Saint Julien - Gex 382.79998779297 2017-09-03T06:07:13.000Z 95 382.20001220703 2017-09-03T06:07:14.000Z 94 381.60000610352 2017-09-03T06:07:15.000Z 93 380.39999389648 2017-09-03T06:07:17.000Z 92 379.39999389648 2017-09-03T06:07:19.000Z 92 378.60000610352 2017-09-03T06:07:20.000Z 92 378.20001220703 2017-09-03T06:07:21.000Z 92 377.20001220703 2017-09-03T06:07:23.000Z 91 376.20001220703 2017-09-03T06:07:25.000Z 90 376 2017-09-03T06:07:26.000Z 91 375.60000610352 2017-09-03T06:07:27.000Z 91 375.60000610352 2017-09-03T06:07:29.000Z 90 375.60000610352 2017-09-03T06:07:31.000Z 89 376.20001220703 2017-09-03T06:07:33.000Z 89 375.79998779297 2017-09-03T06:07:36.000Z 90 374.79998779297 2017-09-03T06:07:38.000Z 90 374.60000610352 2017-09-03T06:07:39.000Z 91 373.60000610352 2017-09-03T06:07:45.000Z 90 374 2017-09-03T06:07:51.000Z 90 373 2017-09-03T06:07:58.000Z 89 373.20001220703 2017-09-03T06:08:02.000Z 88 372.79998779297 2017-09-03T06:08:05.000Z 85 372.20001220703 2017-09-03T06:08:07.000Z 84 372.20001220703 2017-09-03T06:08:08.000Z 84 370.79998779297 2017-09-03T06:08:11.000Z 82 369.79998779297 2017-09-03T06:08:12.000Z 81 369 2017-09-03T06:08:13.000Z 80 368 2017-09-03T06:08:15.000Z 82 367.60000610352 2017-09-03T06:08:16.000Z 83 367 2017-09-03T06:08:17.000Z 84 365.79998779297 2017-09-03T06:08:19.000Z 83 365.20001220703 2017-09-03T06:08:22.000Z 81 365.60000610352 2017-09-03T06:08:29.000Z 82 366.39999389648 2017-09-03T06:08:32.000Z 85 366.79998779297 2017-09-03T06:08:34.000Z 86 367 2017-09-03T06:08:36.000Z 86 368 2017-09-03T06:08:40.000Z 88 369.20001220703 2017-09-03T06:08:43.000Z 89 369.20001220703 2017-09-03T06:08:46.000Z 89 369 2017-09-03T06:08:48.000Z 89 368.39999389648 2017-09-03T06:08:51.000Z 89 367.79998779297 2017-09-03T06:08:54.000Z 91 367.79998779297 2017-09-03T06:08:55.000Z 91 367.39999389648 2017-09-03T06:08:56.000Z 91 367.20001220703 2017-09-03T06:08:59.000Z 90 366.79998779297 2017-09-03T06:09:00.000Z 90 366 2017-09-03T06:09:02.000Z 89 365.79998779297 2017-09-03T06:09:03.000Z 90 364.79998779297 2017-09-03T06:09:06.000Z 90 363.39999389648 2017-09-03T06:09:08.000Z 90 363 2017-09-03T06:09:09.000Z 90 362.60000610352 2017-09-03T06:09:11.000Z 88 362.20001220703 2017-09-03T06:09:12.000Z 88 361.79998779297 2017-09-03T06:09:13.000Z 88 360.79998779297 2017-09-03T06:09:15.000Z 88 359.60000610352 2017-09-03T06:09:17.000Z 86 358.20001220703 2017-09-03T06:09:19.000Z 85 357.20001220703 2017-09-03T06:09:20.000Z 85 355.79998779297 2017-09-03T06:09:21.000Z 85 354.39999389648 2017-09-03T06:09:22.000Z 84 353 2017-09-03T06:09:23.000Z 83 351.39999389648 2017-09-03T06:09:24.000Z 82 350 2017-09-03T06:09:25.000Z 81 348.79998779297 