De la Cadière au Broussan 133.80000305176 2016-04-13T11:51:57.000Z 134.60000610352 2016-04-13T11:53:03.000Z 133.60000610352 2016-04-13T11:53:05.000Z 129.39999389648 2016-04-13T11:53:10.000Z 127.80000305176 2016-04-13T11:53:14.000Z 127.19999694824 2016-04-13T11:53:16.000Z 127 2016-04-13T11:53:17.000Z 126.59999847412 2016-04-13T11:53:19.000Z 126.40000152588 2016-04-13T11:53:21.000Z 126.40000152588 2016-04-13T11:53:22.000Z 126.19999694824 2016-04-13T11:53:23.000Z 125.40000152588 2016-04-13T11:53:25.000Z 124.19999694824 2016-04-13T11:53:27.000Z 123.40000152588 2016-04-13T11:53:28.000Z 121.80000305176 2016-04-13T11:53:30.000Z 119.59999847412 2016-04-13T11:53:32.000Z 118.40000152588 2016-04-13T11:53:33.000Z 116 2016-04-13T11:53:35.000Z 114.40000152588 2016-04-13T11:53:37.000Z 113.59999847412 2016-04-13T11:53:38.000Z 112.40000152588 2016-04-13T11:53:39.000Z 111.19999694824 2016-04-13T11:53:40.000Z 110.19999694824 2016-04-13T11:53:41.000Z 109.40000152588 2016-04-13T11:53:42.000Z 109.40000152588 2016-04-13T11:53:44.000Z 111.40000152588 2016-04-13T11:53:46.000Z 112.19999694824 2016-04-13T11:53:47.000Z 113.40000152588 2016-04-13T11:53:49.000Z 114 2016-04-13T11:53:50.000Z 114.40000152588 2016-04-13T11:53:51.000Z 117.19999694824 2016-04-13T11:53:58.000Z 118.59999847412 2016-04-13T11:54:01.000Z 119.80000305176 2016-04-13T11:54:04.000Z 120 2016-04-13T11:54:05.000Z 120.80000305176 2016-04-13T11:54:08.000Z 121.40000152588 2016-04-13T11:54:11.000Z 121.40000152588 2016-04-13T11:54:13.000Z 121.19999694824 2016-04-13T11:54:17.000Z 121.19999694824 2016-04-13T11:54:18.000Z 121.40000152588 2016-04-13T11:54:19.000Z 122 2016-04-13T11:54:22.000Z 122.40000152588 2016-04-13T11:54:23.000Z 123.40000152588 2016-04-13T11:54:25.000Z 125.40000152588 2016-04-13T11:54:29.000Z 127.19999694824 2016-04-13T11:54:33.000Z 128.39999389648 2016-04-13T11:54:36.000Z 128.60000610352 2016-04-13T11:54:37.000Z 128.80000305176 2016-04-13T11:54:38.000Z 129.39999389648 2016-04-13T11:54:41.000Z 129.60000610352 2016-04-13T11:54:42.000Z 131.80000305176 2016-04-13T11:54:49.000Z 132.60000610352 2016-04-13T11:54:51.000Z 134 2016-04-13T11:54:54.000Z 136.19999694824 2016-04-13T11:54:59.000Z 136.60000610352 2016-04-13T11:55:00.000Z 136.80000305176 2016-04-13T11:55:03.000Z 136.80000305176 2016-04-13T11:55:06.000Z 137 2016-04-13T11:55:07.000Z 137 2016-04-13T11:55:10.000Z 137.80000305176 2016-04-13T11:55:15.000Z 138 2016-04-13T11:55:17.000Z 138.39999389648 2016-04-13T11:55:21.000Z 138.60000610352 2016-04-13T11:55:23.000Z 139.39999389648 2016-04-13T11:55:26.000Z 141.39999389648 2016-04-13T11:55:31.000Z 142.19999694824 2016-04-13T11:55:32.000Z 144.39999389648 2016-04-13T11:55:34.000Z 145.19999694824 2016-04-13T11:55:35.000Z 146 2016-04-13T11:55:37.000Z 146 2016-04-13T11:55:40.000Z 146 2016-04-13T11:55:42.000Z 146 2016-04-13T11:55:44.000Z 146.19999694824 2016-04-13T11:55:46.000Z 146.19999694824 2016-04-13T11:55:47.000Z 146.80000305176 2016-04-13T11:55:49.000Z 147.19999694824 2016-04-13T11:55:50.000Z 147.19999694824 2016-04-13T11:55:54.000Z 147.39999389648 2016-04-13T11:55:57.000Z 147.60000610352 2016-04-13T11:55:58.000Z 147.80000305176 2016-04-13T11:55:59.000Z 148.80000305176 2016-04-13T11:56:01.000Z 149.39999389648 2016-04-13T11:56:02.000Z 150 2016-04-13T11:56:03.000Z 150.80000305176 2016-04-13T11:56:05.000Z 151.80000305176 2016-04-13T11:56:07.000Z 154 2016-04-13T11:56:11.000Z 155.19999694824 2016-04-13T11:56:13.000Z 156.60000610352 2016-04-13T11:56:15.000Z 157.60000610352 2016-04-13T11:56:17.000Z 158 2016-04-13T11:56:19.000Z 157.80000305176 2016-04-13T11:56:20.000Z 156.39999389648 2016-04-13T11:56:25.000Z 153.39999389648 2016-04-13T11:56:30.000Z 152.60000610352 2016-04-13T11:56:37.000Z 151 2016-04-13T11:56:40.000Z 151 2016-04-13T11:56:42.000Z 151 2016-04-13T11:56:43.000Z 151.60000610352 2016-04-13T11:56:49.000Z 150.39999389648 2016-04-13T11:56:56.000Z 148.80000305176 2016-04-13T11:57:02.000Z 148.39999389648 2016-04-13T11:57:10.000Z 148.39999389648 2016-04-13T11:57:11.000Z 148.80000305176 2016-04-13T11:57:14.000Z 147.39999389648 2016-04-13T11:57:17.000Z 147 2016-04-13T11:57:18.000Z 145.19999694824 2016-04-13T11:57:21.000Z 144.80000305176 2016-04-13T11:57:22.000Z 143.80000305176 2016-04-13T11:57:25.000Z 144 2016-04-13T11:57:27.000Z 142.39999389648 2016-04-13T11:57:30.000Z 142 2016-04-13T11:57:31.000Z 141.80000305176 2016-04-13T11:57:32.000Z 141.80000305176 2016-04-13T11:57:34.000Z 142.39999389648 2016-04-13T11:57:36.000Z 142.80000305176 2016-04-13T11:57:38.000Z 142.80000305176 2016-04-13T11:57:41.000Z 143.39999389648 2016-04-13T11:57:45.000Z 142.60000610352 2016-04-13T11:57:50.000Z 141 2016-04-13T11:57:54.000Z 142 2016-04-13T11:57:58.000Z 143.19999694824 2016-04-13T11:57:59.000Z 146.19999694824 2016-04-13T11:58:02.000Z 146 2016-04-13T11:58:03.000Z 144.60000610352 2016-04-13T11:58:06.000Z 144 2016-04-13T11:58:08.000Z 143.80000305176 2016-04-13T11:58:09.000Z 142.39999389648 2016-04-13T11:58:15.000Z 139.39999389648 2016-04-13T11:58:19.000Z 137.19999694824 2016-04-13T11:58:23.000Z 135.80000305176 2016-04-13T11:58:26.000Z 134.60000610352 2016-04-13T11:58:29.000Z 132.19999694824 2016-04-13T11:58:32.000Z 130.19999694824 2016-04-13T11:58:35.000Z 129.80000305176 2016-04-13T11:58:36.000Z 128.60000610352 2016-04-13T11:58:39.000Z 126.80000305176 2016-04-13T11:58:41.000Z 126.80000305176 2016-04-13T11:58:43.000Z 127 2016-04-13T11:58:45.000Z 126.59999847412 2016-04-13T11:58:46.000Z 124.80000305176 2016-04-13T11:58:49.000Z 123.80000305176 2016-04-13T11:58:50.000Z 122.59999847412 2016-04-13T11:58:51.000Z 120 2016-04-13T11:58:53.000Z 115.80000305176 2016-04-13T11:58:56.000Z 112.80000305176 2016-04-13T11:58:58.000Z 111.59999847412 2016-04-13T11:59:00.000Z 110.59999847412 2016-04-13T11:59:03.000Z 109.80000305176 2016-04-13T11:59:05.000Z 109.19999694824 2016-04-13T11:59:07.000Z 107.59999847412 2016-04-13T11:59:10.000Z 104.40000152588 2016-04-13T11:59:13.000Z 102.40000152588 2016-04-13T11:59:16.000Z 101.80000305176 2016-04-13T11:59:19.000Z 99.599998474121 2016-04-13T11:59:22.000Z 98.199996948242 2016-04-13T11:59:24.000Z 96.800003051758 2016-04-13T11:59:26.000Z 96.199996948242 2016-04-13T11:59:28.000Z 95.800003051758 2016-04-13T11:59:30.000Z 95.800003051758 2016-04-13T11:59:31.000Z 95 2016-04-13T11:59:34.000Z 94.800003051758 2016-04-13T11:59:35.000Z 94.800003051758 2016-04-13T11:59:37.000Z 95 2016-04-13T11:59:41.000Z 95.800003051758 2016-04-13T11:59:47.000Z 96.400001525879 2016-04-13T11:59:54.000Z 96.800003051758 2016-04-13T12:00:03.000Z 97 2016-04-13T12:00:04.000Z 97.199996948242 2016-04-13T12:00:13.000Z 97.599998474121 2016-04-13T12:00:17.000Z 98.199996948242 2016-04-13T12:00:20.000Z 99 2016-04-13T12:00:28.000Z 99 2016-04-13T12:00:30.000Z 98.599998474121 2016-04-13T12:00:32.000Z 97.400001525879 2016-04-13T12:00:35.000Z 97 2016-04-13T12:00:36.000Z 94.400001525879 2016-04-13T12:00:42.000Z 93.800003051758 2016-04-13T12:00:43.000Z 92.400001525879 2016-04-13T12:00:46.000Z 91.800003051758 2016-04-13T12:00:49.000Z 91 2016-04-13T12:00:54.000Z 90.800003051758 2016-04-13T12:00:55.000Z 90.199996948242 2016-04-13T12:00:59.000Z 90.400001525879 2016-04-13T12:01:02.000Z 92 2016-04-13T12:01:09.000Z 92.199996948242 2016-04-13T12:01:10.000Z 93.599998474121 2016-04-13T12:01:15.000Z 95 2016-04-13T12:01:20.000Z 95.800003051758 2016-04-13T12:01:23.000Z 96.800003051758 2016-04-13T12:01:26.000Z 97.599998474121 2016-04-13T12:01:28.000Z 98.800003051758 2016-04-13T12:01:31.000Z 99.599998474121 2016-04-13T12:01:33.000Z 100.19999694824 2016-04-13T12:01:37.000Z 100.59999847412 2016-04-13T12:01:40.000Z 101.59999847412 2016-04-13T12:01:45.000Z 101.59999847412 2016-04-13T12:01:50.000Z 103.40000152588 2016-04-13T12:01:54.000Z 104 2016-04-13T12:01:56.000Z 104.19999694824 2016-04-13T12:01:57.000Z 104 2016-04-13T12:02:00.000Z 104 2016-04-13T12:02:02.000Z 104 2016-04-13T12:02:04.000Z 105 2016-04-13T12:02:10.000Z 105.19999694824 2016-04-13T12:02:11.000Z 105.40000152588 2016-04-13T12:02:19.000Z 106.40000152588 2016-04-13T12:02:23.000Z 107 2016-04-13T12:02:26.000Z 107.59999847412 2016-04-13T12:02:34.000Z 107.59999847412 2016-04-13T12:02:36.000Z 107.80000305176 2016-04-13T12:02:39.000Z 108 2016-04-13T12:02:40.000Z 108.80000305176 2016-04-13T12:02:46.000Z 109 2016-04-13T12:02:51.000Z 109 2016-04-13T12:02:52.000Z 109.19999694824 2016-04-13T12:02:56.000Z 110 2016-04-13T12:03:00.000Z 110.19999694824 2016-04-13T12:03:03.000Z 110.59999847412 2016-04-13T12:03:05.000Z 111 2016-04-13T12:03:06.000Z 110.19999694824 2016-04-13T12:03:12.000Z 110.19999694824 2016-04-13T12:03:17.000Z 110.19999694824 2016-04-13T12:03:19.000Z 110.59999847412 2016-04-13T12:03:25.000Z 110.59999847412 2016-04-13T12:03:26.000Z 111 2016-04-13T12:03:30.000Z 111.19999694824 2016-04-13T12:03:31.000Z 112.59999847412 2016-04-13T12:03:35.000Z 113 2016-04-13T12:03:36.000Z 114 2016-04-13T12:03:38.000Z 114.80000305176 2016-04-13T12:03:40.000Z 114.19999694824 2016-04-13T12:03:44.000Z 113.59999847412 2016-04-13T12:03:46.000Z 114.40000152588 2016-04-13T12:03:51.000Z 115.40000152588 2016-04-13T12:03:56.000Z 115 2016-04-13T12:04:01.000Z 114.80000305176 2016-04-13T12:04:02.000Z 114.59999847412 2016-04-13T12:04:08.000Z 114.59999847412 2016-04-13T12:04:09.000Z 113.59999847412 2016-04-13T12:04:13.000Z 113.59999847412 2016-04-13T12:04:14.000Z 113.80000305176 2016-04-13T12:04:20.000Z 114 2016-04-13T12:04:21.000Z 115.59999847412 2016-04-13T12:04:30.000Z 116.19999694824 2016-04-13T12:04:32.000Z 116.40000152588 2016-04-13T12:04:33.000Z 116.80000305176 2016-04-13T12:04:35.000Z 117.19999694824 2016-04-13T12:04:38.000Z 117.80000305176 2016-04-13T12:04:42.000Z 118.80000305176 2016-04-13T12:04:45.000Z 120.40000152588 2016-04-13T12:04:49.000Z 121.80000305176 2016-04-13T12:04:52.000Z 122 2016-04-13T12:04:53.000Z 122.40000152588 2016-04-13T12:04:54.000Z 123.19999694824 2016-04-13T12:04:58.000Z 123.40000152588 2016-04-13T12:05:00.000Z 123.80000305176 2016-04-13T12:05:04.000Z 124.40000152588 2016-04-13T12:05:07.000Z 124.59999847412 2016-04-13T12:05:08.000Z 125 2016-04-13T12:05:09.000Z 126.19999694824 2016-04-13T12:05:11.000Z 127.19999694824 2016-04-13T12:05:13.000Z 128 2016-04-13T12:05:14.000Z 129.19999694824 2016-04-13T12:05:16.000Z 129.60000610352 2016-04-13T12:05:17.000Z 130.19999694824 2016-04-13T12:05:19.000Z 129.60000610352 2016-04-13T12:05:21.000Z 129.60000610352 2016-04-13T12:05:23.000Z 129.60000610352 2016-04-13T12:05:24.000Z 129 2016-04-13T12:05:28.000Z 128.39999389648 2016-04-13T12:05:31.000Z 128.19999694824 2016-04-13T12:05:32.000Z 126.80000305176 2016-04-13T12:05:36.000Z 126.40000152588 2016-04-13T12:05:38.000Z 126.80000305176 2016-04-13T12:05:40.000Z 127 2016-04-13T12:05:41.000Z 127.59999847412 2016-04-13T12:05:43.000Z 128.39999389648 2016-04-13T12:05:46.000Z 129.39999389648 2016-04-13T12:05:48.000Z 129.39999389648 2016-04-13T12:05:50.000Z 129.60000610352 2016-04-13T12:05:54.000Z 130.19999694824 2016-04-13T12:06:01.000Z 132.19999694824 2016-04-13T12:06:09.000Z 134.19999694824 2016-04-13T12:06:15.000Z 135 2016-04-13T12:06:20.000Z 135.39999389648 2016-04-13T12:06:24.000Z 135.19999694824 2016-04-13T12:06:26.000Z 135.60000610352 2016-04-13T12:06:34.000Z 136.19999694824 2016-04-13T12:06:36.000Z 136.39999389648 2016-04-13T12:06:38.000Z 136.60000610352 2016-04-13T12:06:42.000Z 136.60000610352 2016-04-13T12:06:43.000Z 136.80000305176 2016-04-13T12:06:45.000Z 137 2016-04-13T12:06:47.000Z 137.19999694824 2016-04-13T12:06:48.000Z 137.39999389648 2016-04-13T12:06:50.000Z 138.19999694824 2016-04-13T12:06:55.000Z 138.60000610352 2016-04-13T12:06:58.000Z 139 2016-04-13T12:07:01.000Z 139.80000305176 2016-04-13T12:07:07.000Z 140.19999694824 2016-04-13T12:07:08.000Z 140.80000305176 2016-04-13T12:07:12.000Z 142.60000610352 2016-04-13T12:07:19.000Z 142.80000305176 2016-04-13T12:07:23.000Z 141.60000610352 2016-04-13T12:07:29.000Z 142.19999694824 2016-04-13T12:07:39.000Z 143.39999389648 2016-04-13T12:07:47.000Z 143.60000610352 2016-04-13T12:07:51.000Z 145 2016-04-13T12:07:55.000Z 145.39999389648 2016-04-13T12:07:56.000Z 145.39999389648 2016-04-13T12:07:59.000Z 145.19999694824 2016-04-13T12:08:01.000Z 145 2016-04-13T12:08:05.000Z 145 2016-04-13T12:08:09.000Z 145 2016-04-13T12:08:12.000Z 145 2016-04-13T12:08:13.000Z 145.19999694824 2016-04-13T12:08:16.000Z 145.19999694824 2016-04-13T12:08:17.000Z 145.19999694824 2016-04-13T12:08:18.000Z 145.39999389648 2016-04-13T12:08:22.000Z 146 2016-04-13T12:08:26.000Z 147.19999694824 2016-04-13T12:08:31.000Z 148 2016-04-13T12:08:34.000Z 148.19999694824 2016-04-13T12:08:35.000Z 148.39999389648 2016-04-13T12:08:36.000Z 149.60000610352 2016-04-13T12:08:41.000Z 150 2016-04-13T12:08:43.000Z 150.39999389648 2016-04-13T12:08:45.000Z 151.39999389648 2016-04-13T12:08:49.000Z 152 2016-04-13T12:08:52.000Z 152.19999694824 2016-04-13T12:08:53.000Z 152.19999694824 2016-04-13T12:08:56.000Z 152 2016-04-13T12:08:57.000Z 151.60000610352 2016-04-13T12:09:00.000Z 151.60000610352 2016-04-13T12:09:01.000Z 152 2016-04-13T12:09:05.000Z 152 2016-04-13T12:09:06.000Z 152.80000305176 2016-04-13T12:09:13.000Z 152.80000305176 2016-04-13T12:09:16.000Z 152.39999389648 2016-04-13T12:09:18.000Z 152 2016-04-13T12:09:20.000Z 152.39999389648 2016-04-13T12:09:23.000Z 152.80000305176 2016-04-13T12:09:25.000Z 153.19999694824 2016-04-13T12:09:28.000Z 154 2016-04-13T12:09:34.000Z 158.39999389648 2016-04-13T12:09:44.000Z 158.19999694824 2016-04-13T12:09:45.000Z 155.80000305176 2016-04-13T12:09:53.000Z 155.60000610352 2016-04-13T12:09:54.000Z 155 2016-04-13T12:09:56.000Z 154.60000610352 2016-04-13T12:09:58.000Z 154.19999694824 2016-04-13T12:09:59.000Z 153.19999694824 2016-04-13T12:10:03.000Z 152.60000610352 2016-04-13T12:10:05.000Z 152.80000305176 2016-04-13T12:10:12.000Z 153.39999389648 2016-04-13T12:10:15.000Z 153.80000305176 2016-04-13T12:10:17.000Z 154.39999389648 2016-04-13T12:10:20.000Z 155.39999389648 2016-04-13T12:10:28.000Z 154.80000305176 2016-04-13T12:10:32.000Z 154.60000610352 2016-04-13T12:10:34.000Z 154.39999389648 2016-04-13T12:10:36.000Z 