03-19T13:43:24.794Z 486.39999389648 2022-03-19T13:43:35.129Z 487.59999084473 2022-03-19T13:44:09.444Z 488.59999084473 2022-03-19T13:44:33.442Z 489 2022-03-19T13:44:43.083Z 489.5 2022-03-19T13:44:55.109Z 489.69999694824 2022-03-19T13:44:59.930Z 489.89999389648 2022-03-19T13:45:05.240Z 488.19999694824 2022-03-19T13:45:07.854Z 487.19999694824 2022-03-19T13:45:09.756Z 486.59999084473 2022-03-19T13:45:11.069Z 485.79998779297 2022-03-19T13:45:12.030Z 484.79998779297 2022-03-19T13:45:13.255Z 482.5 2022-03-19T13:45:15.921Z 482.09999084473 2022-03-19T13:45:16.634Z 481.79998779297 2022-03-19T13:45:17.348Z 481.69999694824 2022-03-19T13:45:18.345Z 481.59999084473 2022-03-19T13:45:20.687Z 481.79998779297 2022-03-19T13:45:28.437Z 482 2022-03-19T13:45:39.137Z 482.19999694824 2022-03-19T13:45:51.579Z 482.39999389648 2022-03-19T13:46:00.261Z 482.39999389648 2022-03-19T13:46:08.861Z 482.39999389648 2022-03-19T13:46:15.232Z 482.29998779297 2022-03-19T13:46:18.229Z 481.79998779297 2022-03-19T13:46:19.176Z 481.19999694824 2022-03-19T13:46:20.566Z 481.29998779297 2022-03-19T13:46:24.609Z 481.89999389648 2022-03-19T13:46:41.879Z 482.09999084473 2022-03-19T13:46:47.314Z 482.29998779297 2022-03-19T13:46:53.833Z 482.59999084473 2022-03-19T13:47:08.457Z 482.5 2022-03-19T13:47:09.607Z 482.39999389648 2022-03-19T13:47:10.736Z 482.5 2022-03-19T13:47:15.524Z 482.5 2022-03-19T13:47:18.364Z 482.39999389648 2022-03-19T13:47:21.605Z 481.69999694824 2022-03-19T13:47:28.497Z 481.69999694824 2022-03-19T13:47:49.538Z 481.69999694824 2022-03-19T13:47:57.340Z 481.89999389648 2022-03-19T13:48:04.339Z 482.09999084473 2022-03-19T13:48:10.795Z 482.39999389648 2022-03-19T13:48:18.561Z 482.59999084473 2022-03-19T13:48:25.264Z 482.59999084473 2022-03-19T13:48:29.412Z 482.59999084473 2022-03-19T13:48:33.605Z 482.69999694824 2022-03-19T13:48:37.887Z 482.89999389648 2022-03-19T13:48:44.920Z 483.09999084473 2022-03-19T13:48:50.118Z 483.09999084473 2022-03-19T13:48:52.220Z 483.19999694824 2022-03-19T13:48:57.473Z 483.09999084473 2022-03-19T13:48:59.511Z 483.09999084473 2022-03-19T13:49:06.390Z 483.09999084473 2022-03-19T13:49:11.596Z 483.19999694824 2022-03-19T13:49:17.812Z 483.29998779297 2022-03-19T13:49:26.251Z 483.19999694824 2022-03-19T13:49:29.207Z 483.29998779297 2022-03-19T13:49:41.659Z 483.29998779297 2022-03-19T13:49:46.129Z 483.39999389648 2022-03-19T13:49:52.418Z 483.59999084473 2022-03-19T13:50:06.497Z 483.59999084473 2022-03-19T13:50:09.620Z 484 2022-03-19T13:50:25.570Z 484.09999084473 2022-03-19T13:50:31.939Z 484.29998779297 2022-03-19T13:50:39.335Z 484.59999084473 2022-03-19T13:50:48.536Z 484.89999389648 2022-03-19T13:50:57.642Z 485.09999084473 2022-03-19T13:51:05.719Z 485.39999389648 2022-03-19T13:51:17.623Z 485.69999694824 2022-03-19T13:51:28.204Z 485.79998779297 2022-03-19T13:51:36.048Z 