2017-09-03T06:09:26.000Z 79 347.60000610352 2017-09-03T06:09:27.000Z 79 346.60000610352 2017-09-03T06:09:28.000Z 78 345.60000610352 2017-09-03T06:09:29.000Z 78 344.60000610352 2017-09-03T06:09:30.000Z 78 343.39999389648 2017-09-03T06:09:31.000Z 78 341.60000610352 2017-09-03T06:09:32.000Z 77 341.20001220703 2017-09-03T06:09:35.000Z 76 340.60000610352 2017-09-03T06:09:37.000Z 75 339.79998779297 2017-09-03T06:09:39.000Z 74 339.39999389648 2017-09-03T06:09:40.000Z 74 338.79998779297 2017-09-03T06:09:45.000Z 76 338.79998779297 2017-09-03T06:09:47.000Z 79 338.79998779297 2017-09-03T06:09:50.000Z 82 338.79998779297 2017-09-03T06:09:53.000Z 86 339.20001220703 2017-09-03T06:09:59.000Z 89 339.20001220703 2017-09-03T06:10:01.000Z 90 339.39999389648 2017-09-03T06:10:07.000Z 93 339 2017-09-03T06:10:12.000Z 95 339.20001220703 2017-09-03T06:10:20.000Z 95 339.20001220703 2017-09-03T06:10:21.000Z 94 339 2017-09-03T06:10:29.000Z 97 339 2017-09-03T06:10:30.000Z 97 339.20001220703 2017-09-03T06:10:34.000Z 100 338.60000610352 2017-09-03T06:10:37.000Z 100 338.60000610352 2017-09-03T06:10:45.000Z 102 338.20001220703 2017-09-03T06:10:49.000Z 102 337.60000610352 2017-09-03T06:10:55.000Z 103 337.79998779297 2017-09-03T06:11:00.000Z 104 337.79998779297 2017-09-03T06:11:04.000Z 106 338.39999389648 2017-09-03T06:11:11.000Z 107 338.60000610352 2017-09-03T06:11:12.000Z 107 339.20001220703 2017-09-03T06:11:16.000Z 105 340.60000610352 2017-09-03T06:11:23.000Z 104 341 2017-09-03T06:11:31.000Z 103 340.39999389648 2017-09-03T06:11:38.000Z 103 339.39999389648 2017-09-03T06:11:44.000Z 102 339.39999389648 2017-09-03T06:11:45.000Z 101 339.39999389648 2017-09-03T06:11:47.000Z 101 339.39999389648 2017-09-03T06:11:50.000Z 101 339.39999389648 2017-09-03T06:11:53.000Z 102 339.60000610352 2017-09-03T06:11:55.000Z 103 339 2017-09-03T06:12:02.000Z 104 339.60000610352 2017-09-03T06:12:06.000Z 102 339.39999389648 2017-09-03T06:12:07.000Z 101 339.79998779297 2017-09-03T06:12:10.000Z 97 340 2017-09-03T06:12:13.000Z 94 340.20001220703 2017-09-03T06:12:15.000Z 93 340.39999389648 2017-09-03T06:12:17.000Z 93 341 2017-09-03T06:12:19.000Z 92 340.79998779297 2017-09-03T06:12:21.000Z 92 340.79998779297 2017-09-03T06:12:29.000Z 94 341.20001220703 2017-09-03T06:12:32.000Z 93 341.60000610352 2017-09-03T06:12:34.000Z 91 342 2017-09-03T06:12:37.000Z 89 342.79998779297 2017-09-03T06:12:39.000Z 89 343.20001220703 2017-09-03T06:12:41.000Z 90 343.39999389648 2017-09-03T06:12:45.000Z 92 343.39999389648 2017-09-03T06:12:48.000Z 95 343.60000610352 2017-09-03T06:12:49.000Z 96 344 2017-09-03T06:12:51.000Z 97 344.39999389648 2017-09-03T06:12:53.000Z 97 345 2017-09-03T06:12:55.000Z 98 345.20001220703 