154 2016-04-13T12:10:39.000Z 154.19999694824 2016-04-13T12:10:42.000Z 155.19999694824 2016-04-13T12:10:47.000Z 157.39999389648 2016-04-13T12:10:56.000Z 158.39999389648 2016-04-13T12:11:05.000Z 157.80000305176 2016-04-13T12:11:13.000Z 157.60000610352 2016-04-13T12:11:14.000Z 157.39999389648 2016-04-13T12:11:17.000Z 156.60000610352 2016-04-13T12:11:20.000Z 156.19999694824 2016-04-13T12:11:22.000Z 155.60000610352 2016-04-13T12:11:26.000Z 155 2016-04-13T12:11:31.000Z 155 2016-04-13T12:11:34.000Z 155.19999694824 2016-04-13T12:11:38.000Z 157.80000305176 2016-04-13T12:11:46.000Z 158.80000305176 2016-04-13T12:11:50.000Z 159.80000305176 2016-04-13T12:11:54.000Z 160 2016-04-13T12:11:55.000Z 161 2016-04-13T12:11:59.000Z 161.19999694824 2016-04-13T12:12:00.000Z 161.80000305176 2016-04-13T12:12:04.000Z 161.80000305176 2016-04-13T12:12:05.000Z 162.39999389648 2016-04-13T12:12:09.000Z 163.39999389648 2016-04-13T12:12:16.000Z 163.80000305176 2016-04-13T12:12:18.000Z 164 2016-04-13T12:12:21.000Z 163.39999389648 2016-04-13T12:12:25.000Z 163 2016-04-13T12:12:32.000Z 164.60000610352 2016-04-13T12:12:37.000Z 164.60000610352 2016-04-13T12:12:39.000Z 164.80000305176 2016-04-13T12:12:44.000Z 164.80000305176 2016-04-13T12:12:56.000Z 165.80000305176 2016-04-13T12:13:00.000Z 167.19999694824 2016-04-13T12:13:05.000Z 167.60000610352 2016-04-13T12:13:06.000Z 168 2016-04-13T12:13:09.000Z 168 2016-04-13T12:13:13.000Z 168 2016-04-13T12:13:14.000Z 168.39999389648 2016-04-13T12:13:16.000Z 169.39999389648 2016-04-13T12:13:19.000Z 169.80000305176 2016-04-13T12:13:20.000Z 172.19999694824 2016-04-13T12:13:26.000Z 172.39999389648 2016-04-13T12:13:27.000Z 173.60000610352 2016-04-13T12:13:31.000Z 173.60000610352 2016-04-13T12:13:38.000Z 173.80000305176 2016-04-13T12:13:40.000Z 173.80000305176 2016-04-13T12:13:42.000Z 173.80000305176 2016-04-13T12:13:44.000Z 173.80000305176 2016-04-13T12:13:45.000Z 173.80000305176 2016-04-13T12:13:47.000Z 174.60000610352 2016-04-13T12:13:49.000Z 175 2016-04-13T12:13:50.000Z 175.19999694824 2016-04-13T12:13:51.000Z 175.39999389648 2016-04-13T12:13:52.000Z 175.39999389648 2016-04-13T12:13:54.000Z 175.39999389648 2016-04-13T12:13:55.000Z 175.39999389648 2016-04-13T12:13:56.000Z 175.80000305176 2016-04-13T12:13:58.000Z 176 2016-04-13T12:14:01.000Z 176.19999694824 2016-04-13T12:14:03.000Z 176.39999389648 2016-04-13T12:14:04.000Z 176.60000610352 2016-04-13T12:14:11.000Z 177.19999694824 2016-04-13T12:14:19.000Z 176.80000305176 2016-04-13T12:14:22.000Z 176.80000305176 2016-04-13T12:14:23.000Z 176.80000305176 2016-04-13T12:14:24.000Z 177 2016-04-13T12:14:29.000Z 177 2016-04-13T12:14:34.000Z 177.19999694824 2016-04-13T12:14:36.000Z 178.80000305176 2016-04-13T12:14:42.000Z 179.19999694824 2016-04-13T12:14:43.000Z 180 2016-04-13T12:14:45.000Z 181 2016-04-13T12:14:47.000Z 182.60000610352 2016-04-13T12:14:51.000Z 183.60000610352 2016-04-13T12:14:58.000Z 183.80000305176 2016-04-13T12:14:59.000Z 185.39999389648 2016-04-13T12:15:03.000Z 185.80000305176 2016-04-13T12:15:04.000Z 186.80000305176 2016-04-13T12:15:06.000Z 187.60000610352 2016-04-13T12:15:08.000Z 188.19999694824 2016-04-13T12:15:09.000Z 188.80000305176 2016-04-13T12:15:11.000Z 189.39999389648 2016-04-13T12:15:14.000Z 189 2016-04-13T12:15:23.000Z 188.80000305176 2016-04-13T12:15:27.000Z 187.60000610352 2016-04-13T12:15:32.000Z 187.60000610352 2016-04-13T12:15:33.000Z 187 2016-04-13T12:15:38.000Z 187.60000610352 2016-04-13T12:15:42.000Z 187.80000305176 2016-04-13T12:15:44.000Z 187.19999694824 2016-04-13T12:15:47.000Z 186.60000610352 2016-04-13T12:15:49.000Z 185.39999389648 2016-04-13T12:15:53.000Z 185.60000610352 2016-04-13T12:15:56.000Z 185.80000305176 2016-04-13T12:15:57.000Z 187 2016-04-13T12:16:03.000Z 188.60000610352 2016-04-13T12:16:11.000Z 191.39999389648 2016-04-13T12:16:18.000Z 191.39999389648 2016-04-13T12:16:19.000Z 191.60000610352 2016-04-13T12:16:23.000Z 191.19999694824 2016-04-13T12:16:25.000Z 191 2016-04-13T12:16:27.000Z 191.60000610352 2016-04-13T12:16:30.000Z 192.19999694824 2016-04-13T12:16:32.000Z 192.80000305176 2016-04-13T12:16:34.000Z 193 2016-04-13T12:16:35.000Z 193.80000305176 2016-04-13T12:16:39.000Z 193.80000305176 2016-04-13T12:16:40.000Z 193.80000305176 2016-04-13T12:16:43.000Z 193.39999389648 2016-04-13T12:16:46.000Z 193.19999694824 2016-04-13T12:16:50.000Z 193.19999694824 2016-04-13T12:16:55.000Z 192.39999389648 2016-04-13T12:16:57.000Z 190.60000610352 2016-04-13T12:17:04.000Z 190.80000305176 2016-04-13T12:17:07.000Z 191.39999389648 2016-04-13T12:17:09.000Z 192.39999389648 2016-04-13T12:17:11.000Z 193.80000305176 2016-04-13T12:17:14.000Z 194.39999389648 2016-04-13T12:17:15.000Z 194.19999694824 2016-04-13T12:17:20.000Z 193 2016-04-13T12:17:25.000Z 192.80000305176 2016-04-13T12:17:26.000Z 193.80000305176 2016-04-13T12:17:28.000Z 195.39999389648 2016-04-13T12:17:31.000Z 196.39999389648 2016-04-13T12:17:33.000Z 197.39999389648 2016-04-13T12:17:35.000Z 199.19999694824 2016-04-13T12:17:38.000Z 201.39999389648 2016-04-13T12:17:41.000Z 202 2016-04-13T12:17:42.000Z 204.39999389648 2016-04-13T12:17:47.000Z 206 2016-04-13T12:17:50.000Z 209.19999694824 2016-04-13T12:17:57.000Z 212.19999694824 2016-04-13T12:18:04.000Z 213.80000305176 2016-04-13T12:18:08.000Z 213.80000305176 2016-04-13T12:18:09.000Z 212.19999694824 2016-04-13T12:18:17.000Z 208.80000305176 2016-04-13T12:18:26.000Z 208.60000610352 2016-04-13T12:18:27.000Z 208.19999694824 2016-04-13T12:18:29.000Z 208 2016-04-13T12:18:32.000Z 208.19999694824 2016-04-13T12:18:34.000Z 208.39999389648 2016-04-13T12:18:35.000Z 209.60000610352 2016-04-13T12:18:38.000Z 210.60000610352 2016-04-13T12:18:40.000Z 211 2016-04-13T12:18:41.000Z 211.19999694824 2016-04-13T12:18:42.000Z 212 2016-04-13T12:18:45.000Z 212.19999694824 2016-04-13T12:18:47.000Z 212.39999389648 2016-04-13T12:18:48.000Z 212.60000610352 2016-04-13T12:18:49.000Z 213.60000610352 2016-04-13T12:18:51.000Z 215.39999389648 2016-04-13T12:18:54.000Z 216.39999389648 2016-04-13T12:18:58.000Z 216.80000305176 2016-04-13T12:19:01.000Z 217.80000305176 2016-04-13T12:19:04.000Z 218.19999694824 2016-04-13T12:19:05.000Z 218.80000305176 2016-04-13T12:19:06.000Z 219.19999694824 2016-04-13T12:19:08.000Z 219.19999694824 2016-04-13T12:19:09.000Z 219.19999694824 2016-04-13T12:19:10.000Z 219.19999694824 2016-04-13T12:19:12.000Z 219.19999694824 2016-04-13T12:19:13.000Z 219.19999694824 2016-04-13T12:19:14.000Z 219.80000305176 2016-04-13T12:19:16.000Z 220.19999694824 2016-04-13T12:19:18.000Z 220.19999694824 2016-04-13T12:19:21.000Z 220.19999694824 2016-04-13T12:19:22.000Z 220.19999694824 2016-04-13T12:19:24.000Z 221 2016-04-13T12:19:29.000Z 221.60000610352 2016-04-13T12:19:33.000Z 222.19999694824 2016-04-13T12:19:38.000Z 223.39999389648 2016-04-13T12:19:41.000Z 223.80000305176 2016-04-13T12:19:42.000Z 226 2016-04-13T12:19:46.000Z 227.39999389648 2016-04-13T12:19:50.000Z 227.39999389648 2016-04-13T12:19:51.000Z 227.60000610352 2016-04-13T12:19:53.000Z 227.60000610352 2016-04-13T12:19:54.000Z 227.39999389648 2016-04-13T12:19:56.000Z 227 2016-04-13T12:19:57.000Z 226 2016-04-13T12:20:00.000Z 224.80000305176 2016-04-13T12:20:03.000Z 224.19999694824 2016-04-13T12:20:04.000Z 223.60000610352 2016-04-13T12:20:05.000Z 222.60000610352 2016-04-13T12:20:07.000Z 221.60000610352 2016-04-13T12:20:09.000Z 221.39999389648 2016-04-13T12:20:10.000Z 220.39999389648 2016-04-13T12:20:13.000Z 220.39999389648 2016-04-13T12:20:14.000Z 220.60000610352 2016-04-13T12:20:16.000Z 220.80000305176 2016-04-13T12:20:17.000Z 221.19999694824 2016-04-13T12:20:21.000Z 221.39999389648 2016-04-13T12:22:15.000Z 221.39999389648 2016-04-13T12:22:16.000Z 221.60000610352 2016-04-13T12:22:20.000Z 221.19999694824 2016-04-13T12:22:22.000Z 220.80000305176 2016-04-13T12:22:23.000Z 218.80000305176 2016-04-13T12:22:26.000Z 218 2016-04-13T12:22:27.000Z 214.39999389648 2016-04-13T12:22:31.000Z 213.19999694824 2016-04-13T12:22:33.000Z 212.60000610352 2016-04-13T12:22:35.000Z 212.19999694824 2016-04-13T12:22:37.000Z 212.19999694824 2016-04-13T12:26:41.000Z 210.80000305176 2016-04-13T12:26:45.000Z 209.80000305176 2016-04-13T12:26:48.000Z 209.19999694824 2016-04-13T12:26:50.000Z 207.80000305176 2016-04-13T12:26:55.000Z 206.80000305176 2016-04-13T12:26:59.000Z 204.80000305176 2016-04-13T12:27:03.000Z 202.60000610352 2016-04-13T12:27:06.000Z 201.19999694824 2016-04-13T12:27:08.000Z 199.80000305176 2016-04-13T12:27:12.000Z 199.39999389648 2016-04-13T12:27:15.000Z 199.39999389648 2016-04-13T12:27:16.000Z 197.39999389648 2016-04-13T12:27:22.000Z 197.19999694824 2016-04-13T12:27:23.000Z 196.39999389648 2016-04-13T12:27:25.000Z 194.80000305176 2016-04-13T12:27:29.000Z 194 2016-04-13T12:27:31.000Z 193.39999389648 2016-04-13T12:27:32.000Z 193 2016-04-13T12:27:33.000Z 192.39999389648 2016-04-13T12:27:34.000Z 191.80000305176 2016-04-13T12:27:35.000Z 191 2016-04-13T12:27:37.000Z 190 2016-04-13T12:27:39.000Z 189.60000610352 2016-04-13T12:27:40.000Z 189.39999389648 2016-04-13T12:27:42.000Z 188.80000305176 2016-04-13T12:27:45.000Z 188.19999694824 2016-04-13T12:27:47.000Z 187.80000305176 2016-04-13T12:27:48.000Z 187.60000610352 2016-04-13T12:27:49.000Z 187.39999389648 2016-04-13T12:27:51.000Z 187.19999694824 2016-04-13T12:27:52.000Z 187 2016-04-13T12:27:53.000Z 186.60000610352 2016-04-13T12:27:54.000Z 185.39999389648 2016-04-13T12:27:56.000Z 183.19999694824 2016-04-13T12:27:59.000Z 182.39999389648 2016-04-13T12:28:00.000Z 182.19999694824 2016-04-13T12:28:01.000Z 182 2016-04-13T12:28:03.000Z 182 2016-04-13T12:28:04.000Z 182.19999694824 2016-04-13T12:28:05.000Z 182.19999694824 2016-04-13T12:28:07.000Z 181.80000305176 2016-04-13T12:28:09.000Z 180.80000305176 2016-04-13T12:28:11.000Z 179.60000610352 2016-04-13T12:28:13.000Z 177 2016-04-13T12:28:17.000Z 176.60000610352 2016-04-13T12:28:18.000Z 175.19999694824 2016-04-13T12:28:21.000Z 174.80000305176 2016-04-13T12:28:22.000Z 174.19999694824 2016-04-13T12:28:23.000Z 173 2016-04-13T12:28:25.000Z 172.19999694824 2016-04-13T12:28:26.000Z 171.60000610352 2016-04-13T12:28:27.000Z 170 2016-04-13T12:28:29.000Z 169.19999694824 2016-04-13T12:28:30.000Z 168.39999389648 2016-04-13T12:28:31.000Z 166.80000305176 2016-04-13T12:28:33.000Z 165.19999694824 2016-04-13T12:28:35.000Z 163.60000610352 2016-04-13T12:28:37.000Z 163.19999694824 2016-04-13T12:28:39.000Z 163.19999694824 2016-04-13T12:28:40.000Z 162.80000305176 2016-04-13T12:28:41.000Z 162 2016-04-13T12:28:43.000Z 161.60000610352 2016-04-13T12:28:44.000Z 160.39999389648 2016-04-13T12:28:46.000Z 160 2016-04-13T12:28:47.000Z 158.39999389648 2016-04-13T12:28:50.000Z 158 2016-04-13T12:28:51.000Z 157.60000610352 2016-04-13T12:28:52.000Z 157.80000305176 2016-04-13T12:28:54.000Z 158 2016-04-13T12:28:55.000Z 158 2016-04-13T12:28:56.000Z 158.80000305176 2016-04-13T12:29:00.000Z 159 2016-04-13T12:29:02.000Z 159 2016-04-13T12:29:08.000Z 158.60000610352 2016-04-13T12:29:39.000Z 158.39999389648 2016-04-13T12:29:41.000Z 157.39999389648 2016-04-13T12:29:45.000Z 155.80000305176 2016-04-13T12:29:49.000Z 154.80000305176 2016-04-13T12:29:51.000Z 153 2016-04-13T12:29:55.000Z 152.19999694824 2016-04-13T12:29:57.000Z 151.60000610352 2016-04-13T12:29:59.000Z 151 2016-04-13T12:30:01.000Z 150.80000305176 2016-04-13T12:30:02.000Z 150.60000610352 2016-04-13T12:30:03.000Z 150 2016-04-13T12:30:05.000Z 149.60000610352 2016-04-13T12:30:07.000Z 148.60000610352 2016-04-13T12:30:12.000Z 148.39999389648 2016-04-13T12:30:13.000Z 148 2016-04-13T12:30:16.000Z 147.19999694824 2016-04-13T12:30:20.000Z 146.19999694824 2016-04-13T12:30:25.000Z 145.39999389648 2016-04-13T12:30:28.000Z 145 2016-04-13T12:30:30.000Z 145 2016-04-13T12:30:31.000Z 144.80000305176 2016-04-13T12:30:32.000Z 144.60000610352 2016-04-13T12:31:09.000Z 144.39999389648 2016-04-13T12:31:12.000Z 143.60000610352 2016-04-13T12:31:17.000Z 144.39999389648 2016-04-13T12:31:20.000Z 144.80000305176 2016-04-13T12:31:22.000Z 145.39999389648 2016-04-13T12:31:25.000Z 145.60000610352 2016-04-13T12:31:26.000Z 146.60000610352 2016-04-13T12:31:31.000Z 145.80000305176 2016-04-13T12:31:36.000Z 145.80000305176 2016-04-13T12:31:38.000Z 146 2016-04-13T12:31:40.000Z 146 2016-04-13T12:31:42.000Z 146 2016-04-13T12:31:43.000Z 146.19999694824 2016-04-13T12:31:46.000Z 146.60000610352 2016-04-13T12:31:49.000Z 146.60000610352 2016-04-13T12:31:50.000Z 147.19999694824 2016-04-13T12:31:55.000Z 147.19999694824 2016-04-13T12:31:57.000Z 146.80000305176 2016-04-13T12:31:59.000Z 145.60000610352 2016-04-13T12:32:04.000Z 145.39999389648 2016-04-13T12:32:05.000Z 144.60000610352 2016-04-13T12:32:09.000Z 143.39999389648 2016-04-13T12:32:12.000Z 142.80000305176 2016-04-13T12:32:13.000Z 139.39999389648 2016-04-13T12:32:18.000Z 137.39999389648 2016-04-13T12:32:21.000Z 136.19999694824 2016-04-13T12:32:23.000Z 135.60000610352 2016-04-13T12:32:24.000Z 134.19999694824 2016-04-13T12:32:26.000Z 133.60000610352 2016-04-13T12:32:27.000Z 133.19999694824 2016-04-13T12:32:28.000Z 132.39999389648 2016-04-13T12:32:30.000Z 131.39999389648 2016-04-13T12:32:32.000Z 130.39999389648 2016-04-13T12:32:34.000Z 128.80000305176 2016-04-13T12:32:38.000Z 125.80000305176 2016-04-13T12:32:46.000Z 125 2016-04-13T12:32:48.000Z 124.19999694824 2016-04-13T12:32:50.000Z 123.80000305176 2016-04-13T12:32:52.000Z 123.80000305176 2016-04-13T12:32:53.000Z 123.80000305176 2016-04-13T12:32:54.000Z 123.59999847412 2016-04-13T12:32:55.000Z 123.59999847412 2016-04-13T12:32:57.000Z 123.40000152588 2016-04-13T12:32:59.000Z 123.19999694824 2016-04-13T12:33:01.000Z 123.19999694824 2016-04-13T12:33:02.000Z 123.19999694824 2016-04-13T12:33:03.000Z 123 2016-04-13T12:33:05.000Z 124.19999694824 2016-04-13T12:33:07.000Z 125.59999847412 2016-04-13T12:33:09.000Z 126.40000152588 2016-04-13T12:33:11.000Z 127 2016-04-13T12:33:12.000Z 127.59999847412 2016-04-13T12:33:13.000Z 128 2016-04-13T12:33:14.000Z 128.60000610352 2016-04-13T12:33:15.000Z 129.80000305176 2016-04-13T12:33:17.000Z 130.39999389648 2016-04-13T12:33:18.000Z 135.19999694824 2016-04-13T12:33:25.000Z 138 