486.39999389648 2022-03-19T13:51:59.822Z 486.59999084473 2022-03-19T13:52:11.282Z 487 2022-03-19T13:52:26.498Z 487.39999389648 2022-03-19T13:52:41.997Z 487.69999694824 2022-03-19T13:52:51.294Z 488 2022-03-19T13:52:59.486Z 488.19999694824 2022-03-19T13:53:06.002Z 488.69999694824 2022-03-19T13:53:20.948Z 488.5 2022-03-19T13:53:21.159Z 488.5 2022-03-19T13:53:22.276Z 488.5 2022-03-19T13:53:23.393Z 488.69999694824 2022-03-19T13:53:26.953Z 489.39999389648 2022-03-19T13:53:45.990Z 489.69999694824 2022-03-19T13:53:54.886Z 490 2022-03-19T13:54:02.200Z 490.19999694824 2022-03-19T13:54:08.606Z 490.5 2022-03-19T13:54:16.012Z 490.5 2022-03-19T13:54:18.695Z 490.69999694824 2022-03-19T13:54:23.893Z 491.09999084473 2022-03-19T13:54:33.504Z 491.5 2022-03-19T13:54:43.466Z 492.19999694824 2022-03-19T13:55:01.806Z 492.89999389648 2022-03-19T13:55:20.146Z 493.59999084473 2022-03-19T13:55:38.486Z 494 2022-03-19T13:55:49.794Z 494.5 2022-03-19T13:56:04.101Z 494.89999389648 2022-03-19T13:56:18.158Z 496.59999084473 2022-03-19T13:57:01.856Z 497.5 2022-03-19T13:57:27.134Z 498 2022-03-19T13:57:40.728Z 499.79998779297 2022-03-19T13:58:31.900Z 500.89999389648 2022-03-19T13:58:59.550Z 501.5 2022-03-19T13:59:14.666Z 501.79998779297 2022-03-19T13:59:25.969Z 501.69999694824 2022-03-19T13:59:27.419Z 501.59999084473 2022-03-19T13:59:41.412Z 501.69999694824 2022-03-19T13:59:57.028Z 501.5 2022-03-19T14:00:02.251Z 500.79998779297 2022-03-19T14:00:05.436Z 500.19999694824 2022-03-19T14:00:07.229Z 499.69999694824 2022-03-19T14:00:08.963Z 499.19999694824 2022-03-19T14:00:10.169Z 499 2022-03-19T14:00:11.327Z 498.69999694824 2022-03-19T14:00:12.297Z 498.39999389648 2022-03-19T14:00:12.992Z 498.19999694824 2022-03-19T14:00:14.263Z 497.89999389648 2022-03-19T14:00:15.119Z 497.39999389648 2022-03-19T14:00:16.714Z 497 2022-03-19T14:00:17.807Z 496.69999694824 2022-03-19T14:00:19.182Z 496.39999389648 2022-03-19T14:00:20.073Z 496.09999084473 2022-03-19T14:00:21.043Z 495.09999084473 2022-03-19T14:00:23.943Z 494.29998779297 2022-03-19T14:00:26.417Z 493.89999389648 2022-03-19T14:00:28.220Z 493.39999389648 2022-03-19T14:00:29.329Z 492.39999389648 2022-03-19T14:00:32.244Z 492.09999084473 2022-03-19T14:00:33.339Z 491.39999389648 2022-03-19T14:00:35.375Z 489.59999084473 2022-03-19T14:00:41.017Z 488.69999694824 2022-03-19T14:00:43.545Z 488.09999084473 2022-03-19T14:00:45.402Z 487.29998779297 2022-03-19T14:00:48.099Z 486.5 2022-03-19T14:00:50.422Z 486.19999694824 2022-03-19T14:00:51.749Z 485.79998779297 2022-03-19T14:00:52.813Z 485.59999084473 2022-03-19T14:00:53.769Z 485.19999694824 2022-03-19T14:00:54.970Z 485 2022-03-19T14:00:56.128Z 484.89999389648 2022-03-19T14:00:56.660Z 484.59999084473 2022-03-19T14:00:57.272Z 484.29998779297 2022-03-19T14:00:58.022Z 484.19999694824 2022-03-19T14:00:58.479Z 484 