2017-09-03T06:13:01.000Z 100 346.20001220703 2017-09-03T06:13:06.000Z 102 347 2017-09-03T06:13:12.000Z 104 347.20001220703 2017-09-03T06:13:13.000Z 104 348.20001220703 2017-09-03T06:13:19.000Z 105 348.39999389648 2017-09-03T06:13:21.000Z 105 349.20001220703 2017-09-03T06:13:27.000Z 105 349.79998779297 2017-09-03T06:13:28.000Z 106 350.20001220703 2017-09-03T06:13:35.000Z 109 351.39999389648 2017-09-03T06:13:39.000Z 111 352 2017-09-03T06:13:44.000Z 111 352.39999389648 2017-09-03T06:13:47.000Z 112 353.20001220703 2017-09-03T06:13:51.000Z 111 353.39999389648 2017-09-03T06:13:52.000Z 112 354.20001220703 2017-09-03T06:13:58.000Z 113 354.39999389648 2017-09-03T06:13:59.000Z 113 355.20001220703 2017-09-03T06:14:06.000Z 115 355.60000610352 2017-09-03T06:14:07.000Z 115 356.39999389648 2017-09-03T06:14:11.000Z 115 356.60000610352 2017-09-03T06:14:13.000Z 116 356.79998779297 2017-09-03T06:14:18.000Z 116 356.60000610352 2017-09-03T06:14:24.000Z 114 356.39999389648 2017-09-03T06:14:32.000Z 110 356.20001220703 2017-09-03T06:14:33.000Z 110 355.39999389648 2017-09-03T06:14:42.000Z 108 354.39999389648 2017-09-03T06:14:47.000Z 106 353.79998779297 2017-09-03T06:14:49.000Z 106 353.20001220703 2017-09-03T06:14:54.000Z 107 353.20001220703 2017-09-03T06:14:55.000Z 107 354 2017-09-03T06:15:00.000Z 106 354.20001220703 2017-09-03T06:15:04.000Z 106 354 2017-09-03T06:15:07.000Z 106 355 2017-09-03T06:15:15.000Z 107 355.39999389648 2017-09-03T06:15:20.000Z 109 355.39999389648 2017-09-03T06:15:23.000Z 110 355.79998779297 2017-09-03T06:15:32.000Z 111 356.20001220703 2017-09-03T06:15:39.000Z 112 356.60000610352 2017-09-03T06:15:41.000Z 113 357 2017-09-03T06:15:48.000Z 115 357.60000610352 2017-09-03T06:15:51.000Z 116 358.20001220703 2017-09-03T06:15:55.000Z 119 358.39999389648 2017-09-03T06:15:58.000Z 120 358.60000610352 2017-09-03T06:15:59.000Z 120 359.79998779297 2017-09-03T06:16:08.000Z 121 359.79998779297 2017-09-03T06:16:11.000Z 119 360.79998779297 2017-09-03T06:16:17.000Z 118 361 2017-09-03T06:16:18.000Z 118 361.79998779297 2017-09-03T06:16:24.000Z 118 362.20001220703 2017-09-03T06:16:29.000Z 119 362.60000610352 2017-09-03T06:16:33.000Z 121 363.39999389648 2017-09-03T06:16:38.000Z 120 363.39999389648 2017-09-03T06:16:44.000Z 120 364.39999389648 2017-09-03T06:16:50.000Z 120 364.60000610352 2017-09-03T06:16:51.000Z 120 364.39999389648 2017-09-03T06:16:54.000Z 119 364.20001220703 2017-09-03T06:16:57.000Z 118 363.20001220703 2017-09-03T06:17:00.000Z 116 361.79998779297 2017-09-03T06:17:04.000Z 113 360.79998779297 2017-09-03T06:17:09.000Z 110 360.20001220703 2017-09-03T06:17:11.000Z 109 359.60000610352 2017-09-03T06:17:13.000Z 107 360 2017-09-03T06:17:18.000Z 