2016-04-13T12:33:34.000Z 140 2016-04-13T12:33:45.000Z 145 2016-04-13T12:33:50.000Z 145.60000610352 2016-04-13T12:33:51.000Z 145.60000610352 2016-04-13T12:33:55.000Z 144.19999694824 2016-04-13T12:33:56.000Z 135.60000610352 2016-04-13T12:34:00.000Z 133 2016-04-13T12:34:01.000Z 124.19999694824 2016-04-13T12:34:08.000Z 122 2016-04-13T12:34:14.000Z 121.80000305176 2016-04-13T12:34:15.000Z 121.40000152588 2016-04-13T12:34:19.000Z 121.19999694824 2016-04-13T12:34:20.000Z 122 2016-04-13T12:34:21.000Z 122.19999694824 2016-04-13T12:34:24.000Z 122.19999694824 2016-04-13T12:34:29.000Z 122.59999847412 2016-04-13T12:34:30.000Z 125 2016-04-13T12:34:34.000Z 127 2016-04-13T12:34:36.000Z 131.39999389648 2016-04-13T12:34:40.000Z 134.39999389648 2016-04-13T12:34:47.000Z 135.80000305176 2016-04-13T12:34:53.000Z 136.39999389648 2016-04-13T12:34:54.000Z 137.60000610352 2016-04-13T12:34:58.000Z 137.80000305176 2016-04-13T12:34:59.000Z 137.80000305176 2016-04-13T12:35:00.000Z 136.60000610352 2016-04-13T12:35:05.000Z 136 2016-04-13T12:35:06.000Z 134 2016-04-13T12:35:09.000Z 132.80000305176 2016-04-13T12:35:11.000Z 129 2016-04-13T12:35:17.000Z 128.19999694824 2016-04-13T12:35:18.000Z 127.40000152588 2016-04-13T12:35:21.000Z 128.19999694824 2016-04-13T12:35:24.000Z 129.19999694824 2016-04-13T12:35:30.000Z 129.39999389648 2016-04-13T12:35:34.000Z 130.19999694824 2016-04-13T12:35:35.000Z 133 2016-04-13T12:35:39.000Z 133.80000305176 2016-04-13T12:35:40.000Z 135.39999389648 2016-04-13T12:35:42.000Z 137 2016-04-13T12:35:44.000Z 141.39999389648 2016-04-13T12:35:49.000Z 143 2016-04-13T12:35:51.000Z 144.19999694824 2016-04-13T12:35:56.000Z 143.39999389648 2016-04-13T12:35:58.000Z 141.80000305176 2016-04-13T12:36:02.000Z 142 2016-04-13T12:36:06.000Z 149.19999694824 2016-04-13T12:36:13.000Z 148.80000305176 2016-04-13T12:36:20.000Z 146.80000305176 2016-04-13T12:36:28.000Z 147.19999694824 2016-04-13T12:36:33.000Z 147 2016-04-13T12:36:40.000Z 146.39999389648 2016-04-13T12:36:41.000Z 145.39999389648 2016-04-13T12:36:44.000Z 147.39999389648 2016-04-13T12:36:47.000Z 149.60000610352 2016-04-13T12:36:50.000Z 148.39999389648 2016-04-13T12:36:55.000Z 146.60000610352 2016-04-13T12:36:59.000Z 146.19999694824 2016-04-13T12:37:00.000Z 146 2016-04-13T12:37:01.000Z 146.60000610352 2016-04-13T12:37:02.000Z 151.60000610352 2016-04-13T12:37:07.000Z 152.60000610352 2016-04-13T12:37:08.000Z 158.39999389648 2016-04-13T12:37:14.000Z 158.60000610352 2016-04-13T12:37:15.000Z 158.19999694824 2016-04-13T12:37:19.000Z 157.19999694824 2016-04-13T12:37:21.000Z 155.19999694824 2016-04-13T12:37:24.000Z 152.19999694824 2016-04-13T12:37:28.000Z 150.19999694824 2016-04-13T12:37:30.000Z 145.39999389648 2016-04-13T12:37:36.000Z 143.60000610352 2016-04-13T12:37:40.000Z 143.19999694824 2016-04-13T12:37:42.000Z 143.19999694824 2016-04-13T12:37:44.000Z 145.19999694824 2016-04-13T12:37:52.000Z 142.80000305176 2016-04-13T12:38:01.000Z 141 2016-04-13T12:38:06.000Z 141.39999389648 2016-04-13T12:38:09.000Z 145.80000305176 2016-04-13T12:38:18.000Z 142.39999389648 2016-04-13T12:38:28.000Z 145.39999389648 2016-04-13T12:38:39.000Z 146.60000610352 2016-04-13T12:38:47.000Z 146.39999389648 2016-04-13T12:38:51.000Z 146.19999694824 2016-04-13T12:38:54.000Z 146.80000305176 2016-04-13T12:38:58.000Z 146.19999694824 2016-04-13T12:39:00.000Z 145.80000305176 2016-04-13T12:39:01.000Z 143.80000305176 2016-04-13T12:39:04.000Z 143.80000305176 2016-04-13T12:39:06.000Z 145 2016-04-13T12:39:09.000Z 145.39999389648 2016-04-13T12:39:10.000Z 145.39999389648 2016-04-13T12:39:11.000Z 145.39999389648 2016-04-13T12:39:14.000Z 145 2016-04-13T12:39:44.000Z 145 2016-04-13T12:39:45.000Z 145.60000610352 2016-04-13T12:39:49.000Z 147.60000610352 2016-04-13T12:39:54.000Z 147.80000305176 2016-04-13T12:39:55.000Z 147.60000610352 2016-04-13T12:39:59.000Z 147.60000610352 2016-04-13T12:40:00.000Z 147.80000305176 2016-04-13T12:40:05.000Z 147.39999389648 2016-04-13T12:40:06.000Z 147.80000305176 2016-04-13T12:40:13.000Z 148.19999694824 2016-04-13T12:40:16.000Z 148.60000610352 2016-04-13T12:40:19.000Z 150 2016-04-13T12:40:25.000Z 151.80000305176 2016-04-13T12:40:30.000Z 154.80000305176 2016-04-13T12:40:34.000Z 155.80000305176 2016-04-13T12:40:35.000Z 156.60000610352 2016-04-13T12:40:36.000Z 158.19999694824 2016-04-13T12:40:38.000Z 158.19999694824 2016-04-13T12:40:39.000Z 158 2016-04-13T12:40:44.000Z 158 2016-04-13T12:40:49.000Z 157.80000305176 2016-04-13T12:40:50.000Z 155.60000610352 2016-04-13T12:40:56.000Z 155.60000610352 2016-04-13T12:40:58.000Z 156.19999694824 2016-04-13T12:41:00.000Z 157.60000610352 2016-04-13T12:41:03.000Z 158.39999389648 2016-04-13T12:41:05.000Z 157.19999694824 2016-04-13T12:41:09.000Z 156.60000610352 2016-04-13T12:41:16.000Z 156.19999694824 2016-04-13T12:41:23.000Z 156.19999694824 2016-04-13T12:41:28.000Z 156.19999694824 2016-04-13T12:41:30.000Z 156.80000305176 2016-04-13T12:41:33.000Z 157.60000610352 2016-04-13T12:41:35.000Z 158.60000610352 2016-04-13T12:41:37.000Z 160 2016-04-13T12:41:40.000Z 160.80000305176 2016-04-13T12:41:42.000Z 161.39999389648 2016-04-13T12:41:45.000Z 161.19999694824 2016-04-13T12:41:47.000Z 161 2016-04-13T12:41:48.000Z 160.39999389648 2016-04-13T12:41:53.000Z 160.39999389648 2016-04-13T12:41:54.000Z 160 2016-04-13T12:42:00.000Z 160 2016-04-13T12:42:08.000Z 160.39999389648 2016-04-13T12:42:11.000Z 161 2016-04-13T12:42:16.000Z 158.60000610352 2016-04-13T12:42:24.000Z 158.19999694824 2016-04-13T12:42:25.000Z 157.39999389648 2016-04-13T12:42:30.000Z 157.19999694824 2016-04-13T12:42:33.000Z 156.80000305176 2016-04-13T12:42:35.000Z 155.60000610352 2016-04-13T12:42:41.000Z 155.60000610352 2016-04-13T12:42:43.000Z 155.80000305176 2016-04-13T12:42:47.000Z 156 2016-04-13T12:42:48.000Z 156.19999694824 2016-04-13T12:42:52.000Z 156 2016-04-13T12:42:53.000Z 156 2016-04-13T12:42:54.000Z 155.39999389648 2016-04-13T12:42:56.000Z 155.19999694824 2016-04-13T12:42:58.000Z 155 2016-04-13T12:43:01.000Z 154.80000305176 2016-04-13T12:43:02.000Z 154.80000305176 2016-04-13T12:43:03.000Z 154.60000610352 2016-04-13T12:43:04.000Z 154.60000610352 2016-04-13T12:43:06.000Z 154.60000610352 2016-04-13T12:43:07.000Z 154.60000610352 2016-04-13T12:43:09.000Z 154.60000610352 2016-04-13T12:43:11.000Z 154.60000610352 2016-04-13T12:43:13.000Z 155 2016-04-13T12:43:17.000Z 155.80000305176 2016-04-13T12:43:22.000Z 156.39999389648 2016-04-13T12:43:25.000Z 156.80000305176 2016-04-13T12:43:27.000Z 158 2016-04-13T12:43:33.000Z 158.39999389648 2016-04-13T12:43:35.000Z 158.80000305176 2016-04-13T12:43:37.000Z 159.80000305176 2016-04-13T12:43:40.000Z 161 2016-04-13T12:43:44.000Z 162 2016-04-13T12:43:47.000Z 163 2016-04-13T12:43:50.000Z 163.80000305176 2016-04-13T12:43:53.000Z 165 2016-04-13T12:43:57.000Z 165.60000610352 2016-04-13T12:43:59.000Z 166.19999694824 2016-04-13T12:44:01.000Z 166.39999389648 2016-04-13T12:44:04.000Z 166.19999694824 2016-04-13T12:44:07.000Z 166 2016-04-13T12:44:11.000Z 166 2016-04-13T12:44:12.000Z 166.39999389648 2016-04-13T12:44:18.000Z 167.39999389648 2016-04-13T12:44:26.000Z 167.39999389648 2016-04-13T12:44:29.000Z 167 2016-04-13T12:44:30.000Z 166.80000305176 2016-04-13T12:44:31.000Z 166.39999389648 2016-04-13T12:44:32.000Z 165.60000610352 2016-04-13T12:44:34.000Z 163 2016-04-13T12:44:40.000Z 162.80000305176 2016-04-13T12:44:42.000Z 162.39999389648 2016-04-13T12:44:45.000Z 162.39999389648 2016-04-13T12:44:46.000Z 162.19999694824 2016-04-13T12:44:48.000Z 162.19999694824 2016-04-13T12:44:51.000Z 162.19999694824 2016-04-13T12:44:52.000Z 162.19999694824 2016-04-13T12:45:28.000Z 161.60000610352 2016-04-13T12:45:30.000Z 161 2016-04-13T12:45:32.000Z 160.60000610352 2016-04-13T12:45:34.000Z 159.60000610352 2016-04-13T12:45:37.000Z 158.39999389648 2016-04-13T12:45:41.000Z 158.39999389648 2016-04-13T12:45:43.000Z 158 2016-04-13T12:45:49.000Z 157.80000305176 2016-04-13T12:45:51.000Z 157.60000610352 2016-04-13T12:45:52.000Z 157.39999389648 2016-04-13T12:45:55.000Z 157 2016-04-13T12:45:57.000Z 156.60000610352 2016-04-13T12:45:59.000Z 156 2016-04-13T12:46:02.000Z 155.60000610352 2016-04-13T12:46:04.000Z 155.39999389648 2016-04-13T12:46:07.000Z 154.80000305176 2016-04-13T12:46:12.000Z 154.80000305176 2016-04-13T12:46:13.000Z 154.60000610352 2016-04-13T12:46:14.000Z 154.60000610352 2016-04-13T12:46:16.000Z 154.60000610352 2016-04-13T12:46:18.000Z 154.39999389648 2016-04-13T12:46:22.000Z 154.19999694824 2016-04-13T12:46:26.000Z 154.39999389648 2016-04-13T12:46:27.000Z 154.60000610352 2016-04-13T12:46:29.000Z 154.80000305176 2016-04-13T12:46:31.000Z 154.80000305176 2016-04-13T12:46:33.000Z 155 2016-04-13T12:46:34.000Z 155 2016-04-13T12:46:36.000Z 156 2016-04-13T12:46:45.000Z 155.80000305176 2016-04-13T12:46:47.000Z 155.39999389648 2016-04-13T12:46:50.000Z 155 2016-04-13T12:46:57.000Z 155.60000610352 2016-04-13T12:47:06.000Z 155.80000305176 2016-04-13T12:47:09.000Z 156 2016-04-13T12:47:14.000Z 156.19999694824 2016-04-13T12:47:20.000Z 157.19999694824 2016-04-13T12:47:27.000Z 157.19999694824 2016-04-13T12:47:30.000Z 157 2016-04-13T12:47:33.000Z 157 2016-04-13T12:47:34.000Z 157.19999694824 2016-04-13T12:47:42.000Z 157.19999694824 2016-04-13T12:47:50.000Z 157.60000610352 2016-04-13T12:47:54.000Z 157.60000610352 2016-04-13T12:47:55.000Z 158.19999694824 2016-04-13T12:47:59.000Z 159 2016-04-13T12:48:07.000Z 159.60000610352 2016-04-13T12:48:13.000Z 159.80000305176 2016-04-13T12:48:14.000Z 160.60000610352 2016-04-13T12:48:21.000Z 160.80000305176 2016-04-13T12:48:27.000Z 160.60000610352 2016-04-13T12:48:28.000Z 160.39999389648 2016-04-13T12:48:33.000Z 160.39999389648 2016-04-13T12:48:37.000Z 160.39999389648 2016-04-13T12:48:38.000Z 159.39999389648 2016-04-13T12:48:48.000Z 159 2016-04-13T12:48:51.000Z 158.80000305176 2016-04-13T12:48:53.000Z 158.80000305176 2016-04-13T12:48:56.000Z 158.80000305176 2016-04-13T12:48:59.000Z 159.19999694824 2016-04-13T12:49:06.000Z 160.39999389648 2016-04-13T12:49:11.000Z 161.19999694824 2016-04-13T12:49:14.000Z 161.60000610352 2016-04-13T12:49:18.000Z 161.80000305176 2016-04-13T12:49:20.000Z 161.80000305176 2016-04-13T12:49:21.000Z 161.80000305176 2016-04-13T12:49:26.000Z 162.19999694824 2016-04-13T12:49:30.000Z 161.39999389648 2016-04-13T12:49:39.000Z 162.60000610352 2016-04-13T12:49:48.000Z 164.60000610352 2016-04-13T12:49:56.000Z 165 2016-04-13T12:50:01.000Z 165 2016-04-13T12:50:04.000Z 165 2016-04-13T12:50:12.000Z 164.60000610352 2016-04-13T12:50:15.000Z 164.39999389648 2016-04-13T12:50:19.000Z 164 2016-04-13T12:50:29.000Z 164.19999694824 2016-04-13T12:50:37.000Z 164 2016-04-13T12:50:38.000Z 164 2016-04-13T12:50:40.000Z 164 2016-04-13T12:50:44.000Z 164.19999694824 2016-04-13T12:50:46.000Z 166.19999694824 2016-04-13T12:50:55.000Z 166.80000305176 2016-04-13T12:51:04.000Z 166.60000610352 2016-04-13T12:51:05.000Z 166.60000610352 2016-04-13T12:51:08.000Z 166.39999389648 2016-04-13T12:51:11.000Z 166.60000610352 2016-04-13T12:51:17.000Z 166.80000305176 2016-04-13T12:51:20.000Z 166.80000305176 2016-04-13T12:51:21.000Z 167 2016-04-13T12:51:29.000Z 166.80000305176 2016-04-13T12:51:37.000Z 166.80000305176 2016-04-13T12:51:38.000Z 167.39999389648 2016-04-13T12:51:46.000Z 169 2016-04-13T12:51:55.000Z 169 2016-04-13T12:51:56.000Z 170.80000305176 2016-04-13T12:52:04.000Z 171 2016-04-13T12:52:05.000Z 172.19999694824 2016-04-13T12:52:10.000Z 172.39999389648 2016-04-13T12:52:12.000Z 172.60000610352 2016-04-13T12:52:14.000Z 173.19999694824 2016-04-13T12:52:22.000Z 173.39999389648 2016-04-13T12:52:28.000Z 173.39999389648 2016-04-13T12:52:31.000Z 173.39999389648 2016-04-13T12:52:40.000Z 172.80000305176 2016-04-13T12:52:43.000Z 172 2016-04-13T12:52:47.000Z 171.60000610352 2016-04-13T12:52:48.000Z 171.39999389648 2016-04-13T12:52:49.000Z 171.39999389648 2016-04-13T12:52:53.000Z 171.19999694824 2016-04-13T12:52:55.000Z 170.80000305176 2016-04-13T12:53:02.000Z 170.39999389648 2016-04-13T12:53:07.000Z 170.60000610352 2016-04-13T12:53:14.000Z 171.60000610352 2016-04-13T12:53:22.000Z 171.80000305176 2016-04-13T12:53:26.000Z 171.80000305176 2016-04-13T12:53:30.000Z 171.80000305176 2016-04-13T12:53:31.000Z 171.60000610352 2016-04-13T12:53:39.000Z 171.39999389648 2016-04-13T12:53:40.000Z 170.39999389648 2016-04-13T12:53:46.000Z 170.60000610352 2016-04-13T12:53:49.000Z 170.80000305176 2016-04-13T12:53:51.000Z 170.80000305176 2016-04-13T12:53:52.000Z 170.39999389648 2016-04-13T12:53:55.000Z 170.39999389648 2016-04-13T12:53:57.000Z 170.39999389648 2016-04-13T12:54:04.000Z 170.39999389648 2016-04-13T12:54:11.000Z 171.80000305176 2016-04-13T12:54:17.000Z 173.80000305176 2016-04-13T12:54:25.000Z 174.60000610352 2016-04-13T12:54:35.000Z 176.19999694824 2016-04-13T12:54:42.000Z 176.39999389648 2016-04-13T12:54:43.000Z 177.19999694824 2016-04-13T12:54:47.000Z 177.80000305176 2016-04-13T12:54:49.000Z 178.39999389648 2016-04-13T12:54:51.000Z 179 2016-04-13T12:54:54.000Z 179.39999389648 2016-04-13T12:54:56.000Z 179.80000305176 2016-04-13T12:54:59.000Z 180 2016-04-13T12:55:01.000Z 180.19999694824 2016-04-13T12:55:02.000Z 180.60000610352 2016-04-13T12:55:03.000Z 181.80000305176 2016-04-13T12:55:07.000Z 182 2016-04-13T12:55:08.000Z 182.80000305176 2016-04-13T12:55:12.000Z 182.80000305176 2016-04-13T12:55:13.000Z 182.60000610352 2016-04-13T12:55:15.000Z 182.80000305176 2016-04-13T12:55:16.000Z 182.80000305176 2016-04-13T12:55:17.000Z 183.39999389648 2016-04-13T12:55:19.000Z 183.80000305176 2016-04-13T12:55:20.000Z 184.19999694824 2016-04-13T12:55:21.000Z 184.39999389648 2016-04-13T12:55:22.000Z 185 2016-04-13T12:55:24.000Z 184.80000305176 2016-04-13T12:55:28.000Z 184.60000610352 2016-04-13T12:55:29.000Z 184 2016-04-13T12:55:32.000Z 183.19999694824 2016-04-13T12:55:37.000Z 183.39999389648 2016-04-13T12:55:39.000Z 184 2016-04-13T12:55:41.000Z 184.39999389648 2016-04-13T12:55:42.000Z 185.60000610352 2016-04-13T12:55:45.000Z 187.60000610352 2016-04-13T12:55:49.000Z 188.60000610352 2016-04-13T12:55:51.000Z 190.80000305176 2016-04-13T12:55:55.000Z 191.39999389648 2016-04-13T12:55:56.000Z 