2022-03-19T14:00:59.393Z 483.89999389648 2022-03-19T14:01:01.568Z 483.89999389648 2022-03-19T14:01:04.251Z 483.89999389648 2022-03-19T14:01:07.901Z 483.89999389648 2022-03-19T14:01:11.645Z 483.79998779297 2022-03-19T14:01:12.794Z 483.89999389648 2022-03-19T14:01:16.679Z 484.5 2022-03-19T14:01:42.681Z 485 2022-03-19T14:01:55.741Z 485.59999084473 2022-03-19T14:02:14.803Z 486.89999389648 2022-03-19T14:02:48.128Z 487.89999389648 2022-03-19T14:03:13.888Z 488.89999389648 2022-03-19T14:03:38.066Z 489.39999389648 2022-03-19T14:03:50.155Z 490.39999389648 2022-03-19T14:04:14.333Z 491.89999389648 2022-03-19T14:04:50.422Z 493.29998779297 2022-03-19T14:05:24.956Z 493.5 2022-03-19T14:05:30.267Z 494.19999694824 2022-03-19T14:05:48.505Z 495 2022-03-19T14:06:08.038Z 495.89999389648 2022-03-19T14:06:31.154Z 496.79998779297 2022-03-19T14:06:52.916Z 497.29998779297 2022-03-19T14:07:05.196Z 498.5 2022-03-19T14:07:35.715Z 499 2022-03-19T14:07:48.255Z 499.79998779297 2022-03-19T14:08:07.520Z 500.69999694824 2022-03-19T14:08:31.498Z 501.5 2022-03-19T14:08:52.595Z 504.59999084473 2022-03-19T14:10:15.586Z 504.89999389648 2022-03-19T14:10:22.794Z 505.5 2022-03-19T14:10:38.170Z 506.19999694824 2022-03-19T14:10:55.634Z 506.69999694824 2022-03-19T14:11:09.007Z 507.29998779297 2022-03-19T14:11:24.841Z 508.09999084473 2022-03-19T14:11:46.843Z 508.79998779297 2022-03-19T14:12:05.927Z 509.5 2022-03-19T14:12:23.673Z 510 2022-03-19T14:12:39.690Z 510.19999694824 2022-03-19T14:12:47.440Z 510.5 2022-03-19T14:12:58.546Z 511.39999389648 2022-03-19T14:13:25.033Z 511.79998779297 2022-03-19T14:13:39.411Z 512.39999389648 2022-03-19T14:14:07.418Z 512.19998168945 2022-03-19T14:14:10.438Z 512.09997558594 2022-03-19T14:14:13.393Z 512.09997558594 2022-03-19T14:14:20.580Z 512.09997558594 2022-03-19T14:14:23.420Z 512.09997558594 2022-03-19T14:14:30.607Z 512 2022-03-19T14:14:33.044Z 512.09997558594 2022-03-19T14:14:40.596Z 512 2022-03-19T14:14:41.398Z 511.89999389648 2022-03-19T14:14:42.173Z 511.59999084473 2022-03-19T14:14:43.499Z 511.09999084473 2022-03-19T14:14:45.405Z 509.89999389648 2022-03-19T14:14:50.509Z 509.5 2022-03-19T14:14:52.360Z 509.19999694824 2022-03-19T14:14:53.215Z 509 2022-03-19T14:14:54.766Z 508.5 2022-03-19T14:14:57.304Z 506.89999389648 2022-03-19T14:15:06.011Z 504.69999694824 2022-03-19T14:15:15.753Z 503.29998779297 2022-03-19T14:15:20.411Z 502.59999084473 2022-03-19T14:15:22.891Z 502.29998779297 2022-03-19T14:15:23.922Z 502.09999084473 2022-03-19T14:15:24.523Z 501.79998779297 2022-03-19T14:15:25.471Z 501.39999389648 2022-03-19T14:15:26.645Z 501 2022-03-19T14:15:27.852Z 500.69999694824 2022-03-19T14:15:28.737Z 500.29998779297 2022-03-19T14:15:29.963Z 499.5 2022-03-19T14:15:32.162Z 498.5 2022-03-19T14:15:35.750Z 498.19999694824 2022-03-19T14:15:37.018Z 498 2022-03-19T14:15:37.888Z 