106 360.60000610352 2017-09-03T06:17:21.000Z 106 361 2017-09-03T06:17:23.000Z 106 361.79998779297 2017-09-03T06:17:28.000Z 108 361.60000610352 2017-09-03T06:17:31.000Z 110 361.39999389648 2017-09-03T06:17:36.000Z 113 361.60000610352 2017-09-03T06:17:39.000Z 113 361 2017-09-03T06:17:47.000Z 111 360.60000610352 2017-09-03T06:17:51.000Z 112 360 2017-09-03T06:17:53.000Z 111 359.39999389648 2017-09-03T06:17:56.000Z 112 359 2017-09-03T06:18:03.000Z 111 358.79998779297 2017-09-03T06:18:11.000Z 110 359 2017-09-03T06:18:12.000Z 110 358.79998779297 2017-09-03T06:18:19.000Z 109 359 2017-09-03T06:18:25.000Z 111 358.79998779297 2017-09-03T06:18:31.000Z 110 358.79998779297 2017-09-03T06:18:34.000Z 107 358.60000610352 2017-09-03T06:18:36.000Z 105 358.20001220703 2017-09-03T06:18:38.000Z 105 358.20001220703 2017-09-03T06:18:42.000Z 107 359.60000610352 2017-09-03T06:18:45.000Z 110 359.79998779297 2017-09-03T06:18:46.000Z 109 359.60000610352 2017-09-03T06:18:49.000Z 110 359.79998779297 2017-09-03T06:18:50.000Z 110 359.39999389648 2017-09-03T06:18:55.000Z 113 359.79998779297 2017-09-03T06:18:57.000Z 113 359.79998779297 2017-09-03T06:19:04.000Z 111 359.79998779297 2017-09-03T06:19:06.000Z 111 359.60000610352 2017-09-03T06:19:08.000Z 112 359.39999389648 2017-09-03T06:19:09.000Z 112 359.60000610352 2017-09-03T06:19:15.000Z 114 360 2017-09-03T06:19:19.000Z 115 360 2017-09-03T06:19:21.000Z 114 359.39999389648 2017-09-03T06:19:24.000Z 111 358.79998779297 2017-09-03T06:19:26.000Z 108 358.20001220703 2017-09-03T06:19:27.000Z 106 357.79998779297 2017-09-03T06:19:28.000Z 106 357.20001220703 2017-09-03T06:19:29.000Z 104 356.39999389648 2017-09-03T06:19:31.000Z 102 356.20001220703 2017-09-03T06:19:32.000Z 101 356 2017-09-03T06:19:34.000Z 101 355.60000610352 2017-09-03T06:19:36.000Z 103 355.60000610352 2017-09-03T06:19:37.000Z 103 355.39999389648 2017-09-03T06:19:40.000Z 105 355.20001220703 2017-09-03T06:19:41.000Z 106 356.60000610352 2017-09-03T06:19:45.000Z 108 357.20001220703 2017-09-03T06:19:46.000Z 108 358.39999389648 2017-09-03T06:19:50.000Z 111 359.60000610352 2017-09-03T06:19:54.000Z 112 360.39999389648 2017-09-03T06:19:56.000Z 114 360.79998779297 2017-09-03T06:19:58.000Z 115 362 2017-09-03T06:20:01.000Z 117 362.39999389648 2017-09-03T06:20:04.000Z 118 362 2017-09-03T06:20:08.000Z 121 361.60000610352 2017-09-03T06:20:12.000Z 122 362.20001220703 2017-09-03T06:20:18.000Z 120 362 2017-09-03T06:20:22.000Z 117 362.20001220703 2017-09-03T06:20:26.000Z 116 362.20001220703 2017-09-03T06:20:34.000Z 115 362.60000610352 2017-09-03T06:20:40.000Z 116 362.20001220703 2017-09-03T06:20:42.000Z 116 362.39999389648 2017-09-03T06:20:46.000Z 117 