193 2016-04-13T12:55:59.000Z 193.39999389648 2016-04-13T12:56:00.000Z 194.19999694824 2016-04-13T12:56:02.000Z 194.80000305176 2016-04-13T12:56:04.000Z 196.19999694824 2016-04-13T12:56:08.000Z 197 2016-04-13T12:56:10.000Z 197.60000610352 2016-04-13T12:56:12.000Z 199.60000610352 2016-04-13T12:56:16.000Z 200.80000305176 2016-04-13T12:56:18.000Z 201.39999389648 2016-04-13T12:56:19.000Z 202 2016-04-13T12:56:20.000Z 203.19999694824 2016-04-13T12:56:22.000Z 204.60000610352 2016-04-13T12:56:25.000Z 206 2016-04-13T12:56:29.000Z 206 2016-04-13T12:56:32.000Z 205.60000610352 2016-04-13T12:56:34.000Z 205.19999694824 2016-04-13T12:56:37.000Z 205 2016-04-13T12:56:40.000Z 204.60000610352 2016-04-13T12:56:42.000Z 203.39999389648 2016-04-13T12:56:50.000Z 200.39999389648 2016-04-13T12:56:56.000Z 200.19999694824 2016-04-13T12:56:57.000Z 200.19999694824 2016-04-13T12:56:59.000Z 200.60000610352 2016-04-13T12:57:01.000Z 200.39999389648 2016-04-13T12:57:04.000Z 199.39999389648 2016-04-13T12:57:07.000Z 198.60000610352 2016-04-13T12:57:09.000Z 195.80000305176 2016-04-13T12:57:16.000Z 195.39999389648 2016-04-13T12:57:17.000Z 193.60000610352 2016-04-13T12:57:22.000Z 192 2016-04-13T12:57:29.000Z 191.80000305176 2016-04-13T12:57:30.000Z 191.60000610352 2016-04-13T12:57:32.000Z 191.39999389648 2016-04-13T12:57:34.000Z 191.39999389648 2016-04-13T12:57:35.000Z 191.19999694824 2016-04-13T12:57:36.000Z 191 2016-04-13T12:57:37.000Z 190.19999694824 2016-04-13T12:57:39.000Z 189.60000610352 2016-04-13T12:57:40.000Z 188.19999694824 2016-04-13T12:57:42.000Z 187.60000610352 2016-04-13T12:57:43.000Z 186.19999694824 2016-04-13T12:57:45.000Z 185.60000610352 2016-04-13T12:57:46.000Z 183.80000305176 2016-04-13T12:57:49.000Z 183.39999389648 2016-04-13T12:57:50.000Z 183 2016-04-13T12:57:51.000Z 182.80000305176 2016-04-13T12:57:52.000Z 182.80000305176 2016-04-13T12:57:54.000Z 182.80000305176 2016-04-13T12:57:56.000Z 182.39999389648 2016-04-13T12:57:57.000Z 181.80000305176 2016-04-13T12:57:58.000Z 181.19999694824 2016-04-13T12:57:59.000Z 180.39999389648 2016-04-13T12:58:00.000Z 179.60000610352 2016-04-13T12:58:01.000Z 179 2016-04-13T12:58:02.000Z 177.60000610352 2016-04-13T12:58:04.000Z 176.19999694824 2016-04-13T12:58:06.000Z 175.60000610352 2016-04-13T12:58:07.000Z 175 2016-04-13T12:58:08.000Z 173.19999694824 2016-04-13T12:58:11.000Z 173 2016-04-13T12:58:13.000Z 172.80000305176 2016-04-13T12:58:14.000Z 172.60000610352 2016-04-13T12:58:15.000Z 172.39999389648 2016-04-13T12:58:16.000Z 172.19999694824 2016-04-13T12:58:17.000Z 171.80000305176 2016-04-13T12:58:19.000Z 171.60000610352 2016-04-13T12:58:20.000Z 171.60000610352 2016-04-13T12:58:21.000Z 171.19999694824 2016-04-13T12:58:23.000Z 170.80000305176 2016-04-13T12:58:25.000Z 170.39999389648 2016-04-13T12:58:27.000Z 169.80000305176 2016-04-13T12:58:29.000Z 169.39999389648 2016-04-13T12:58:31.000Z 169 2016-04-13T12:58:33.000Z 168.60000610352 2016-04-13T12:58:35.000Z 166.39999389648 2016-04-13T12:58:42.000Z 166.19999694824 2016-04-13T12:58:43.000Z 165.80000305176 2016-04-13T12:58:44.000Z 164.60000610352 2016-04-13T12:58:47.000Z 164.19999694824 2016-04-13T12:58:48.000Z 162 2016-04-13T12:58:54.000Z 161.80000305176 2016-04-13T12:58:55.000Z 161.60000610352 2016-04-13T12:58:56.000Z 161.39999389648 2016-04-13T12:58:58.000Z 160.80000305176 2016-04-13T12:59:01.000Z 160.60000610352 2016-04-13T12:59:02.000Z 160.39999389648 2016-04-13T12:59:03.000Z 159.60000610352 2016-04-13T12:59:07.000Z 159.39999389648 2016-04-13T12:59:09.000Z 158.80000305176 2016-04-13T12:59:11.000Z 157.39999389648 2016-04-13T12:59:17.000Z 157.39999389648 2016-04-13T12:59:18.000Z 157.19999694824 2016-04-13T12:59:22.000Z 157 2016-04-13T12:59:24.000Z 156.60000610352 2016-04-13T12:59:27.000Z 156.39999389648 2016-04-13T12:59:29.000Z 156.19999694824 2016-04-13T12:59:30.000Z 155.80000305176 2016-04-13T12:59:33.000Z 155.19999694824 2016-04-13T12:59:36.000Z 155 2016-04-13T12:59:37.000Z 153.60000610352 2016-04-13T12:59:44.000Z 153.60000610352 2016-04-13T12:59:45.000Z 153.19999694824 2016-04-13T12:59:47.000Z 152.60000610352 2016-04-13T12:59:50.000Z 152.19999694824 2016-04-13T12:59:53.000Z 151.39999389648 2016-04-13T12:59:58.000Z 151 2016-04-13T13:00:00.000Z 150.80000305176 2016-04-13T13:00:02.000Z 150.19999694824 2016-04-13T13:00:04.000Z 150 2016-04-13T13:00:05.000Z 149.60000610352 2016-04-13T13:00:06.000Z 148.80000305176 2016-04-13T13:00:09.000Z 147.39999389648 2016-04-13T13:00:15.000Z 147 2016-04-13T13:00:17.000Z 145.60000610352 2016-04-13T13:00:23.000Z 145.39999389648 2016-04-13T13:00:29.000Z 146.39999389648 2016-04-13T13:00:36.000Z 147.19999694824 2016-04-13T13:00:42.000Z 147.60000610352 2016-04-13T13:00:46.000Z 147.60000610352 2016-04-13T13:00:47.000Z 147.60000610352 2016-04-13T13:00:53.000Z 147.60000610352 2016-04-13T13:01:00.000Z 147.80000305176 2016-04-13T13:01:01.000Z 148.39999389648 2016-04-13T13:01:07.000Z 148.39999389648 2016-04-13T13:01:16.000Z 148.60000610352 2016-04-13T13:01:20.000Z 148.80000305176 2016-04-13T13:01:23.000Z 148.80000305176 2016-04-13T13:01:24.000Z 148.60000610352 2016-04-13T13:01:31.000Z 148.19999694824 2016-04-13T13:01:35.000Z 148.19999694824 2016-04-13T13:01:41.000Z 148 2016-04-13T13:01:43.000Z 147.60000610352 2016-04-13T13:01:48.000Z 147.19999694824 2016-04-13T13:01:52.000Z 148.39999389648 2016-04-13T13:02:02.000Z 149.19999694824 2016-04-13T13:02:06.000Z 150 2016-04-13T13:02:10.000Z 151 2016-04-13T13:02:12.000Z 152.19999694824 2016-04-13T13:02:15.000Z 154 2016-04-13T13:02:19.000Z 154.19999694824 2016-04-13T13:02:20.000Z 154.60000610352 2016-04-13T13:02:23.000Z 154.80000305176 2016-04-13T13:02:24.000Z 155 2016-04-13T13:02:25.000Z 155.39999389648 2016-04-13T13:02:27.000Z 156.19999694824 2016-04-13T13:02:31.000Z 157.60000610352 2016-04-13T13:02:34.000Z 159.60000610352 2016-04-13T13:02:38.000Z 161.19999694824 2016-04-13T13:02:42.000Z 162.60000610352 2016-04-13T13:02:46.000Z 163.80000305176 2016-04-13T13:02:50.000Z 166.39999389648 2016-04-13T13:02:55.000Z 168.60000610352 2016-04-13T13:02:59.000Z 169.19999694824 2016-04-13T13:03:00.000Z 170.60000610352 2016-04-13T13:03:03.000Z 170.39999389648 2016-04-13T13:03:07.000Z 169.80000305176 2016-04-13T13:03:14.000Z 170 2016-04-13T13:03:15.000Z 172 2016-04-13T13:03:19.000Z 172.19999694824 2016-04-13T13:03:21.000Z 172.39999389648 2016-04-13T13:03:23.000Z 172.19999694824 2016-04-13T13:03:30.000Z 173.60000610352 2016-04-13T13:03:33.000Z 176.39999389648 2016-04-13T13:03:36.000Z 177.39999389648 2016-04-13T13:03:37.000Z 181 2016-04-13T13:03:41.000Z 182 2016-04-13T13:03:45.000Z 179.19999694824 2016-04-13T13:03:51.000Z 177.39999389648 2016-04-13T13:03:55.000Z 176 2016-04-13T13:03:58.000Z 178.80000305176 2016-04-13T13:04:02.000Z 179.39999389648 2016-04-13T13:04:03.000Z 181.60000610352 2016-04-13T13:04:06.000Z 182.39999389648 2016-04-13T13:04:07.000Z 183.60000610352 2016-04-13T13:04:09.000Z 184.80000305176 2016-04-13T13:04:14.000Z 185.39999389648 2016-04-13T13:04:17.000Z 192.60000610352 2016-04-13T13:04:22.000Z 197.60000610352 2016-04-13T13:04:28.000Z 197.39999389648 2016-04-13T13:04:30.000Z 197.19999694824 2016-04-13T13:04:33.000Z 197 2016-04-13T13:04:36.000Z 197 2016-04-13T13:04:37.000Z 197 2016-04-13T13:04:39.000Z 198.60000610352 2016-04-13T13:04:42.000Z 199.39999389648 2016-04-13T13:04:43.000Z 200 2016-04-13T13:04:44.000Z 200.60000610352 2016-04-13T13:04:45.000Z 202.80000305176 2016-04-13T13:04:48.000Z 204.60000610352 2016-04-13T13:04:51.000Z 205.19999694824 2016-04-13T13:04:52.000Z 206.60000610352 2016-04-13T13:04:54.000Z 208.80000305176 2016-04-13T13:04:57.000Z 210.19999694824 2016-04-13T13:05:00.000Z 209.39999389648 2016-04-13T13:05:03.000Z 208.39999389648 2016-04-13T13:05:06.000Z 206.80000305176 2016-04-13T13:05:10.000Z 208.19999694824 2016-04-13T13:05:14.000Z 208.39999389648 2016-04-13T13:05:15.000Z 209.19999694824 2016-04-13T13:05:20.000Z 209.39999389648 2016-04-13T13:05:22.000Z 209.60000610352 2016-04-13T13:05:23.000Z 209.80000305176 2016-04-13T13:05:27.000Z 211.60000610352 2016-04-13T13:05:30.000Z 215.39999389648 2016-04-13T13:05:33.000Z 219.39999389648 2016-04-13T13:05:36.000Z 222.19999694824 2016-04-13T13:05:38.000Z 223.60000610352 2016-04-13T13:05:39.000Z 226.19999694824 2016-04-13T13:05:41.000Z 228.60000610352 2016-04-13T13:05:44.000Z 228.80000305176 2016-04-13T13:05:46.000Z 229.60000610352 2016-04-13T13:05:49.000Z 230.39999389648 2016-04-13T13:05:52.000Z 230.80000305176 2016-04-13T13:05:53.000Z 231.39999389648 2016-04-13T13:05:55.000Z 232.19999694824 2016-04-13T13:05:58.000Z 233.19999694824 2016-04-13T13:06:00.000Z 233.80000305176 2016-04-13T13:06:01.000Z 234.39999389648 2016-04-13T13:06:02.000Z 235.19999694824 2016-04-13T13:06:04.000Z 237.39999389648 2016-04-13T13:06:06.000Z 239.39999389648 2016-04-13T13:06:08.000Z 241.60000610352 2016-04-13T13:06:10.000Z 244.80000305176 2016-04-13T13:06:13.000Z 245.80000305176 2016-04-13T13:06:14.000Z 247.80000305176 2016-04-13T13:06:16.000Z 248.80000305176 2016-04-13T13:06:17.000Z 250.19999694824 2016-04-13T13:06:19.000Z 250.19999694824 2016-04-13T13:06:21.000Z 250.19999694824 2016-04-13T13:06:22.000Z 250.60000610352 2016-04-13T13:06:25.000Z 252.60000610352 2016-04-13T13:06:28.000Z 256.20001220703 2016-04-13T13:06:31.000Z 258.39999389648 2016-04-13T13:06:33.000Z 259.60000610352 2016-04-13T13:06:36.000Z 259.60000610352 2016-04-13T13:06:39.000Z 259.60000610352 2016-04-13T13:06:40.000Z 259.60000610352 2016-04-13T13:06:42.000Z 259.79998779297 2016-04-13T13:06:45.000Z 259.79998779297 2016-04-13T13:06:48.000Z 261 2016-04-13T13:06:50.000Z 260.60000610352 2016-04-13T13:06:51.000Z 263.39999389648 2016-04-13T13:06:54.000Z 266 2016-04-13T13:06:57.000Z 267.60000610352 2016-04-13T13:06:59.000Z 268.39999389648 2016-04-13T13:07:00.000Z 270 2016-04-13T13:07:02.000Z 271.79998779297 2016-04-13T13:07:05.000Z 272.60000610352 2016-04-13T13:07:07.000Z 271.79998779297 2016-04-13T13:07:09.000Z 269.79998779297 2016-04-13T13:07:14.000Z 268.39999389648 2016-04-13T13:07:17.000Z 267.79998779297 2016-04-13T13:07:22.000Z 267.79998779297 2016-04-13T13:07:23.000Z 267.79998779297 2016-04-13T13:07:31.000Z 267.79998779297 2016-04-13T13:07:33.000Z 268 2016-04-13T13:07:38.000Z 268.20001220703 2016-04-13T13:07:43.000Z 269.20001220703 2016-04-13T13:07:45.000Z 269.79998779297 2016-04-13T13:07:46.000Z 271.79998779297 2016-04-13T13:07:48.000Z 277 2016-04-13T13:07:52.000Z 279.39999389648 2016-04-13T13:07:55.000Z 280.20001220703 2016-04-13T13:07:58.000Z 280.39999389648 2016-04-13T13:08:01.000Z 280.60000610352 2016-04-13T13:08:04.000Z 280.39999389648 2016-04-13T13:08:07.000Z 280.39999389648 2016-04-13T13:08:08.000Z 280.60000610352 2016-04-13T13:08:10.000Z 280.39999389648 2016-04-13T13:08:14.000Z 280.39999389648 2016-04-13T13:08:15.000Z 280.60000610352 2016-04-13T13:08:17.000Z 281.39999389648 2016-04-13T13:08:20.000Z 282.20001220703 2016-04-13T13:08:22.000Z 282.79998779297 2016-04-13T13:08:23.000Z 284.60000610352 2016-04-13T13:08:25.000Z 285.79998779297 2016-04-13T13:08:27.000Z 286.20001220703 2016-04-13T13:08:28.000Z 287 2016-04-13T13:08:31.000Z 287.60000610352 2016-04-13T13:08:33.000Z 287.79998779297 2016-04-13T13:08:34.000Z 288.60000610352 2016-04-13T13:08:37.000Z 288.79998779297 2016-04-13T13:08:38.000Z 289.79998779297 2016-04-13T13:08:40.000Z 291.20001220703 2016-04-13T13:08:42.000Z 292.20001220703 2016-04-13T13:08:43.000Z 293 2016-04-13T13:08:44.000Z 295.39999389648 2016-04-13T13:08:47.000Z 298 2016-04-13T13:08:50.000Z 300.79998779297 2016-04-13T13:08:53.000Z 303.39999389648 2016-04-13T13:08:55.000Z 304.20001220703 2016-04-13T13:08:56.000Z 305 2016-04-13T13:08:57.000Z 305.39999389648 2016-04-13T13:08:58.000Z 305.79998779297 2016-04-13T13:09:00.000Z 306 2016-04-13T13:09:02.000Z 306 2016-04-13T13:09:04.000Z 305.79998779297 2016-04-13T13:09:06.000Z 305.79998779297 2016-04-13T13:09:08.000Z 306 2016-04-13T13:09:09.000Z 306.20001220703 2016-04-13T13:09:11.000Z 306.39999389648 2016-04-13T13:09:12.000Z 307 2016-04-13T13:09:15.000Z 307.60000610352 2016-04-13T13:09:18.000Z 308.20001220703 2016-04-13T13:09:22.000Z 308.60000610352 2016-04-13T13:09:25.000Z 308.60000610352 2016-04-13T13:09:26.000Z 308.79998779297 2016-04-13T13:09:28.000Z 309.20001220703 2016-04-13T13:09:31.000Z 310 2016-04-13T13:09:34.000Z 311.39999389648 2016-04-13T13:09:38.000Z 312.20001220703 2016-04-13T13:09:41.000Z 312.39999389648 2016-04-13T13:09:42.000Z 312.60000610352 2016-04-13T13:09:43.000Z 312.60000610352 2016-04-13T13:09:46.000Z 312.60000610352 2016-04-13T13:09:47.000Z 312 2016-04-13T13:09:49.000Z 310.79998779297 2016-04-13T13:09:52.000Z 310 2016-04-13T13:09:55.000Z 310 2016-04-13T13:09:56.000Z 310.79998779297 2016-04-13T13:09:58.000Z 311.39999389648 2016-04-13T13:10:00.000Z 311.79998779297 2016-04-13T13:10:01.000Z 313.79998779297 2016-04-13T13:10:05.000Z 314.39999389648 2016-04-13T13:10:06.000Z 315 2016-04-13T13:10:07.000Z 316.20001220703 2016-04-13T13:10:09.000Z 318 2016-04-13T13:10:13.000Z 319.60000610352 2016-04-13T13:10:18.000Z 321 2016-04-13T13:10:22.000Z 321.60000610352 2016-04-13T13:10:24.000Z 322.60000610352 2016-04-13T13:10:29.000Z 322.60000610352 2016-04-13T13:10:32.000Z 322.60000610352 2016-04-13T13:10:34.000Z 323.20001220703 2016-04-13T13:10:39.000Z 323.60000610352 2016-04-13T13:10:46.000Z 322.20001220703 2016-04-13T13:10:54.000Z 320.20001220703 2016-04-13T13:11:02.000Z 319.39999389648 2016-04-13T13:11:04.000Z 317.79998779297 2016-04-13T13:11:10.000Z 316.39999389648 2016-04-13T13:11:16.000Z 315.39999389648 2016-04-13T13:11:22.000Z 315.39999389648 2016-04-13T13:11:23.000Z 315.79998779297 2016-04-13T13:11:25.000Z 315.79998779297 2016-04-13T13:11:27.000Z 315.60000610352 2016-04-13T13:11:30.000Z 315.60000610352 2016-04-13T13:11:31.000Z 315.39999389648 2016-04-13T13:11:32.000Z 315.20001220703 2016-04-13T13:11:36.000Z 315.60000610352 2016-04-13T13:11:38.000Z 316.20001220703 2016-04-13T13:11:45.000Z 316.60000610352 2016-04-13T13:15:14.000Z 316.79998779297 2016-04-13T13:15:17.000Z 317 2016-04-13T13:15:18.000Z 317.60000610352 2016-04-13T13:15:22.000Z 