497.89999389648 2022-03-19T14:15:38.797Z 497.69999694824 2022-03-19T14:15:39.308Z 497.59999084473 2022-03-19T14:15:39.887Z 497.39999389648 2022-03-19T14:15:40.308Z 497.29998779297 2022-03-19T14:15:41.110Z 497.09999084473 2022-03-19T14:15:41.556Z 496.89999389648 2022-03-19T14:15:41.977Z 496.69999694824 2022-03-19T14:15:42.488Z 496.5 2022-03-19T14:15:43.091Z 496.29998779297 2022-03-19T14:15:43.601Z 496.09999084473 2022-03-19T14:15:44.082Z 495.79998779297 2022-03-19T14:15:44.916Z 493.89999389648 2022-03-19T14:15:50.856Z 493.5 2022-03-19T14:15:52.150Z 493 2022-03-19T14:15:53.604Z 492.69999694824 2022-03-19T14:15:55.001Z 492.29998779297 2022-03-19T14:15:56.225Z 491.89999389648 2022-03-19T14:15:57.425Z 491.5 2022-03-19T14:15:58.626Z 491.29998779297 2022-03-19T14:15:59.578Z 490.5 2022-03-19T14:16:01.777Z 490.09999084473 2022-03-19T14:16:03.003Z 489.69999694824 2022-03-19T14:16:03.963Z 489.39999389648 2022-03-19T14:16:05.035Z 489.09999084473 2022-03-19T14:16:05.916Z 488.89999389648 2022-03-19T14:16:06.610Z 488.59999084473 2022-03-19T14:16:07.840Z 488.39999389648 2022-03-19T14:16:08.351Z 488.09999084473 2022-03-19T14:16:09.206Z 487.5 2022-03-19T14:16:13.193Z 487.5 2022-03-19T14:16:16.938Z 487.39999389648 2022-03-19T14:16:17.817Z 487.39999389648 2022-03-19T14:16:21.560Z 487.39999389648 2022-03-19T14:16:24.683Z 487.39999389648 2022-03-19T14:16:27.366Z 487.29998779297 2022-03-19T14:16:27.898Z 487.5 2022-03-19T14:16:35.110Z 487.39999389648 2022-03-19T14:16:55.901Z 487.39999389648 2022-03-19T14:17:45.244Z 487.39999389648 2022-03-19T14:17:46.504Z 487.39999389648 2022-03-19T14:17:47.427Z 487.39999389648 2022-03-19T14:17:48.350Z 487.39999389648 2022-03-19T14:17:49.609Z 487.39999389648 2022-03-19T14:19:46.025Z 487.39999389648 2022-03-19T14:19:54.264Z 487.39999389648 2022-03-19T14:19:56.947Z 487.39999389648 2022-03-19T14:20:00.229Z 487.5 2022-03-19T14:20:05.493Z 487.39999389648 2022-03-19T14:20:07.055Z 487.19999694824 2022-03-19T14:20:08.326Z 482 2022-03-19T14:20:10.208Z 482 2022-03-19T14:20:17.143Z 482 2022-03-19T14:20:19.246Z 481.59999084473 2022-03-19T14:20:20.300Z 480.59999084473 2022-03-19T14:20:21.143Z 478.89999389648 2022-03-19T14:20:22.440Z 477.5 2022-03-19T14:20:23.713Z 475.29998779297 2022-03-19T14:20:24.902Z 473.59999084473 2022-03-19T14:20:25.758Z 470.79998779297 2022-03-19T14:20:26.984Z 470.29998779297 2022-03-19T14:20:29.503Z 470.5 2022-03-19T14:20:34.324Z 470.39999389648 2022-03-19T14:20:34.903Z 470.39999389648 2022-03-19T14:20:38.255Z 470.29998779297 2022-03-19T14:20:40.409Z 470 2022-03-19T14:20:44.359Z 469.89999389648 2022-03-19T14:20:44.891Z 469.79998779297 2022-03-19T14:20:45.619Z 469.69999694824 2022-03-19T14:20:46.198Z 469.59999084473 2022-03-19T14:20:46.999Z 469.29998779297 2022-03-19T14:20:51.685Z 469 2022-03-19T14:20:55.318Z 469 2022-03-19T14:20:55.948Z