362.79998779297 2017-09-03T06:20:50.000Z 115 362.79998779297 2017-09-03T06:20:51.000Z 115 362.39999389648 2017-09-03T06:20:52.000Z 114 362.60000610352 2017-09-03T06:20:54.000Z 113 363 2017-09-03T06:20:55.000Z 113 363.60000610352 2017-09-03T06:20:58.000Z 113 363.79998779297 2017-09-03T06:20:59.000Z 114 363.60000610352 2017-09-03T06:21:03.000Z 114 363.39999389648 2017-09-03T06:21:04.000Z 114 363.39999389648 2017-09-03T06:21:10.000Z 111 363.39999389648 2017-09-03T06:21:15.000Z 112 363.79998779297 2017-09-03T06:21:19.000Z 111 364 2017-09-03T06:21:28.000Z 109 363.39999389648 2017-09-03T06:21:36.000Z 107 362.79998779297 2017-09-03T06:21:43.000Z 105 362 2017-09-03T06:21:52.000Z 106 362.20001220703 2017-09-03T06:21:53.000Z 106 361.79998779297 2017-09-03T06:22:02.000Z 104 361.79998779297 2017-09-03T06:22:03.000Z 104 362.39999389648 2017-09-03T06:22:09.000Z 106 362.20001220703 2017-09-03T06:22:12.000Z 104 361.79998779297 2017-09-03T06:22:15.000Z 104 361 2017-09-03T06:22:17.000Z 101 359.79998779297 2017-09-03T06:22:20.000Z 99 358.60000610352 2017-09-03T06:22:23.000Z 96 357.60000610352 2017-09-03T06:22:24.000Z 96 357.20001220703 2017-09-03T06:22:26.000Z 95 356.39999389648 2017-09-03T06:22:31.000Z 93 355.39999389648 2017-09-03T06:22:33.000Z 92 355.20001220703 2017-09-03T06:22:34.000Z 91 354 2017-09-03T06:22:37.000Z 90 353.20001220703 2017-09-03T06:22:42.000Z 89 352.79998779297 2017-09-03T06:22:47.000Z 90 352 2017-09-03T06:22:51.000Z 89 351.79998779297 2017-09-03T06:22:55.000Z 90 350.60000610352 2017-09-03T06:22:58.000Z 91 351 2017-09-03T06:22:59.000Z 92 349.60000610352 2017-09-03T06:23:05.000Z 95 348.60000610352 2017-09-03T06:23:08.000Z 95 347.39999389648 2017-09-03T06:23:11.000Z 97 346 2017-09-03T06:23:13.000Z 98 345.20001220703 2017-09-03T06:23:14.000Z 99 344.60000610352 2017-09-03T06:23:15.000Z 99 343.20001220703 2017-09-03T06:23:17.000Z 99 342 2017-09-03T06:23:19.000Z 100 340.60000610352 2017-09-03T06:23:21.000Z 100 339 2017-09-03T06:23:23.000Z 99 337.60000610352 2017-09-03T06:23:25.000Z 98 336.20001220703 2017-09-03T06:23:27.000Z 97 335.39999389648 2017-09-03T06:23:28.000Z 97 335 2017-09-03T06:23:29.000Z 97 333.60000610352 2017-09-03T06:23:32.000Z 96 333 2017-09-03T06:23:34.000Z 93 332.60000610352 2017-09-03T06:23:35.000Z 93 332.20001220703 2017-09-03T06:23:36.000Z 93 332.20001220703 2017-09-03T06:23:42.000Z 94 332.20001220703 2017-09-03T06:23:44.000Z 95 332.20001220703 2017-09-03T06:23:48.000Z 94 332.20001220703 2017-09-03T06:23:49.000Z 94 332.60000610352 2017-09-03T06:23:51.000Z 95 332.39999389648 2017-09-03T06:23:52.000Z 95 331.79998779297 2017-09-03T06:23:55.000Z 97 331.79998779297 2017-09-03T06:24:02.000Z 99 331.79998779297 