318.60000610352 2016-04-13T13:15:29.000Z 318.79998779297 2016-04-13T13:15:30.000Z 319.20001220703 2016-04-13T13:15:33.000Z 320.20001220703 2016-04-13T13:15:36.000Z 321 2016-04-13T13:15:38.000Z 322 2016-04-13T13:15:41.000Z 322.79998779297 2016-04-13T13:15:44.000Z 323.79998779297 2016-04-13T13:15:47.000Z 326 2016-04-13T13:15:51.000Z 326.39999389648 2016-04-13T13:15:52.000Z 327.60000610352 2016-04-13T13:15:54.000Z 329.39999389648 2016-04-13T13:15:57.000Z 331 2016-04-13T13:16:00.000Z 332.60000610352 2016-04-13T13:16:03.000Z 334.39999389648 2016-04-13T13:16:06.000Z 336.39999389648 2016-04-13T13:16:09.000Z 337.20001220703 2016-04-13T13:16:10.000Z 337.79998779297 2016-04-13T13:16:11.000Z 339.60000610352 2016-04-13T13:16:14.000Z 341.39999389648 2016-04-13T13:16:17.000Z 342 2016-04-13T13:16:18.000Z 343.20001220703 2016-04-13T13:16:20.000Z 344.79998779297 2016-04-13T13:16:23.000Z 346.20001220703 2016-04-13T13:16:26.000Z 347.20001220703 2016-04-13T13:16:28.000Z 348.20001220703 2016-04-13T13:16:30.000Z 349.20001220703 2016-04-13T13:16:32.000Z 349.79998779297 2016-04-13T13:16:33.000Z 350.79998779297 2016-04-13T13:16:35.000Z 352 2016-04-13T13:16:37.000Z 353.20001220703 2016-04-13T13:16:39.000Z 354.79998779297 2016-04-13T13:16:41.000Z 356.60000610352 2016-04-13T13:16:43.000Z 357.60000610352 2016-04-13T13:16:44.000Z 358.60000610352 2016-04-13T13:16:45.000Z 360.39999389648 2016-04-13T13:16:47.000Z 362.20001220703 2016-04-13T13:16:49.000Z 363.39999389648 2016-04-13T13:16:51.000Z 364.39999389648 2016-04-13T13:16:53.000Z 365.39999389648 2016-04-13T13:16:55.000Z 366.79998779297 2016-04-13T13:16:57.000Z 368.79998779297 2016-04-13T13:16:59.000Z 370.79998779297 2016-04-13T13:17:01.000Z 371.60000610352 2016-04-13T13:17:02.000Z 373 2016-04-13T13:17:04.000Z 373.60000610352 2016-04-13T13:17:05.000Z 374.20001220703 2016-04-13T13:17:06.000Z 374.79998779297 2016-04-13T13:17:07.000Z 376.20001220703 2016-04-13T13:17:10.000Z 376.39999389648 2016-04-13T13:17:12.000Z 376.60000610352 2016-04-13T13:17:13.000Z 376.79998779297 2016-04-13T13:17:14.000Z 377.60000610352 2016-04-13T13:17:17.000Z 378.60000610352 2016-04-13T13:17:20.000Z 378.79998779297 2016-04-13T13:17:21.000Z 379.20001220703 2016-04-13T13:17:23.000Z 380 2016-04-13T13:17:26.000Z 380.60000610352 2016-04-13T13:17:28.000Z 381 2016-04-13T13:17:29.000Z 381.39999389648 2016-04-13T13:17:30.000Z 382.60000610352 2016-04-13T13:17:32.000Z 383 2016-04-13T13:17:33.000Z 383.20001220703 2016-04-13T13:17:34.000Z 383.39999389648 2016-04-13T13:17:35.000Z 383.79998779297 2016-04-13T13:17:36.000Z 383.79998779297 2016-04-13T13:17:38.000Z 384 2016-04-13T13:17:40.000Z 384.60000610352 2016-04-13T13:17:42.000Z 386 2016-04-13T13:17:44.000Z 388 2016-04-13T13:17:46.000Z 389.20001220703 2016-04-13T13:17:47.000Z 390.20001220703 2016-04-13T13:17:48.000Z 392.39999389648 2016-04-13T13:17:50.000Z 393.39999389648 2016-04-13T13:17:52.000Z 394 2016-04-13T13:17:54.000Z 394.79998779297 2016-04-13T13:17:58.000Z 394.79998779297 2016-04-13T13:18:00.000Z 394.79998779297 2016-04-13T13:18:01.000Z 392.79998779297 2016-04-13T13:18:06.000Z 391 2016-04-13T13:18:12.000Z 389.39999389648 2016-04-13T13:18:18.000Z 389.79998779297 2016-04-13T13:18:24.000Z 390 2016-04-13T13:18:27.000Z 390.39999389648 2016-04-13T13:18:33.000Z 390.20001220703 2016-04-13T13:18:39.000Z 389.20001220703 2016-04-13T13:18:47.000Z 388.60000610352 2016-04-13T13:18:51.000Z 388.20001220703 2016-04-13T13:18:53.000Z 383.79998779297 2016-04-13T13:19:01.000Z 383.79998779297 2016-04-13T13:19:09.000Z 381 2016-04-13T13:19:12.000Z 380.20001220703 2016-04-13T13:19:13.000Z 379.39999389648 2016-04-13T13:19:14.000Z 378.79998779297 2016-04-13T13:19:15.000Z 377.39999389648 2016-04-13T13:19:17.000Z 376.60000610352 2016-04-13T13:19:18.000Z 375.79998779297 2016-04-13T13:19:19.000Z 373 2016-04-13T13:19:21.000Z 371.39999389648 2016-04-13T13:19:22.000Z 370 2016-04-13T13:19:23.000Z 368 2016-04-13T13:19:25.000Z 367.20001220703 2016-04-13T13:19:26.000Z 366.60000610352 2016-04-13T13:19:27.000Z 366 2016-04-13T13:19:28.000Z 364 2016-04-13T13:19:30.000Z 362.79998779297 2016-04-13T13:19:31.000Z 361.60000610352 2016-04-13T13:19:32.000Z 359.39999389648 2016-04-13T13:19:34.000Z 357.39999389648 2016-04-13T13:19:36.000Z 356.20001220703 2016-04-13T13:19:37.000Z 354.79998779297 2016-04-13T13:19:38.000Z 353.79998779297 2016-04-13T13:19:39.000Z 353 2016-04-13T13:19:40.000Z 352.60000610352 2016-04-13T13:19:41.000Z 352 2016-04-13T13:19:42.000Z 350.39999389648 2016-04-13T13:19:44.000Z 349.39999389648 2016-04-13T13:19:45.000Z 348 2016-04-13T13:19:47.000Z 346.79998779297 2016-04-13T13:19:49.000Z 346.20001220703 2016-04-13T13:19:50.000Z 345 2016-04-13T13:19:51.000Z 343.60000610352 2016-04-13T13:19:52.000Z 342.20001220703 2016-04-13T13:19:53.000Z 340.79998779297 2016-04-13T13:19:54.000Z 339.39999389648 2016-04-13T13:19:55.000Z 338.20001220703 2016-04-13T13:19:56.000Z 337 2016-04-13T13:19:57.000Z 336.20001220703 2016-04-13T13:19:58.000Z 334.60000610352 2016-04-13T13:20:00.000Z 334.39999389648 2016-04-13T13:20:02.000Z 334.60000610352 2016-04-13T13:20:03.000Z 334.79998779297 2016-04-13T13:20:04.000Z 334.79998779297 2016-04-13T13:20:05.000Z 334.39999389648 2016-04-13T13:20:06.000Z 333.60000610352 2016-04-13T13:20:07.000Z 332.60000610352 2016-04-13T13:20:08.000Z 331.39999389648 2016-04-13T13:20:09.000Z 330 2016-04-13T13:20:10.000Z 328.39999389648 2016-04-13T13:20:11.000Z 324.60000610352 2016-04-13T13:20:13.000Z 322.79998779297 2016-04-13T13:20:14.000Z 321.20001220703 2016-04-13T13:20:15.000Z 319.60000610352 2016-04-13T13:20:16.000Z 318.60000610352 2016-04-13T13:20:17.000Z 317.60000610352 2016-04-13T13:20:18.000Z 316.79998779297 2016-04-13T13:20:19.000Z 316 2016-04-13T13:20:20.000Z 315.60000610352 2016-04-13T13:20:21.000Z 315.60000610352 2016-04-13T13:20:22.000Z 315.60000610352 2016-04-13T13:20:24.000Z 316.20001220703 2016-04-13T13:20:26.000Z 316.20001220703 2016-04-13T13:20:27.000Z 316 2016-04-13T13:20:28.000Z 314.79998779297 2016-04-13T13:20:30.000Z 314.20001220703 2016-04-13T13:20:31.000Z 313.60000610352 2016-04-13T13:20:32.000Z 312.60000610352 2016-04-13T13:20:34.000Z 312.60000610352 2016-04-13T13:22:27.000Z 312 2016-04-13T13:22:28.000Z 309.20001220703 2016-04-13T13:22:31.000Z 308 2016-04-13T13:22:32.000Z 304.60000610352 2016-04-13T13:22:35.000Z 304.20001220703 2016-04-13T13:22:36.000Z 305 2016-04-13T13:22:39.000Z 305.39999389648 2016-04-13T13:22:40.000Z 306.20001220703 2016-04-13T13:22:44.000Z 306 2016-04-13T13:22:45.000Z 305.20001220703 2016-04-13T13:22:48.000Z 304.79998779297 2016-04-13T13:22:50.000Z 304.39999389648 2016-04-13T13:24:00.000Z 303.39999389648 2016-04-13T13:24:04.000Z 303 2016-04-13T13:24:05.000Z 301 2016-04-13T13:24:08.000Z 300 2016-04-13T13:24:09.000Z 297.79998779297 2016-04-13T13:24:11.000Z 296.79998779297 2016-04-13T13:24:12.000Z 295.20001220703 2016-04-13T13:24:14.000Z 292.79998779297 2016-04-13T13:24:17.000Z 292 2016-04-13T13:24:18.000Z 291.20001220703 2016-04-13T13:24:19.000Z 290.79998779297 2016-04-13T13:24:21.000Z 290.39999389648 2016-04-13T13:24:23.000Z 290 2016-04-13T13:24:25.000Z 289.39999389648 2016-04-13T13:24:27.000Z 289.20001220703 2016-04-13T13:24:29.000Z 289.39999389648 2016-04-13T13:24:30.000Z 289.39999389648 2016-04-13T13:24:32.000Z 289.39999389648 2016-04-13T13:24:34.000Z 289.39999389648 2016-04-13T13:24:35.000Z 289.39999389648 2016-04-13T13:24:36.000Z 289 2016-04-13T13:24:39.000Z 288.39999389648 2016-04-13T13:24:44.000Z 287.60000610352 2016-04-13T13:24:49.000Z 287 2016-04-13T13:24:52.000Z 285.79998779297 2016-04-13T13:25:02.000Z 285.79998779297 2016-04-13T13:25:10.000Z 285.79998779297 2016-04-13T13:25:20.000Z 285.39999389648 2016-04-13T13:25:27.000Z 285.20001220703 2016-04-13T13:25:28.000Z 284.20001220703 2016-04-13T13:25:36.000Z 284.20001220703 2016-04-13T13:25:37.000Z 283.60000610352 2016-04-13T13:25:42.000Z 283.39999389648 2016-04-13T13:25:45.000Z 283.20001220703 2016-04-13T13:25:48.000Z 283 2016-04-13T13:25:55.000Z 283 2016-04-13T13:25:56.000Z 283.20001220703 2016-04-13T13:26:00.000Z 283.20001220703 2016-04-13T13:27:16.000Z 283.20001220703 2016-04-13T13:27:17.000Z 283.39999389648 2016-04-13T13:27:22.000Z 283.79998779297 2016-04-13T13:27:28.000Z 283.60000610352 2016-04-13T13:27:29.000Z 283.39999389648 2016-04-13T13:27:35.000Z 282.79998779297 2016-04-13T13:27:41.000Z 282.79998779297 2016-04-13T13:27:42.000Z 282.60000610352 2016-04-13T13:27:44.000Z 282.79998779297 2016-04-13T13:27:45.000Z 282.79998779297 2016-04-13T13:27:46.000Z 283.39999389648 2016-04-13T13:27:49.000Z 283.79998779297 2016-04-13T13:27:51.000Z 284.79998779297 2016-04-13T13:27:55.000Z 286 2016-04-13T13:27:59.000Z 286.20001220703 2016-04-13T13:28:00.000Z 286.79998779297 2016-04-13T13:28:03.000Z 288 2016-04-13T13:28:10.000Z 288.20001220703 2016-04-13T13:28:11.000Z 288.60000610352 2016-04-13T13:28:18.000Z 288.79998779297 2016-04-13T13:28:25.000Z 289 2016-04-13T13:28:27.000Z 289.39999389648 2016-04-13T13:28:33.000Z 289.60000610352 2016-04-13T13:28:36.000Z 290.39999389648 2016-04-13T13:28:41.000Z 291 2016-04-13T13:28:47.000Z 291.20001220703 2016-04-13T13:28:49.000Z 291.60000610352 2016-04-13T13:28:54.000Z 292.60000610352 2016-04-13T13:29:01.000Z 293.20001220703 2016-04-13T13:29:07.000Z 293.20001220703 2016-04-13T13:29:08.000Z 293.39999389648 2016-04-13T13:29:10.000Z 293.39999389648 2016-04-13T13:29:12.000Z 293 2016-04-13T13:29:14.000Z 292.39999389648 2016-04-13T13:29:17.000Z 291.39999389648 2016-04-13T13:29:22.000Z 290.79998779297 2016-04-13T13:29:29.000Z 290.39999389648 2016-04-13T13:29:35.000Z 290.20001220703 2016-04-13T13:29:36.000Z 290 2016-04-13T13:29:51.000Z 290 2016-04-13T13:29:52.000Z 289.39999389648 2016-04-13T13:29:58.000Z 288.79998779297 2016-04-13T13:30:05.000Z 288.60000610352 2016-04-13T13:30:08.000Z 288.39999389648 2016-04-13T13:30:12.000Z 288 2016-04-13T13:30:18.000Z 287.79998779297 2016-04-13T13:30:19.000Z 286.39999389648 2016-04-13T13:30:25.000Z 286.20001220703 2016-04-13T13:30:26.000Z 284.39999389648 2016-04-13T13:30:32.000Z 283.20001220703 2016-04-13T13:30:36.000Z 282.79998779297 2016-04-13T13:30:38.000Z 282.20001220703 2016-04-13T13:30:40.000Z 282 2016-04-13T13:30:45.000Z 282.60000610352 2016-04-13T13:30:46.000Z 284.39999389648 2016-04-13T13:30:49.000Z 285 2016-04-13T13:30:50.000Z 287 2016-04-13T13:30:55.000Z 287.20001220703 2016-04-13T13:30:56.000Z 289.20001220703 2016-04-13T13:31:02.000Z 290.20001220703 2016-04-13T13:31:05.000Z 292 2016-04-13T13:31:08.000Z 294.60000610352 2016-04-13T13:31:12.000Z 295.39999389648 2016-04-13T13:31:13.000Z 298 2016-04-13T13:31:17.000Z 298 2016-04-13T13:31:20.000Z 298 2016-04-13T13:31:24.000Z 298.20001220703 2016-04-13T13:31:26.000Z 298.39999389648 2016-04-13T13:31:27.000Z 298.60000610352 2016-04-13T13:31:28.000Z 299.20001220703 2016-04-13T13:31:31.000Z 299.39999389648 2016-04-13T13:31:33.000Z 298 2016-04-13T13:31:39.000Z 296.39999389648 2016-04-13T13:31:43.000Z 295.79998779297 2016-04-13T13:31:46.000Z 295.79998779297 2016-04-13T13:31:47.000Z 296.20001220703 2016-04-13T13:31:49.000Z 296.39999389648 2016-04-13T13:31:50.000Z 297.39999389648 2016-04-13T13:31:52.000Z 299.20001220703 2016-04-13T13:31:55.000Z 300 2016-04-13T13:31:56.000Z 300.39999389648 2016-04-13T13:31:57.000Z 302.20001220703 2016-04-13T13:32:03.000Z 303.60000610352 2016-04-13T13:32:08.000Z 304.39999389648 2016-04-13T13:32:12.000Z 304.60000610352 2016-04-13T13:32:13.000Z 306 2016-04-13T13:32:18.000Z 306.39999389648 2016-04-13T13:32:19.000Z 307.39999389648 2016-04-13T13:32:24.000Z 307.20001220703 2016-04-13T13:32:26.000Z 307 2016-04-13T13:32:28.000Z 304.79998779297 2016-04-13T13:32:32.000Z 303.79998779297 2016-04-13T13:32:37.000Z 303.60000610352 2016-04-13T13:32:38.000Z 304.79998779297 2016-04-13T13:32:43.000Z 306 2016-04-13T13:32:45.000Z 307.60000610352 2016-04-13T13:32:49.000Z 308.79998779297 2016-04-13T13:32:52.000Z 309.20001220703 2016-04-13T13:32:53.000Z 309.79998779297 2016-04-13T13:32:55.000Z 309.79998779297 2016-04-13T13:32:57.000Z 309.20001220703 2016-04-13T13:32:58.000Z 308.20001220703 2016-04-13T13:33:00.000Z 307.79998779297 2016-04-13T13:33:02.000Z 308 2016-04-13T13:33:04.000Z 310 2016-04-13T13:33:08.000Z 310.60000610352 2016-04-13T13:33:09.000Z 314.39999389648 2016-04-13T13:33:16.000Z 314.39999389648 2016-04-13T13:33:17.000Z 313.60000610352 2016-04-13T13:33:20.000Z 313.39999389648 2016-04-13T13:33:21.000Z 313.39999389648 2016-04-13T13:33:22.000Z 311.60000610352 2016-04-13T13:33:30.000Z 305.79998779297 2016-04-13T13:33:39.000Z 308.39999389648 2016-04-13T13:33:43.000Z 309.20001220703 2016-04-13T13:33:44.000Z 314.39999389648 2016-04-13T13:33:53.000Z 315 2016-04-13T13:33:56.000Z 315 2016-04-13T13:33:58.000Z 314.20001220703 2016-04-13T13:34:01.000Z 313 2016-04-13T13:34:03.000Z 306.20001220703 2016-04-13T13:34:10.000Z 303.39999389648 2016-04-13T13:34:16.000Z 307.20001220703 2016-04-13T13:34:20.000Z 308.79998779297 2016-04-13T13:34:21.000Z 313.20001220703 2016-04-13T13:34:28.000Z 318 2016-04-13T13:34:36.000Z 319 2016-04-13T13:34:38.000Z 319.20001220703 2016-04-13T13:34:41.000Z 314.79998779297 2016-04-13T13:34:45.000Z 314 2016-04-13T13:34:46.000Z 317 2016-04-13T13:34:54.000Z 316.20001220703 2016-04-13T13:34:57.000Z 312.39999389648 2016-04-13T13:34:59.000Z 308.39999389648 2016-04-13T13:35:01.000Z 303.20001220703 2016-04-13T13:35:07.000Z 302.79998779297 2016-04-13T13:35:14.000Z 304.39999389648 2016-04-13T13:35:17.000Z 304.79998779297 2016-04-13T13:35:20.000Z 304.39999389648 2016-04-13T13:35:28.000Z 303.60000610352 2016-04-13T13:35:32.000Z 302.20001220703 2016-04-13T13:35:34.000Z 301.20001220703 2016-04-13T13:35:38.000Z 300.79998779297 2016-04-13T13:35:39.000Z 299.60000610352 2016-04-13T13:35:44.000Z 299.79998779297 2016-04-13T13:35:54.000Z 298.79998779297 2016-04-13T13:35:56.000Z 298 2016-04-13T13:35:58.000Z 296.20001220703 2016-04-13T13:36:01.000Z 295.39999389648 2016-04-13T13:36:08.000Z 296.20001220703 2016-04-13T13:36:12.000Z 296.39999389648 2016-04-13T13:37:07.000Z 296.20001220703 2016-04-13T13:37:08.000Z 295.79998779297 2016-04-13T13:37:12.000Z 294.79998779297 2016-04-13T13:37:19.000Z 294.60000610352 2016-04-13T13:37:21.000Z 295.60000610352 2016-04-13T13:37:25.000Z 299.79998779297 2016-04-13T13:37:31.000Z 307.39999389648 2016-04-13T13:37:38.000Z 311 2016-04-13T13:37:47.000Z 312.60000610352 2016-04-13T13:37:51.000Z 312.39999389648 2016-04-13T13:39:41.000Z 312.60000610352 2016-04-13T13:39:42.000Z 314 2016-04-13T13:39:46.000Z 314.39999389648 2016-04-13T13:39:47.000Z 316 2016-04-13T13:39:50.000Z 316.20001220703 2016-04-13T13:39:52.000Z 315 2016-04-13T13:39:56.000Z 312.60000610352 2016-04-13T13:39:59.000Z 311 2016-04-13T13:40:01.000Z 305.79998779297 2016-04-13T13:40:07.000Z 305.20001220703 2016-04-13T13:40:08.000Z 306 2016-04-13T13:40:11.000Z 310.20001220703 2016-04-13T13:40:15.000Z 311.60000610352 2016-04-13T13:40:21.000Z 313 2016-04-13T13:40:26.000Z 312.79998779297 2016-04-13T13:42:20.000Z 313.20001220703 2016-04-13T13:42:22.000Z 314.20001220703 2016-04-13T13:42:27.000Z 313.79998779297 2016-04-13T13:42:33.000Z 313 2016-04-13T13:42:35.000Z 313.39999389648 2016-04-13T13:42:40.000Z 313.79998779297 2016-04-13T13:42:41.000Z 314.79998779297 2016-04-13T13:42:45.000Z 315.20001220703 2016-04-13T13:42:47.000Z 315.79998779297 2016-04-13T13:42:50.000Z 316.39999389648 2016-04-13T13:42:54.000Z 314.60000610352 2016-04-13T13:43:01.000Z 314.60000610352 2016-04-13T13:43:05.000Z 314.79998779297 2016-04-13T13:43:10.000Z 310.60000610352 2016-04-13T13:43:19.000Z 310.39999389648 2016-04-13T13:43:23.000Z 310.60000610352 2016-04-13T13:43:24.000Z 311.20001220703 2016-04-13T13:43:29.000Z 313.20001220703 2016-04-13T13:43:37.000Z 312.60000610352 2016-04-13T13:43:45.000Z 312.60000610352 2016-04-13T13:43:54.000Z 312.60000610352 2016-04-13T13:43:55.000Z 312.60000610352 2016-04-13T13:43:57.000Z 312.20001220703 2016-04-13T13:44:02.000Z 312.39999389648 2016-04-13T13:44:05.000Z 312 2016-04-13T13:44:09.000Z 311.60000610352 2016-04-13T13:44:10.000Z 312.39999389648 2016-04-13T13:44:14.000Z 314 2016-04-13T13:44:16.000Z 314.39999389648 2016-04-13T13:44:17.000Z 315.20001220703 2016-04-13T13:44:19.000Z 316 2016-04-13T13:44:21.000Z 316.60000610352 2016-04-13T13:44:22.000Z 316.79998779297 2016-04-13T13:44:23.000Z 317.20001220703 2016-04-13T13:44:24.000Z 317.60000610352 2016-04-13T13:44:25.000Z 318.39999389648 2016-04-13T13:44:27.000Z 318.79998779297 2016-04-13T13:44:28.000Z 319.20001220703 2016-04-13T13:44:29.000Z 319.60000610352 2016-04-13T13:44:30.000Z 320 2016-04-13T13:44:31.000Z 320 2016-04-13T13:44:32.000Z 319.79998779297 2016-04-13T13:44:34.000Z 318.60000610352 2016-04-13T13:44:36.000Z 318.20001220703 2016-04-13T13:44:37.000Z 316.60000610352 2016-04-13T13:44:43.000Z 316.20001220703 2016-04-13T13:44:52.000Z 318.39999389648 2016-04-13T13:44:58.000Z 321.39999389648 2016-04-13T13:45:06.000Z 323.79998779297 2016-04-13T13:45:15.000Z 323.60000610352 2016-04-13T13:45:23.000Z 323 2016-04-13T13:45:26.000Z 322.79998779297 2016-04-13T13:45:32.000Z 320.20001220703 2016-04-13T13:45:38.000Z 318.79998779297 2016-04-13T13:45:41.000Z 318 2016-04-13T13:45:43.000Z 317.39999389648 2016-04-13T13:45:44.000Z 315.60000610352 2016-04-13T13:45:47.000Z 313.79998779297 2016-04-13T13:45:50.000Z 313.39999389648 2016-04-13T13:45:51.000Z 313 2016-04-13T13:45:52.000Z 312.20001220703 2016-04-13T13:45:54.000Z 311.39999389648 2016-04-13T13:45:56.000Z 310.20001220703 2016-04-13T13:46:00.000Z 310.20001220703 2016-04-13T13:46:01.000Z 311.79998779297 2016-04-13T13:46:04.000Z 312.60000610352 2016-04-13T13:46:07.000Z 312.39999389648 2016-04-13T13:46:09.000Z 312 2016-04-13T13:46:10.000Z 311 2016-04-13T13:46:12.000Z 310.20001220703 2016-04-13T13:46:13.000Z 310 2016-04-13T13:46:14.000Z 309.60000610352 2016-04-13T13:46:16.000Z 309.20001220703 2016-04-13T13:46:17.000Z 309 2016-04-13T13:46:18.000Z 308.39999389648 2016-04-13T13:46:20.000Z 307.79998779297 2016-04-13T13:46:22.000Z 307 2016-04-13T13:46:24.000Z 306.20001220703 2016-04-13T13:46:26.000Z 305.79998779297 2016-04-13T13:46:28.000Z 305.79998779297 2016-04-13T13:46:29.000Z 305.60000610352 2016-04-13T13:46:30.000Z 305 2016-04-13T13:46:32.000Z 303.79998779297 2016-04-13T13:46:33.000Z 301.79998779297 2016-04-13T13:46:34.000Z 300.20001220703 2016-04-13T13:46:35.000Z 299.39999389648 2016-04-13T13:46:36.000Z 298 2016-04-13T13:46:37.000Z 296 2016-04-13T13:46:38.000Z 291.79998779297 2016-04-13T13:46:40.000Z 290 2016-04-13T13:46:41.000Z 288.79998779297 2016-04-13T13:46:42.000Z 288 2016-04-13T13:46:43.000Z 287.79998779297 2016-04-13T13:46:44.000Z 287.60000610352 2016-04-13T13:46:45.000Z 287.20001220703 2016-04-13T13:46:46.000Z 286.79998779297 2016-04-13T13:46:47.000Z 286.60000610352 2016-04-13T13:46:48.000Z 286 2016-04-13T13:46:49.000Z 285.79998779297 2016-04-13T13:46:50.000Z 285.20001220703 2016-04-13T13:46:51.000Z 284.79998779297 2016-04-13T13:46:52.000Z 284.79998779297 2016-04-13T13:46:53.000Z 284.20001220703 2016-04-13T13:46:55.000Z 283.60000610352 2016-04-13T13:46:56.000Z 283 2016-04-13T13:46:57.000Z 281.79998779297 2016-04-13T13:46:59.000Z 281 2016-04-13T13:47:00.000Z 279.39999389648 2016-04-13T13:47:01.000Z 277.39999389648 2016-04-13T13:47:02.000Z 275.20001220703 2016-04-13T13:47:03.000Z 273.20001220703 2016-04-13T13:47:04.000Z 271.20001220703 2016-04-13T13:47:05.000Z 269 2016-04-13T13:47:06.000Z 268.39999389648 2016-04-13T13:47:08.000Z 268.20001220703 2016-04-13T13:47:09.000Z 267.60000610352 2016-04-13T13:47:11.000Z 267.60000610352 2016-04-13T13:47:12.000Z 267.39999389648 2016-04-13T13:47:13.000Z 267.39999389648 2016-04-13T13:47:16.000Z 267.39999389648 2016-04-13T13:47:17.000Z 267.79998779297 2016-04-13T13:47:22.000Z 269.60000610352 2016-04-13T13:47:27.000Z 270.20001220703 2016-04-13T13:47:28.000Z 270 2016-04-13T13:47:32.000Z 267 2016-04-13T13:47:35.000Z 265.79998779297 2016-04-13T13:47:36.000Z 263 2016-04-13T13:47:38.000Z 260 2016-04-13T13:47:40.000Z 260 2016-04-13T13:47:41.000Z 260 2016-04-13T13:47:43.000Z 260 2016-04-13T13:47:45.000Z 259 2016-04-13T13:47:46.000Z 255.39999389648 2016-04-13T13:47:47.000Z 248.80000305176 2016-04-13T13:47:49.000Z 248.60000610352 2016-04-13T13:47:50.000Z 245.19999694824 2016-04-13T13:47:52.000Z 242.19999694824 2016-04-13T13:47:53.000Z 238.80000305176 2016-04-13T13:47:54.000Z 236 2016-04-13T13:47:55.000Z 235 2016-04-13T13:47:56.000Z 233.19999694824 2016-04-13T13:47:57.000Z 231.39999389648 2016-04-13T13:47:58.000Z 230.19999694824 2016-04-13T13:47:59.000Z 229.19999694824 2016-04-13T13:48:00.000Z 228.39999389648 2016-04-13T13:48:01.000Z 227.60000610352 2016-04-13T13:48:02.000Z 225 2016-04-13T13:48:03.000Z 220.80000305176 2016-04-13T13:48:04.000Z 216.80000305176 2016-04-13T13:48:05.000Z 215.80000305176 2016-04-13T13:48:06.000Z 214.60000610352 2016-04-13T13:48:07.000Z 211.80000305176 2016-04-13T13:48:08.000Z 211.39999389648 2016-04-13T13:48:09.000Z 211 2016-04-13T13:48:10.000Z 210.60000610352 2016-04-13T13:48:11.000Z 208.80000305176 2016-04-13T13:48:12.000Z 206.60000610352 2016-04-13T13:48:13.000Z 207.80000305176 2016-04-13T13:48:14.000Z 208.80000305176 2016-04-13T13:48:15.000Z 209.39999389648 2016-04-13T13:48:16.000Z 210 2016-04-13T13:48:17.000Z 208.39999389648 2016-04-13T13:48:18.000Z 205 2016-04-13T13:48:20.000Z 201.39999389648 2016-04-13T13:48:22.000Z 199.60000610352 2016-04-13T13:48:23.000Z 198.39999389648 2016-04-13T13:48:24.000Z 198.39999389648 2016-04-13T13:48:25.000Z 197.80000305176 2016-04-13T13:48:26.000Z 197.80000305176 2016-04-13T13:48:27.000Z 198 2016-04-13T13:48:29.000Z 198 2016-04-13T13:48:31.000Z 194.80000305176 2016-04-13T13:48:32.000Z 191.19999694824 2016-04-13T13:48:33.000Z 184.39999389648 2016-04-13T13:48:35.000Z 182.39999389648 2016-04-13T13:48:37.000Z 181.80000305176 2016-04-13T13:48:39.000Z 181.39999389648 2016-04-13T13:48:40.000Z 181.19999694824 2016-04-13T13:48:41.000Z 180.19999694824 2016-04-13T13:48:43.000Z 179.60000610352 2016-04-13T13:48:44.000Z 177.60000610352 2016-04-13T13:48:46.000Z 176.80000305176 2016-04-13T13:48:49.000Z 180.39999389648 2016-04-13T13:48:54.000Z 182.60000610352 2016-04-13T13:48:57.000Z 181.19999694824 2016-04-13T13:48:58.000Z 179.60000610352 2016-04-13T13:48:59.000Z 176.39999389648 2016-04-13T13:49:01.000Z 175 2016-04-13T13:49:02.000Z 173.39999389648 2016-04-13T13:49:03.000Z 172 2016-04-13T13:49:04.000Z 170 2016-04-13T13:49:07.000Z 169.80000305176 2016-04-13T13:49:08.000Z 170 2016-04-13T13:49:10.000Z 170 2016-04-13T13:49:12.000Z 169.19999694824 2016-04-13T13:49:14.000Z 169.19999694824 2016-04-13T13:49:15.000Z 169.80000305176 2016-04-13T13:49:19.000Z 170.39999389648 2016-04-13T13:49:22.000Z 169.60000610352 2016-04-13T13:49:26.000Z 168.39999389648 2016-04-13T13:49:28.000Z 166 2016-04-13T13:49:31.000Z 163.19999694824 2016-04-13T13:49:35.000Z 162.60000610352 2016-04-13T13:49:36.000Z 160.80000305176 2016-04-13T13:49:39.000Z 160 2016-04-13T13:49:40.000Z 159.19999694824 2016-04-13T13:49:41.000Z 158 2016-04-13T13:49:42.000Z 156.19999694824 2016-04-13T13:49:44.000Z 155.80000305176 2016-04-13T13:49:45.000Z 155 2016-04-13T13:49:48.000Z 154.80000305176 2016-04-13T13:49:49.000Z 154.60000610352 2016-04-13T13:49:50.000Z 154 2016-04-13T13:49:52.000Z 152.60000610352 2016-04-13T13:49:54.000Z 152 2016-04-13T13:49:55.000Z 150.39999389648 2016-04-13T13:49:58.000Z 149.80000305176 2016-04-13T13:49:59.000Z 149 2016-04-13T13:50:02.000Z 148 2016-04-13T13:50:06.000Z 147.80000305176 2016-04-13T13:50:07.000Z 147.19999694824 2016-04-13T13:50:10.000Z 147.19999694824 2016-04-13T13:50:11.000Z 147 2016-04-13T13:50:13.000Z 147 2016-04-13T13:50:15.000Z 147 2016-04-13T13:50:16.000Z 147.19999694824 2016-04-13T13:50:20.000Z 147.60000610352 2016-04-13T13:50:25.000Z 148.19999694824 2016-04-13T13:50:29.000Z 148.80000305176 2016-04-13T13:50:37.000Z 148.80000305176 2016-04-13T13:50:41.000Z 148.60000610352 2016-04-13T13:50:44.000Z 148.39999389648 2016-04-13T13:50:47.000Z 149.80000305176 2016-04-13T13:50:53.000Z 150.39999389648 2016-04-13T13:50:55.000Z 151.60000610352 2016-04-13T13:51:00.000Z 151.60000610352 2016-04-13T13:51:01.000Z 152 2016-04-13T13:51:03.000Z 152.19999694824 2016-04-13T13:51:08.000Z 152.60000610352 2016-04-13T13:51:10.000Z 153 2016-04-13T13:51:15.000Z 153.60000610352 2016-04-13T13:51:20.000Z 154 2016-04-13T13:51:28.000Z 153.80000305176 2016-04-13T13:51:31.000Z 153.80000305176 2016-04-13T13:51:32.000Z 153.60000610352 2016-04-13T13:51:37.000Z 153.39999389648 2016-04-13T13:51:40.000Z 153.19999694824 2016-04-13T13:51:41.000Z 153.19999694824 2016-04-13T13:51:44.000Z 153.39999389648 2016-04-13T13:51:45.000Z 154 2016-04-13T13:51:49.000Z 154 2016-04-13T13:51:50.000Z 153.60000610352 2016-04-13T13:51:52.000Z 153.60000610352 2016-04-13T13:51:54.000Z 153.60000610352 2016-04-13T13:51:55.000Z 153.60000610352 2016-04-13T13:51:57.000Z 153.80000305176 2016-04-13T13:51:59.000Z 153.60000610352 2016-04-13T13:52:03.000Z 152 2016-04-13T13:52:09.000Z 151 2016-04-13T13:52:16.000Z 151.80000305176 2016-04-13T13:52:22.000Z 152.39999389648 2016-04-13T13:52:24.000Z 152.80000305176 2016-04-13T13:52:25.000Z 153.80000305176 2016-04-13T13:52:28.000Z 154.80000305176 2016-04-13T13:52:31.000Z 155 2016-04-13T13:52:41.000Z 155 2016-04-13T13:52:42.000Z 155.39999389648 2016-04-13T13:52:50.000Z 155.60000610352 2016-04-13T13:52:52.000Z 155.39999389648 2016-04-13T13:52:54.000Z 155.19999694824 2016-04-13T13:52:56.000Z 155.39999389648 2016-04-13T13:53:03.000Z 155.80000305176 2016-04-13T13:53:06.000Z 156.39999389648 2016-04-13T13:53:10.000Z 157.19999694824 2016-04-13T13:53:14.000Z 158.60000610352 2016-04-13T13:53:20.000Z 158.80000305176 2016-04-13T13:53:21.000Z 159.39999389648 2016-04-13T13:53:27.000Z 160.19999694824 2016-04-13T13:53:34.000Z 160.60000610352 2016-04-13T13:53:36.000Z 161.80000305176 2016-04-13T13:53:41.000Z 162 2016-04-13T13:53:44.000Z 162 2016-04-13T13:53:51.000Z 162 2016-04-13T13:53:52.000Z 162 2016-04-13T13:53:58.000Z 162.80000305176 2016-04-13T13:54:02.000Z 163.19999694824 2016-04-13T13:54:03.000Z 164.39999389648 2016-04-13T13:54:08.000Z 164.19999694824 2016-04-13T13:54:09.000Z 164.60000610352 2016-04-13T13:54:18.000Z 165 2016-04-13T13:54:19.000Z 168 2016-04-13T13:54:28.000Z 168.19999694824 2016-04-13T13:54:29.000Z 168.39999389648 2016-04-13T13:54:31.000Z 168.39999389648 2016-04-13T13:54:39.000Z 168.19999694824 2016-04-13T13:54:40.000Z 167.60000610352 2016-04-13T13:54:48.000Z 167.80000305176 2016-04-13T13:54:50.000Z 169.19999694824 2016-04-13T13:54:56.000Z 170.39999389648 2016-04-13T13:54:59.000Z 171.39999389648 2016-04-13T13:55:03.000Z 171.39999389648 2016-04-13T13:55:06.000Z 171.19999694824 2016-04-13T13:55:13.000Z 172 2016-04-13T13:55:22.000Z 172.60000610352 2016-04-13T13:55:25.000Z 173.19999694824 2016-04-13T13:55:32.000Z 173.19999694824 2016-04-13T13:55:36.000Z 173.19999694824 2016-04-13T13:55:37.000Z 173.39999389648 2016-04-13T13:55:39.000Z 174 2016-04-13T13:55:42.000Z 174.39999389648 2016-04-13T13:55:44.000Z 176.19999694824 2016-04-13T13:55:51.000Z 176.39999389648 2016-04-13T13:55:52.000Z 178 2016-04-13T13:55:58.000Z 178.19999694824 2016-04-13T13:55:59.000Z 179 2016-04-13T13:56:02.000Z 180 2016-04-13T13:56:07.000Z 180.80000305176 2016-04-13T13:56:11.000Z 180.80000305176 2016-04-13T13:56:12.000Z 181 2016-04-13T13:56:21.000Z 181 2016-04-13T13:56:22.000Z 181.80000305176 2016-04-13T13:56:27.000Z 183.39999389648 2016-04-13T13:56:31.000Z 184.19999694824 2016-04-13T13:56:34.000Z 185.19999694824 2016-04-13T13:56:38.000Z 185.60000610352 2016-04-13T13:56:40.000Z 186.39999389648 2016-04-13T13:56:42.000Z 186.60000610352 2016-04-13T13:56:43.000Z 188.19999694824 2016-04-13T13:56:47.000Z 188.39999389648 2016-04-13T13:56:48.000Z 188.60000610352 2016-04-13T13:56:49.000Z 189 2016-04-13T13:56:51.000Z 189.60000610352 2016-04-13T13:56:54.000Z 189.80000305176 2016-04-13T13:56:55.000Z 190 2016-04-13T13:56:56.000Z 190.80000305176 2016-04-13T13:56:59.000Z 191 2016-04-13T13:57:00.000Z 192.19999694824 2016-04-13T13:57:03.000Z 194 2016-04-13T13:57:07.000Z 194.39999389648 2016-04-13T13:57:08.000Z 196 2016-04-13T13:57:11.000Z 197.39999389648 2016-04-13T13:57:14.000Z 198 2016-04-13T13:57:15.000Z 