2017-09-03T06:24:03.000Z 99 331.39999389648 2017-09-03T06:24:04.000Z 100 331.39999389648 2017-09-03T06:24:08.000Z 104 331.39999389648 2017-09-03T06:24:10.000Z 105 330.79998779297 2017-09-03T06:24:17.000Z 106 330.79998779297 2017-09-03T06:24:18.000Z 107 330.79998779297 2017-09-03T06:24:19.000Z 107 331.20001220703 2017-09-03T06:24:22.000Z 107 331.20001220703 2017-09-03T06:24:24.000Z 106 330.79998779297 2017-09-03T06:24:27.000Z 104 331.20001220703 2017-09-03T06:24:32.000Z 101 330.39999389648 2017-09-03T06:24:36.000Z 100 331.20001220703 2017-09-03T06:24:45.000Z 99 331.20001220703 2017-09-03T06:24:46.000Z 100 331.39999389648 2017-09-03T06:24:48.000Z 103 331.39999389648 2017-09-03T06:24:53.000Z 106 331.39999389648 2017-09-03T06:24:54.000Z 106 332 2017-09-03T06:25:01.000Z 108 332.39999389648 2017-09-03T06:25:08.000Z 110 332.39999389648 2017-09-03T06:25:12.000Z 110 332.20001220703 2017-09-03T06:25:21.000Z 112 332.20001220703 2017-09-03T06:25:24.000Z 114 331.39999389648 2017-09-03T06:25:31.000Z 115 331.60000610352 2017-09-03T06:25:33.000Z 114 331.20001220703 2017-09-03T06:25:39.000Z 111 331.39999389648 2017-09-03T06:25:42.000Z 110 330.60000610352 2017-09-03T06:25:50.000Z 109 330.39999389648 2017-09-03T06:25:52.000Z 109 329.60000610352 2017-09-03T06:25:56.000Z 108 329.20001220703 2017-09-03T06:25:57.000Z 107 327.79998779297 2017-09-03T06:26:01.000Z 106 327.60000610352 2017-09-03T06:26:02.000Z 106 326.79998779297 2017-09-03T06:26:04.000Z 106 325 2017-09-03T06:26:07.000Z 104 324.20001220703 2017-09-03T06:26:08.000Z 104 323.39999389648 2017-09-03T06:26:09.000Z 103 322.39999389648 2017-09-03T06:26:11.000Z 101 321 2017-09-03T06:26:13.000Z 99 320 2017-09-03T06:26:14.000Z 98 319.39999389648 2017-09-03T06:26:15.000Z 97 318.20001220703 2017-09-03T06:26:19.000Z 96 316.79998779297 2017-09-03T06:26:20.000Z 96 315.39999389648 2017-09-03T06:26:22.000Z 96 313.60000610352 2017-09-03T06:26:24.000Z 95 312.79998779297 2017-09-03T06:26:25.000Z 94 312.39999389648 2017-09-03T06:26:26.000Z 94 311.20001220703 2017-09-03T06:26:28.000Z 94 310.79998779297 2017-09-03T06:26:29.000Z 95 310.79998779297 2017-09-03T06:26:30.000Z 95 310.20001220703 2017-09-03T06:26:32.000Z 95 308.60000610352 2017-09-03T06:26:34.000Z 95 308.39999389648 2017-09-03T06:26:35.000Z 95 307.20001220703 2017-09-03T06:26:37.000Z 96 306.60000610352 2017-09-03T06:26:38.000Z 96 305.79998779297 2017-09-03T06:26:39.000Z 96 304.60000610352 2017-09-03T06:26:41.000Z 98 304.39999389648 2017-09-03T06:26:42.000Z 98 304.60000610352 2017-09-03T06:26:43.000Z 99 305.79998779297 2017-09-03T06:26:46.000Z 100 305.79998779297 2017-09-03T06:26:47.000Z 101 306.79998779297 2017-09-03T06:26:51.000Z 103 