199 2016-04-13T13:57:17.000Z 200.80000305176 2016-04-13T13:57:20.000Z 202.39999389648 2016-04-13T13:57:22.000Z 205 2016-04-13T13:57:25.000Z 206.60000610352 2016-04-13T13:57:27.000Z 208.80000305176 2016-04-13T13:57:30.000Z 209.60000610352 2016-04-13T13:57:31.000Z 210.60000610352 2016-04-13T13:57:33.000Z 210.60000610352 2016-04-13T13:57:35.000Z 210.39999389648 2016-04-13T13:57:36.000Z 210.19999694824 2016-04-13T13:57:37.000Z 209.80000305176 2016-04-13T13:57:39.000Z 209.60000610352 2016-04-13T13:57:40.000Z 209.60000610352 2016-04-13T13:57:41.000Z 209.19999694824 2016-04-13T13:57:43.000Z 209.60000610352 2016-04-13T13:57:45.000Z 210.19999694824 2016-04-13T13:57:47.000Z 211.39999389648 2016-04-13T13:57:49.000Z 212.60000610352 2016-04-13T13:57:51.000Z 214 2016-04-13T13:57:54.000Z 216.19999694824 2016-04-13T13:58:01.000Z 219.80000305176 2016-04-13T13:58:08.000Z 221 2016-04-13T13:58:11.000Z 222.19999694824 2016-04-13T13:58:15.000Z 222.39999389648 2016-04-13T13:58:16.000Z 222.80000305176 2016-04-13T13:58:18.000Z 223 2016-04-13T13:58:20.000Z 223.39999389648 2016-04-13T13:58:22.000Z 223.80000305176 2016-04-13T13:58:23.000Z 224.19999694824 2016-04-13T13:58:24.000Z 225.80000305176 2016-04-13T13:58:27.000Z 227.39999389648 2016-04-13T13:58:30.000Z 228 2016-04-13T13:58:31.000Z 228.60000610352 2016-04-13T13:58:32.000Z 230 2016-04-13T13:58:34.000Z 231 2016-04-13T13:58:35.000Z 233.39999389648 2016-04-13T13:58:38.000Z 234.39999389648 2016-04-13T13:58:39.000Z 235 2016-04-13T13:58:40.000Z 235 2016-04-13T13:58:41.000Z 234.60000610352 2016-04-13T13:58:43.000Z 234.39999389648 2016-04-13T13:58:45.000Z 234.39999389648 2016-04-13T13:58:46.000Z 234.39999389648 2016-04-13T13:58:47.000Z 234.39999389648 2016-04-13T13:58:50.000Z 234.80000305176 2016-04-13T13:58:52.000Z 235.80000305176 2016-04-13T13:58:54.000Z 236.19999694824 2016-04-13T13:58:55.000Z 237.19999694824 2016-04-13T13:58:58.000Z 238.80000305176 2016-04-13T13:59:03.000Z 239.60000610352 2016-04-13T13:59:06.000Z 239.60000610352 2016-04-13T13:59:07.000Z 240.19999694824 2016-04-13T13:59:10.000Z 240.19999694824 2016-04-13T13:59:11.000Z 240.39999389648 2016-04-13T13:59:12.000Z 241.80000305176 2016-04-13T13:59:14.000Z 242.80000305176 2016-04-13T13:59:15.000Z 244.60000610352 2016-04-13T13:59:17.000Z 245.19999694824 2016-04-13T13:59:18.000Z 245.60000610352 2016-04-13T13:59:19.000Z 246 2016-04-13T13:59:20.000Z 246.39999389648 2016-04-13T13:59:21.000Z 246.80000305176 2016-04-13T13:59:23.000Z 247.39999389648 2016-04-13T13:59:25.000Z 248.19999694824 2016-04-13T13:59:26.000Z 250.39999389648 2016-04-13T13:59:28.000Z 251.60000610352 2016-04-13T13:59:29.000Z 253 2016-04-13T13:59:30.000Z 254.80000305176 2016-04-13T13:59:31.000Z 256.79998779297 2016-04-13T13:59:32.000Z 259.60000610352 2016-04-13T13:59:34.000Z 262.79998779297 2016-04-13T13:59:37.000Z 268.20001220703 2016-04-13T13:59:41.000Z 270.79998779297 2016-04-13T13:59:43.000Z 273.20001220703 2016-04-13T13:59:46.000Z 272.39999389648 2016-04-13T13:59:49.000Z 271.20001220703 2016-04-13T13:59:50.000Z 267 2016-04-13T13:59:53.000Z 266.39999389648 2016-04-13T13:59:54.000Z 266.60000610352 2016-04-13T13:59:57.000Z 267.60000610352 2016-04-13T13:59:58.000Z 270.20001220703 2016-04-13T14:00:00.000Z 273.20001220703 2016-04-13T14:00:02.000Z 275.20001220703 2016-04-13T14:00:04.000Z 276.39999389648 2016-04-13T14:00:06.000Z 276.79998779297 2016-04-13T14:00:07.000Z 277.39999389648 2016-04-13T14:00:08.000Z 279.39999389648 2016-04-13T14:00:10.000Z 281.39999389648 2016-04-13T14:00:12.000Z 283.39999389648 2016-04-13T14:00:14.000Z 285.20001220703 2016-04-13T14:00:16.000Z 287 2016-04-13T14:00:18.000Z 288.20001220703 2016-04-13T14:00:20.000Z 289 2016-04-13T14:00:22.000Z 290 2016-04-13T14:00:24.000Z 290.79998779297 2016-04-13T14:00:26.000Z 291.20001220703 2016-04-13T14:00:27.000Z 291.60000610352 2016-04-13T14:00:28.000Z 292.60000610352 2016-04-13T14:00:30.000Z 293.60000610352 2016-04-13T14:00:32.000Z 294.60000610352 2016-04-13T14:00:34.000Z 295.39999389648 2016-04-13T14:00:36.000Z 296 2016-04-13T14:00:37.000Z 298 2016-04-13T14:00:40.000Z 299.39999389648 2016-04-13T14:00:42.000Z 300.79998779297 2016-04-13T14:00:44.000Z 303.79998779297 2016-04-13T14:00:48.000Z 304.60000610352 2016-04-13T14:00:49.000Z 304.60000610352 2016-04-13T14:00:52.000Z 305 2016-04-13T14:00:55.000Z 305.20001220703 2016-04-13T14:00:56.000Z 305.79998779297 2016-04-13T14:00:59.000Z 307.20001220703 2016-04-13T14:01:02.000Z 307.60000610352 2016-04-13T14:01:03.000Z 307.39999389648 2016-04-13T14:01:04.000Z 306.79998779297 2016-04-13T14:01:07.000Z 306.60000610352 2016-04-13T14:01:08.000Z 306.60000610352 2016-04-13T14:01:11.000Z 306.79998779297 2016-04-13T14:01:14.000Z 307 2016-04-13T14:01:15.000Z 307.20001220703 2016-04-13T14:01:17.000Z 307.79998779297 2016-04-13T14:01:21.000Z 308 2016-04-13T14:01:23.000Z 307.60000610352 2016-04-13T14:01:25.000Z 307.79998779297 2016-04-13T14:01:27.000Z 307.60000610352 2016-04-13T14:01:28.000Z 306.79998779297 2016-04-13T14:01:31.000Z 305.79998779297 2016-04-13T14:01:35.000Z 305.20001220703 2016-04-13T14:01:39.000Z 305.20001220703 2016-04-13T14:01:42.000Z 305.39999389648 2016-04-13T14:01:43.000Z 305.79998779297 2016-04-13T14:01:45.000Z 306.60000610352 2016-04-13T14:01:47.000Z 307.60000610352 2016-04-13T14:01:50.000Z 307.79998779297 2016-04-13T14:01:52.000Z 308.20001220703 2016-04-13T14:01:53.000Z 310.39999389648 2016-04-13T14:01:57.000Z 311.79998779297 2016-04-13T14:02:00.000Z 312.79998779297 2016-04-13T14:02:02.000Z 313.39999389648 2016-04-13T14:02:04.000Z 313.60000610352 2016-04-13T14:02:05.000Z 314.39999389648 2016-04-13T14:02:07.000Z 316.20001220703 2016-04-13T14:02:11.000Z 319 2016-04-13T14:02:16.000Z 320.39999389648 2016-04-13T14:02:19.000Z 321.20001220703 2016-04-13T14:02:21.000Z 321.79998779297 2016-04-13T14:02:22.000Z 322.79998779297 2016-04-13T14:02:25.000Z 323.79998779297 2016-04-13T14:02:28.000Z 324 2016-04-13T14:02:29.000Z 323.79998779297 2016-04-13T14:02:30.000Z 322.60000610352 2016-04-13T14:02:33.000Z 322 2016-04-13T14:02:34.000Z 318.79998779297 2016-04-13T14:02:38.000Z 321.39999389648 2016-04-13T14:02:44.000Z 322.20001220703 2016-04-13T14:02:47.000Z 322.39999389648 2016-04-13T14:02:48.000Z 323.39999389648 2016-04-13T14:02:52.000Z 324.60000610352 2016-04-13T14:02:57.000Z 324.39999389648 2016-04-13T14:03:00.000Z 324 2016-04-13T14:03:01.000Z 321.79998779297 2016-04-13T14:03:05.000Z 322 2016-04-13T14:03:06.000Z 322.20001220703 2016-04-13T14:03:08.000Z 321.79998779297 2016-04-13T14:03:11.000Z 321.60000610352 2016-04-13T14:03:13.000Z 321.60000610352 2016-04-13T14:03:14.000Z 321.60000610352 2016-04-13T14:03:15.000Z 321.60000610352 2016-04-13T14:03:17.000Z 319.20001220703 2016-04-13T14:03:20.000Z 318.20001220703 2016-04-13T14:03:23.000Z 318 2016-04-13T14:03:25.000Z 317.79998779297 2016-04-13T14:03:27.000Z 315.60000610352 2016-04-13T14:03:32.000Z 314.20001220703 2016-04-13T14:03:34.000Z 311.79998779297 2016-04-13T14:03:37.000Z 310.20001220703 2016-04-13T14:03:39.000Z 308.20001220703 2016-04-13T14:03:41.000Z 307.60000610352 2016-04-13T14:03:43.000Z 306.60000610352 2016-04-13T14:03:44.000Z 305.79998779297 2016-04-13T14:03:45.000Z 304.79998779297 2016-04-13T14:03:46.000Z 303.79998779297 2016-04-13T14:03:47.000Z 302.60000610352 2016-04-13T14:03:48.000Z 301.39999389648 2016-04-13T14:03:49.000Z 300 2016-04-13T14:03:50.000Z 298.60000610352 2016-04-13T14:03:51.000Z 297 2016-04-13T14:03:52.000Z 295.39999389648 2016-04-13T14:03:53.000Z 293.79998779297 2016-04-13T14:03:54.000Z 292.20001220703 2016-04-13T14:03:55.000Z 290.79998779297 2016-04-13T14:03:56.000Z 289.60000610352 2016-04-13T14:03:57.000Z 289.60000610352 2016-04-13T14:03:58.000Z 289.79998779297 2016-04-13T14:03:59.000Z 289.79998779297 2016-04-13T14:04:00.000Z 288.39999389648 2016-04-13T14:04:02.000Z 287 2016-04-13T14:04:03.000Z 285.79998779297 2016-04-13T14:04:04.000Z 284.39999389648 2016-04-13T14:04:05.000Z 283.39999389648 2016-04-13T14:04:06.000Z 282.79998779297 2016-04-13T14:04:07.000Z 282 2016-04-13T14:04:08.000Z 281.20001220703 2016-04-13T14:04:09.000Z 279.39999389648 2016-04-13T14:04:10.000Z 277.60000610352 2016-04-13T14:04:11.000Z 275.60000610352 2016-04-13T14:04:12.000Z 273.79998779297 2016-04-13T14:04:13.000Z 272 2016-04-13T14:04:14.000Z 270.39999389648 2016-04-13T14:04:15.000Z 269 2016-04-13T14:04:16.000Z 267.60000610352 2016-04-13T14:04:17.000Z 266.20001220703 2016-04-13T14:04:18.000Z 265 2016-04-13T14:04:19.000Z 263.79998779297 2016-04-13T14:04:20.000Z 262.60000610352 2016-04-13T14:04:21.000Z 261.60000610352 2016-04-13T14:04:22.000Z 260.60000610352 2016-04-13T14:04:23.000Z 259.60000610352 2016-04-13T14:04:24.000Z 258.60000610352 2016-04-13T14:04:25.000Z 257.79998779297 2016-04-13T14:04:26.000Z 256.79998779297 2016-04-13T14:04:27.000Z 254.80000305176 2016-04-13T14:04:29.000Z 253.39999389648 2016-04-13T14:04:31.000Z 251.39999389648 2016-04-13T14:04:33.000Z 250.19999694824 2016-04-13T14:04:34.000Z 249.19999694824 2016-04-13T14:04:35.000Z 246.19999694824 2016-04-13T14:04:37.000Z 243.80000305176 2016-04-13T14:04:39.000Z 242.60000610352 2016-04-13T14:04:40.000Z 239.80000305176 2016-04-13T14:04:42.000Z 237.19999694824 2016-04-13T14:04:44.000Z 235 2016-04-13T14:04:46.000Z 233 2016-04-13T14:04:48.000Z 232.19999694824 2016-04-13T14:04:49.000Z 231.60000610352 2016-04-13T14:04:50.000Z 230 2016-04-13T14:04:52.000Z 228.39999389648 2016-04-13T14:04:54.000Z 226.80000305176 2016-04-13T14:04:56.000Z 224.60000610352 2016-04-13T14:04:58.000Z 222.19999694824 2016-04-13T14:05:00.000Z 221 2016-04-13T14:05:01.000Z 219.60000610352 2016-04-13T14:05:02.000Z 218 2016-04-13T14:05:03.000Z 216.60000610352 2016-04-13T14:05:04.000Z 213 2016-04-13T14:05:06.000Z 210.39999389648 2016-04-13T14:05:08.000Z 209.60000610352 2016-04-13T14:05:09.000Z 209 2016-04-13T14:05:10.000Z 209.60000610352 2016-04-13T14:05:12.000Z 210 2016-04-13T14:05:13.000Z 210.19999694824 2016-04-13T14:05:14.000Z 210.60000610352 2016-04-13T14:05:17.000Z 210 2016-04-13T14:05:19.000Z 209.19999694824 2016-04-13T14:05:20.000Z 208.19999694824 2016-04-13T14:05:21.000Z 207 2016-04-13T14:05:22.000Z 205.80000305176 2016-04-13T14:05:24.000Z 205 2016-04-13T14:05:26.000Z 204.39999389648 2016-04-13T14:05:27.000Z 203.80000305176 2016-04-13T14:05:28.000Z 202.60000610352 2016-04-13T14:05:30.000Z 201.39999389648 2016-04-13T14:05:32.000Z 201.19999694824 2016-04-13T14:05:33.000Z 201 2016-04-13T14:05:34.000Z 201.39999389648 2016-04-13T14:05:36.000Z 201.80000305176 2016-04-13T14:05:37.000Z 202 2016-04-13T14:05:38.000Z 202.19999694824 2016-04-13T14:05:39.000Z 202.80000305176 2016-04-13T14:05:41.000Z 201.39999389648 2016-04-13T14:05:44.000Z 199.60000610352 2016-04-13T14:05:47.000Z 199.39999389648 2016-04-13T14:05:48.000Z 197.80000305176 2016-04-13T14:05:51.000Z 196.39999389648 2016-04-13T14:05:53.000Z 194.19999694824 2016-04-13T14:05:55.000Z 192.80000305176 2016-04-13T14:05:56.000Z 191.19999694824 2016-04-13T14:05:57.000Z 189.80000305176 2016-04-13T14:05:58.000Z 189.19999694824 2016-04-13T14:05:59.000Z 189.19999694824 2016-04-13T14:06:01.000Z 190.80000305176 2016-04-13T14:06:04.000Z 189.80000305176 2016-04-13T14:06:06.000Z 189 2016-04-13T14:06:08.000Z 188.80000305176 2016-04-13T14:06:09.000Z 189.60000610352 2016-04-13T14:06:10.000Z 190.60000610352 2016-04-13T14:06:11.000Z 195.19999694824 2016-04-13T14:06:14.000Z 196.39999389648 2016-04-13T14:06:15.000Z 197.19999694824 2016-04-13T14:06:16.000Z 197.39999389648 2016-04-13T14:06:18.000Z 194.19999694824 2016-04-13T14:06:20.000Z 189.60000610352 2016-04-13T14:06:22.000Z 184.19999694824 2016-04-13T14:06:25.000Z 179.39999389648 2016-04-13T14:06:28.000Z 176.19999694824 2016-04-13T14:06:31.000Z 174.80000305176 2016-04-13T14:06:33.000Z 174.39999389648 2016-04-13T14:06:34.000Z 174.19999694824 2016-04-13T14:06:35.000Z 175 2016-04-13T14:06:38.000Z 176.19999694824 2016-04-13T14:06:39.000Z 176.80000305176 2016-04-13T14:06:40.000Z 177 2016-04-13T14:06:42.000Z 176.39999389648 2016-04-13T14:06:44.000Z 175.39999389648 2016-04-13T14:06:46.000Z 174 2016-04-13T14:06:51.000Z 173.80000305176 2016-04-13T14:06:52.000Z 172.80000305176 2016-04-13T14:06:58.000Z 172.19999694824 2016-04-13T14:06:59.000Z 169.39999389648 2016-04-13T14:07:03.000Z 169 2016-04-13T14:07:04.000Z 168.60000610352 2016-04-13T14:07:06.000Z 168.19999694824 2016-04-13T14:07:07.000Z 167.60000610352 2016-04-13T14:07:08.000Z 168 2016-04-13T14:07:11.000Z 168 2016-04-13T14:07:12.000Z 167 2016-04-13T14:07:14.000Z 166.39999389648 2016-04-13T14:07:17.000Z 164.60000610352 2016-04-13T14:07:20.000Z 162.80000305176 2016-04-13T14:07:23.000Z 162.39999389648 2016-04-13T14:07:25.000Z 161.80000305176 2016-04-13T14:07:27.000Z 161 2016-04-13T14:07:29.000Z 160.39999389648 2016-04-13T14:07:30.000Z 160.19999694824 2016-04-13T14:07:32.000Z 160.80000305176 2016-04-13T14:07:35.000Z 159 2016-04-13T14:07:38.000Z 156 2016-04-13T14:07:41.000Z 153.19999694824 2016-04-13T14:07:44.000Z 152.60000610352 2016-04-13T14:07:46.000Z 152.60000610352 2016-04-13T14:07:48.000Z 152.80000305176 2016-04-13T14:07:50.000Z 154.19999694824 2016-04-13T14:07:53.000Z 154 2016-04-13T14:07:54.000Z 154 2016-04-13T14:07:55.000Z 153.60000610352 2016-04-13T14:07:59.000Z 154.60000610352 2016-04-13T14:08:04.000Z 154.60000610352 2016-04-13T14:08:05.000Z 155.39999389648 2016-04-13T14:08:10.000Z 155.19999694824 2016-04-13T14:08:11.000Z 154.39999389648 2016-04-13T14:08:12.000Z 152.80000305176 2016-04-13T14:08:14.000Z 151.80000305176 2016-04-13T14:08:15.000Z 150.60000610352 2016-04-13T14:08:16.000Z 147.60000610352 2016-04-13T14:08:19.000Z 146.60000610352 2016-04-13T14:09:06.000Z 145.60000610352 2016-04-13T14:09:08.000Z 141.19999694824 2016-04-13T14:09:13.000Z 137.60000610352 2016-04-13T14:09:17.000Z 136.80000305176 2016-04-13T14:09:18.000Z 134.60000610352 2016-04-13T14:09:21.000Z 134.19999694824 2016-04-13T14:09:22.000Z 133.60000610352 2016-04-13T14:09:24.000Z 133.39999389648 2016-04-13T14:09:25.000Z 133.19999694824 2016-04-13T14:09:26.000Z 133.19999694824 2016-04-13T14:09:29.000Z 133.39999389648 2016-04-13T14:09:30.000Z 134 2016-04-13T14:09:31.000Z 134.80000305176 2016-04-13T14:09:32.000Z 135.80000305176 2016-04-13T14:09:33.000Z 136.39999389648 2016-04-13T14:09:34.000Z 136.60000610352 2016-04-13T14:09:35.000Z 136.60000610352 2016-04-13T14:09:36.000Z 136.19999694824 2016-04-13T14:09:38.000Z 135.80000305176 2016-04-13T14:09:39.000Z 135.19999694824 2016-04-13T14:09:40.000Z 134.80000305176 2016-04-13T14:09:41.000Z 132.39999389648 2016-04-13T14:09:45.000Z 131.39999389648 2016-04-13T14:09:47.000Z 130 2016-04-13T14:09:49.000Z 127.40000152588 2016-04-13T14:09:52.000Z 126.40000152588 2016-04-13T14:09:53.000Z 124.59999847412 2016-04-13T14:09:55.000Z 120.59999847412 2016-04-13T14:09:59.000Z 119.40000152588 2016-04-13T14:10:00.000Z 118.40000152588 2016-04-13T14:10:04.000Z 118.19999694824 2016-04-13T14:10:05.000Z 117 2016-04-13T14:10:07.000Z 115.80000305176 2016-04-13T14:10:12.000Z 115.80000305176 2016-04-13T14:10:13.000Z 116 2016-04-13T14:10:15.000Z 115.40000152588 2016-04-13T14:10:16.000Z 113.40000152588 2016-04-13T14:10:18.000Z 111.59999847412 2016-04-13T14:10:20.000Z 111 2016-04-13T14:10:21.000Z 109.80000305176 2016-04-13T14:10:24.000Z 109.19999694824 2016-04-13T14:10:25.000Z 108.59999847412 2016-04-13T14:10:26.000Z 107.40000152588 2016-04-13T14:10:28.000Z 105.80000305176 2016-04-13T14:10:30.000Z 105.19999694824 2016-04-13T14:10:31.000Z 104.19999694824 2016-04-13T14:10:34.000Z 103.59999847412 2016-04-13T14:10:36.000Z 102.59999847412 2016-04-13T14:10:38.000Z 101.59999847412 2016-04-13T14:10:40.000Z 101.19999694824 2016-04-13T14:10:41.000Z 100.80000305176 2016-04-13T14:10:42.000Z 100 2016-04-13T14:10:43.000Z 98.199996948242 2016-04-13T14:10:45.000Z 96.800003051758 2016-04-13T14:10:47.000Z 95.199996948242 2016-04-13T14:10:50.000Z 93 2016-04-13T14:10:53.000Z 92.400001525879 2016-04-13T14:10:54.000Z 92 2016-04-13T14:10:56.000Z 91.199996948242 2016-04-13T14:10:59.000Z 90.800003051758 2016-04-13T14:11:01.000Z 89.800003051758 2016-04-13T14:11:05.000Z 89.400001525879 2016-04-13T14:11:06.000Z 88.599998474121 2016-04-13T14:11:09.000Z 87.599998474121 2016-04-13T14:11:12.000Z 87.400001525879 2016-04-13T14:11:13.000Z 85.800003051758 2016-04-13T14:11:16.000Z 84.800003051758 2016-04-13T14:11:18.000Z 83.400001525879 2016-04-13T14:11:21.000Z 83 2016-04-13T14:11:22.000Z 82.599998474121 2016-04-13T14:11:23.000Z 82.199996948242 2016-04-13T14:11:24.000Z 82 2016-04-13T14:11:26.000Z 81.800003051758 2016-04-13T14:11:27.000Z 81.599998474121 2016-04-13T14:11:28.000Z 81.199996948242 2016-04-13T14:11:29.000Z 80.199996948242 2016-04-13T14:11:32.000Z 79.800003051758 2016-04-13T14:11:33.000Z 77.199996948242 2016-04-13T14:11:38.000Z 76.400001525879 2016-04-13T14:11:39.000Z 75.800003051758 2016-04-13T14:11:40.000Z 73.800003051758 2016-04-13T14:11:42.000Z 71.599998474121 2016-04-13T14:11:44.000Z 71.199996948242 2016-04-13T14:11:45.000Z 71 2016-04-13T14:11:46.000Z 70 2016-04-13T14:11:49.000Z 69.199996948242 2016-04-13T14:11:51.000Z 68.599998474121 2016-04-13T14:11:52.000Z 68.199996948242 2016-04-13T14:11:53.000Z 67.800003051758 2016-04-13T14:11:55.000Z 67 2016-04-13T14:11:57.000Z 66.400001525879 2016-04-13T14:11:59.000Z 65 2016-04-13T14:12:01.000Z 63.599998474121 2016-04-13T14:12:03.000Z 62.599998474121 2016-04-13T14:12:05.000Z 61.599998474121 2016-04-13T14:12:07.000Z 61 2016-04-13T14:12:09.000Z 60.599998474121 2016-04-13T14:12:10.000Z 60.599998474121 2016-04-13T14:12:11.000Z 60.200000762939 2016-04-13T14:12:13.000Z 59.400001525879 2016-04-13T14:12:15.000Z 58.599998474121 2016-04-13T14:12:17.000Z 58.200000762939 2016-04-13T14:12:18.000Z 57.599998474121 2016-04-13T14:12:19.000Z 56 2016-04-13T14:12:21.000Z 53.400001525879 2016-04-13T14:12:23.000Z 52.599998474121 2016-04-13T14:12:24.000Z 51.799999237061 2016-04-13T14:12:25.000Z 50.400001525879 2016-04-13T14:12:27.000Z 49.200000762939 2016-04-13T14:12:28.000Z 48.200000762939 2016-04-13T14:12:29.000Z 47.400001525879 2016-04-13T14:12:30.000Z 46.799999237061 2016-04-13T14:12:31.000Z 46.400001525879 2016-04-13T14:12:32.000Z 46 2016-04-13T14:12:33.000Z 45.799999237061 2016-04-13T14:12:34.000Z 45.799999237061 2016-04-13T14:12:35.000Z 45.799999237061 2016-04-13T14:12:36.000Z 45.599998474121 2016-04-13T14:12:37.000Z 45 2016-04-13T14:12:40.000Z 45 2016-04-13T14:12:43.000Z 44.400001525879 2016-04-13T14:12:46.000Z 44.200000762939 2016-04-13T14:12:47.000Z 44.200000762939 2016-04-13T14:12:51.000Z 44.599998474121 2016-04-13T14:12:54.000Z 45 2016-04-13T14:12:57.000Z 46.400001525879 2016-04-13T14:13:05.000Z 48.799999237061 2016-04-13T14:13:12.000Z 48.200000762939 2016-04-13T14:13:20.000Z 47.799999237061 2016-04-13T14:13:23.000Z 48 2016-04-13T14:13:29.000Z 48.799999237061 2016-04-13T14:13:36.000Z 47.599998474121 2016-04-13T14:13:46.000Z 45.799999237061 2016-04-13T14:13:53.000Z 45.200000762939 2016-04-13T14:13:56.000Z 46.599998474121 2016-04-13T14:14:05.000Z 47.200000762939 2016-04-13T14:14:10.000Z 47.400001525879 2016-04-13T14:14:12.000Z 48.799999237061 2016-04-13T14:14:20.000Z 48.799999237061 2016-04-13T14:14:21.000Z 49.200000762939 2016-04-13T14:14:25.000Z 49.799999237061 2016-04-13T14:14:30.000Z 50 2016-04-13T14:14:31.000Z 50 2016-04-13T14:14:40.000Z 49.799999237061 2016-04-13T14:14:42.000Z 49.400001525879 2016-04-13T14:14:46.000Z 49.400001525879 2016-04-13T14:14:49.000Z 49.200000762939 2016-04-13T14:14:53.000Z 49.200000762939 2016-04-13T14:14:54.000Z 49.400001525879 2016-04-13T14:14:57.000Z 49.599998474121 2016-04-13T14:15:00.000Z 49.599998474121 2016-04-13T14:15:01.000Z 49.799999237061 2016-04-13T14:15:03.000Z 50 2016-04-13T14:15:05.000Z 50.200000762939 2016-04-13T14:15:06.000Z 50.599998474121 2016-04-13T14:15:08.000Z 50.799999237061 2016-04-13T14:15:09.000Z 51 2016-04-13T14:15:10.000Z 51.200000762939 2016-04-13T14:15:11.000Z 51.599998474121 2016-04-13T14:15:13.000Z 52.400001525879 2016-04-13T14:15:16.000Z 54 2016-04-13T14:15:19.000Z 56.400001525879 2016-04-13T14:15:23.000Z 57 2016-04-13T14:15:24.000Z 57.799999237061 2016-04-13T14:15:26.000Z 58.400001525879 2016-04-13T14:15:27.000Z 59.599998474121 2016-04-13T14:15:29.000Z 61 2016-04-13T14:15:31.000Z 62.599998474121 2016-04-13T14:15:33.000Z 64.199996948242 2016-04-13T14:15:36.000Z 65 2016-04-13T14:15:38.000Z 65.199996948242 2016-04-13T14:15:39.000Z 65.800003051758 2016-04-13T14:15:41.000Z 66.400001525879 2016-04-13T14:15:44.000Z 66.800003051758 2016-04-13T14:15:48.000Z 67 2016-04-13T14:15:49.000Z 67 2016-04-13T14:15:50.000Z 67.400001525879 2016-04-13T14:15:53.000Z 67.599998474121 2016-04-13T14:15:54.000Z 68.400001525879 2016-04-13T14:15:58.000Z 68.800003051758 2016-04-13T14:16:02.000Z 68.800003051758 2016-04-13T14:16:04.000Z 69 2016-04-13T14:16:07.000Z 69.400001525879 2016-04-13T14:16:11.000Z 72.199996948242 2016-04-13T14:16:19.000Z 73 2016-04-13T14:16:21.000Z 74.199996948242 2016-04-13T14:16:25.000Z 74.800003051758 2016-04-13T14:16:28.000Z 75 2016-04-13T14:16:29.000Z 76.599998474121 2016-04-13T14:16:35.000Z 76.599998474121 2016-04-13T14:16:37.000Z 76.400001525879 2016-04-13T14:16:42.000Z 76.400001525879 2016-04-13T14:16:45.000Z 76.400001525879 2016-04-13T14:16:46.000Z 76.800003051758 2016-04-13T14:16:50.000Z 77.800003051758 2016-04-13T14:16:56.000Z 77.800003051758 2016-04-13T14:17:00.000Z 77.599998474121 2016-04-13T14:17:02.000Z 77.400001525879 2016-04-13T14:17:06.000Z 77.400001525879 2016-04-13T14:17:07.000Z 78 2016-04-13T14:17:14.000Z 78.599998474121 2016-04-13T14:17:16.000Z 79.599998474121 2016-04-13T14:17:18.000Z 80.800003051758 2016-04-13T14:17:20.000Z 81.199996948242 2016-04-13T14:17:21.000Z 83 2016-04-13T14:17:24.000Z 84.599998474121 2016-04-13T14:17:27.000Z 86.199996948242 2016-04-13T14:17:30.000Z 86.800003051758 2016-04-13T14:17:31.000Z 87.800003051758 2016-04-13T14:17:33.000Z 88.800003051758 2016-04-13T14:17:36.000Z 89.400001525879 2016-04-13T14:17:38.000Z 89.800003051758 2016-04-13T14:17:39.000Z 90.599998474121 2016-04-13T14:17:42.000Z 91.199996948242 2016-04-13T14:17:44.000Z 91.400001525879 2016-04-13T14:17:45.000Z 91.800003051758 2016-04-13T14:17:46.000Z 92.800003051758 2016-04-13T14:17:48.000Z 94 2016-04-13T14:17:51.000Z 94.199996948242 2016-04-13T14:17:52.000Z 95 2016-04-13T14:17:54.000Z 95.199996948242 2016-04-13T14:17:56.000Z 95.400001525879 2016-04-13T14:19:58.000Z 95.599998474121 2016-04-13T14:19:59.000Z 96.800003051758 2016-04-13T14:20:02.000Z 98.199996948242 2016-04-13T14:20:06.000Z 98.599998474121 2016-04-13T14:20:08.000Z 98.599998474121 2016-04-13T14:20:10.000Z 99 2016-04-13T14:20:15.000Z 99 2016-04-13T14:20:16.000Z 99.400001525879 2016-04-13T14:20:20.000Z 99.599998474121 2016-04-13T14:20:22.000Z 99.400001525879 2016-04-13T14:20:25.000Z 98 2016-04-13T14:20:30.000Z 97.199996948242 2016-04-13T14:20:32.000Z 96 2016-04-13T14:20:35.000Z 95 2016-04-13T14:20:37.000Z 93.599998474121 2016-04-13T14:20:40.000Z 92.800003051758 2016-04-13T14:20:42.000Z 91.400001525879 2016-04-13T14:20:45.000Z 90.400001525879 2016-04-13T14:20:47.000Z 88.599998474121 2016-04-13T14:20:53.000Z 88.800003051758 2016-04-13T14:20:54.000Z 88.800003051758 2016-04-13T14:22:27.000Z 87.400001525879 2016-04-13T14:22:31.000Z 87.199996948242 2016-04-13T14:22:32.000Z 86.800003051758 2016-04-13T14:22:33.000Z 86.199996948242 2016-04-13T14:22:35.000Z 85.199996948242 2016-04-13T14:22:38.000Z 84.800003051758 2016-04-13T14:22:40.000Z 84.599998474121 2016-04-13T14:22:41.000Z 84.199996948242 2016-04-13T14:22:42.000Z 83.199996948242 2016-04-13T14:22:44.000Z 82.800003051758 2016-04-13T14:22:45.000Z 82.400001525879 2016-04-13T14:22:46.000Z 81.599998474121 2016-04-13T14:22:48.000Z 80.800003051758 2016-04-13T14:22:51.000Z 81.199996948242 2016-04-13T14:22:55.000Z 81.599998474121 2016-04-13T14:22:59.000Z 82 2016-04-13T14:23:00.000Z 83 2016-04-13T14:23:03.000Z 83.599998474121 2016-04-13T14:23:05.000Z 84 2016-04-13T14:23:06.000Z 85.800003051758 2016-04-13T14:23:11.000Z 87.199996948242 2016-04-13T14:23:15.000Z 88 2016-04-13T14:23:18.000Z 89 2016-04-13T14:23:24.000Z 88.800003051758 2016-04-13T14:23:27.000Z 88.800003051758 2016-04-13T14:24:12.000Z 88.800003051758 2016-04-13T14:24:13.000Z 88.400001525879 2016-04-13T14:24:16.000Z 88.199996948242 2016-04-13T14:24:19.000Z 87.800003051758 2016-04-13T14:24:21.000Z 86 2016-04-13T14:24:27.000Z 85.599998474121 2016-04-13T14:24:28.000Z 83.400001525879 2016-04-13T14:24:31.000Z 82.599998474121 2016-04-13T14:24:32.000Z 80.199996948242 2016-04-13T14:24:35.000Z 79 2016-04-13T14:24:37.000Z 78.599998474121 2016-04-13T14:24:38.000Z 77.199996948242 2016-04-13T14:24:41.000Z 76.800003051758 2016-04-13T14:24:42.000Z 76.599998474121 2016-04-13T14:24:44.000Z 76.800003051758 2016-04-13T14:24:47.000Z 77 2016-04-13T14:24:48.000Z 77.199996948242 2016-04-13T14:24:49.000Z 77.800003051758 2016-04-13T14:24:51.000Z 77.599998474121 2016-04-13T14:24:53.000Z 77.599998474121 2016-04-13T14:24:55.000Z 77.599998474121 2016-04-13T14:24:56.000Z 78.199996948242 2016-04-13T14:25:00.000Z 79.599998474121 2016-04-13T14:25:07.000Z 80.400001525879 2016-04-13T14:25:09.000Z 81.400001525879 2016-04-13T14:25:11.000Z 83 2016-04-13T14:25:14.000Z 84 2016-04-13T14:25:16.000Z 84.400001525879 2016-04-13T14:25:17.000Z 86 2016-04-13T14:25:20.000Z 87.199996948242 2016-04-13T14:25:22.000Z 87.800003051758 2016-04-13T14:25:24.000Z 88.599998474121 2016-04-13T14:25:27.000Z 88.800003051758 2016-04-13T14:25:28.000Z 89.400001525879 2016-04-13T14:25:30.000Z 90.800003051758 2016-04-13T14:25:33.000Z 91.800003051758 2016-04-13T14:25:35.000Z 92.199996948242 2016-04-13T14:25:36.000Z 93.199996948242 2016-04-13T14:25:38.000Z 93.800003051758 2016-04-13T14:25:40.000Z 94 2016-04-13T14:25:43.000Z 94 2016-04-13T14:25:44.000Z 94 2016-04-13T14:25:50.000Z 94 2016-04-13T14:25:52.000Z 94 2016-04-13T14:25:53.000Z 93.800003051758 2016-04-13T14:25:55.000Z 93.400001525879 2016-04-13T14:25:57.000Z 93.199996948242 2016-04-13T14:26:00.000Z 93.400001525879 2016-04-13T14:26:01.000Z 94.599998474121 2016-04-13T14:26:05.000Z 94.599998474121 2016-04-13T14:26:07.000Z 94.800003051758 2016-04-13T14:26:09.000Z 95 2016-04-13T14:26:10.000Z 96 2016-04-13T14:26:12.000Z 97 2016-04-13T14:26:15.000Z 97.800003051758 2016-04-13T14:26:18.000Z 97.599998474121 2016-04-13T14:26:21.000Z 97.599998474121 2016-04-13T14:26:22.000Z 97.599998474121 2016-04-13T14:26:24.000Z 97.400001525879 2016-04-13T14:26:27.000Z 97.800003051758 2016-04-13T14:26:30.000Z 99.800003051758 2016-04-13T14:26:33.000Z 100.80000305176 2016-04-13T14:26:36.000Z 101.80000305176 2016-04-13T14:26:39.000Z 103.80000305176 2016-04-13T14:26:42.000Z 104.80000305176 2016-04-13T14:26:43.000Z 106 2016-04-13T14:26:44.000Z 109.40000152588 2016-04-13T14:26:47.000Z 110.80000305176 2016-04-13T14:26:50.000Z 110.19999694824 2016-04-13T14:26:53.000Z 109.59999847412 2016-04-13T14:26:54.000Z 108.19999694824 2016-04-13T14:26:56.000Z 106.59999847412 2016-04-13T14:26:59.000Z 106.40000152588 2016-04-13T14:27:00.000Z 107.80000305176 2016-04-13T14:27:03.000Z 108.19999694824 2016-04-13T14:27:04.000Z 110.59999847412 2016-04-13T14:27:07.000Z 112.19999694824 2016-04-13T14:27:09.000Z 113.19999694824 2016-04-13T14:27:10.000Z 114.19999694824 2016-04-13T14:27:11.000Z 116 2016-04-13T14:27:13.000Z 117.40000152588 2016-04-13T14:27:15.000Z 119.19999694824 2016-04-13T14:27:17.000Z 120.59999847412 2016-04-13T14:27:19.000Z 122 2016-04-13T14:27:21.000Z 122.59999847412 2016-04-13T14:27:22.000Z 123.19999694824 2016-04-13T14:27:23.000Z 123.80000305176 2016-04-13T14:27:24.000Z 124.19999694824 2016-04-13T14:27:25.000Z 124.59999847412 2016-04-13T14:27:27.000Z 125 2016-04-13T14:27:28.000Z 125.40000152588 2016-04-13T14:27:29.000Z 126 2016-04-13T14:27:31.000Z 126.80000305176 2016-04-13T14:27:34.000Z 127.19999694824 2016-04-13T14:27:37.000Z 127.59999847412 2016-04-13T14:27:38.000Z 128.39999389648 2016-04-13T14:27:40.000Z 128.80000305176 2016-04-13T14:27:41.000Z 130.60000610352 2016-04-13T14:27:44.000Z 132.19999694824 2016-04-13T14:27:46.000Z 133.80000305176 2016-04-13T14:27:48.000Z 134.60000610352 2016-04-13T14:27:49.000Z 135.19999694824 2016-04-13T14:27:50.000Z 136 2016-04-13T14:27:53.000Z