307 2017-09-03T06:26:54.000Z 104 307.79998779297 2017-09-03T06:27:01.000Z 105 308 2017-09-03T06:27:02.000Z 105 308.39999389648 2017-09-03T06:27:10.000Z 107 308.79998779297 2017-09-03T06:27:12.000Z 107 309 2017-09-03T06:27:20.000Z 108 309.20001220703 2017-09-03T06:27:22.000Z 108 308.79998779297 2017-09-03T06:27:26.000Z 108 308.79998779297 2017-09-03T06:27:30.000Z 108 308.79998779297 2017-09-03T06:27:31.000Z 109 310 2017-09-03T06:27:34.000Z 109 310 2017-09-03T06:27:35.000Z 109 309.39999389648 2017-09-03T06:27:39.000Z 110 308.79998779297 2017-09-03T06:27:41.000Z 109 308.39999389648 2017-09-03T06:27:44.000Z 110 307.79998779297 2017-09-03T06:27:48.000Z 110 307.20001220703 2017-09-03T06:27:50.000Z 110 306.79998779297 2017-09-03T06:27:57.000Z 108 306.60000610352 2017-09-03T06:27:59.000Z 107 306.39999389648 2017-09-03T06:28:00.000Z 107 305.79998779297 2017-09-03T06:28:07.000Z 105 305.79998779297 2017-09-03T06:28:08.000Z 105 305.60000610352 2017-09-03T06:28:09.000Z 104 305 2017-09-03T06:28:15.000Z 304.60000610352 2017-09-03T06:28:18.000Z 103 304 2017-09-03T06:28:21.000Z 101 303.60000610352 2017-09-03T06:28:22.000Z 101 303.39999389648 2017-09-03T06:28:23.000Z 100 302.79998779297 2017-09-03T06:28:24.000Z 100 303.20001220703 2017-09-03T06:28:27.000Z 98 304.60000610352 2017-09-03T06:28:31.000Z 98 305.20001220703 2017-09-03T06:28:33.000Z 98 305.60000610352 2017-09-03T06:28:35.000Z 98 306 2017-09-03T06:28:37.000Z 98 306.39999389648 2017-09-03T06:28:42.000Z 101 306.79998779297 2017-09-03T06:28:43.000Z 101 307.20001220703 2017-09-03T06:28:46.000Z 103 307 2017-09-03T06:28:54.000Z 106 306.79998779297 2017-09-03T06:28:55.000Z 106 305.79998779297 2017-09-03T06:29:03.000Z 108 304.39999389648 2017-09-03T06:29:09.000Z 108 303 2017-09-03T06:29:13.000Z 107 302.60000610352 2017-09-03T06:29:14.000Z 108 301.60000610352 2017-09-03T06:29:16.000Z 107 301.20001220703 2017-09-03T06:29:20.000Z 106 301.39999389648 2017-09-03T06:29:26.000Z 104 301.60000610352 2017-09-03T06:29:29.000Z 105 302 2017-09-03T06:29:32.000Z 105 303 2017-09-03T06:29:36.000Z 106 303.20001220703 2017-09-03T06:29:37.000Z 106 304.39999389648 2017-09-03T06:29:41.000Z 108 304.60000610352 2017-09-03T06:29:44.000Z 109 305.60000610352 2017-09-03T06:29:48.000Z 110 305.20001220703 2017-09-03T06:29:52.000Z 110 305.60000610352 2017-09-03T06:29:54.000Z 110 305.79998779297 2017-09-03T06:29:59.000Z 110 306.39999389648 2017-09-03T06:30:08.000Z 110 306.60000610352 2017-09-03T06:30:17.000Z 111 306.79998779297 2017-09-03T06:30:18.000Z 112 306.79998779297 2017-09-03T06:30:24.000Z 112 306.79998779297 2017-09-03T06:30:30.000Z 114 307.60000610352 2017-09-03T06:30:36.000Z 117 307.20001220703 2017-09-03T06:30:39.000Z 117 308 2017-09-03T06:30:41.000Z 117 307.79998779297 2017-09-03T06:30:47.000Z 117 308 2017-09-03T06:30:55.000Z 116 308.20001220703 2017-09-03T06:30:59.000Z 112 308.60000610352 2017-09-03T06:31:04.000Z 111 308.39999389648 2017-09-03T06:31:11.000Z 112 308.79998779297 2017-09-03T06:31:20.000Z 111 309 2017-09-03T06:31:21.000Z 111 308.79998779297 2017-09-03T06:31:27.000Z 111 309 2017-09-03T06:31:33.000Z 113 309.20001220703 2017-09-03T06:31:39.000Z 115 310 2017-09-03T06:31:47.000Z 117 309.79998779297 2017-09-03T06:31:56.000Z 116 309.79998779297 2017-09-03T06:31:58.000Z 116 310.20001220703 2017-09-03T06:32:02.000Z 115 311.20001220703 2017-09-03T06:32:07.000Z 115 311.60000610352 2017-09-03T06:32:08.000Z 114 312.39999389648 2017-09-03T06:32:12.000Z 113 312.60000610352 2017-09-03T06:32:14.000Z 113 313 2017-09-03T06:32:15.000Z 113 313 2017-09-03T06:32:17.000Z 113 312.79998779297 2017-09-03T06:32:19.000Z 113 313.60000610352 2017-09-03T06:32:20.000Z 114 313.79998779297 2017-09-03T06:32:21.000Z 114 314.20001220703 2017-09-03T06:32:22.000Z 114 314.20001220703 2017-09-03T06:32:24.000Z 114 314 2017-09-03T06:32:25.000Z 115 314.39999389648 2017-09-03T06:32:34.000Z 118 314.79998779297 2017-09-03T06:32:35.000Z 118 315.60000610352 2017-09-03T06:32:40.000Z 120 315.79998779297 2017-09-03T06:32:41.000Z 120 315.79998779297 2017-09-03T06:32:42.000Z 120 316.20001220703 2017-09-03T06:32:48.000Z 121 316.79998779297 2017-09-03T06:32:55.000Z 122 317 2017-09-03T06:32:56.000Z 123 317.79998779297 2017-09-03T06:33:03.000Z 124 318.20001220703 2017-09-03T06:33:05.000Z 124 318.39999389648 2017-09-03T06:33:11.000Z 124 319 2017-09-03T06:33:19.000Z 123 319 2017-09-03T06:33:25.000Z 121 319.20001220703 2017-09-03T06:33:33.000Z 119 319.39999389648 2017-09-03T06:33:40.000Z 117 319.60000610352 2017-09-03T06:33:49.000Z 118 319.79998779297 2017-09-03T06:33:56.000Z 120 320.20001220703 2017-09-03T06:33:57.000Z 120 320.20001220703 2017-09-03T06:33:59.000Z 121 320.20001220703 2017-09-03T06:34:00.000Z 121 320.39999389648 2017-09-03T06:34:02.000Z 121 321 2017-09-03T06:34:04.000Z 121 321 2017-09-03T06:34:05.000Z 121 320.39999389648 2017-09-03T06:34:09.000Z 120 320.20001220703 2017-09-03T06:34:10.000Z 120 320.39999389648 2017-09-03T06:34:15.000Z 121 320.79998779297 2017-09-03T06:34:23.000Z 120 321.20001220703 2017-09-03T06:34:27.000Z 119 322 2017-09-03T06:34:31.000Z 118 322.60000610352 2017-09-03T06:34:33.000Z 117 323.20001220703 2017-09-03T06:34:37.000Z 117 323.60000610352 2017-09-03T06:34:39.000Z 117 324.60000610352 2017-09-03T06:34:43.000Z 118 324.79998779297 2017-09-03T06:34:45.000Z 118 325.60000610352 2017-09-03T06:34:47.000Z 119 326.39999389648 2017-09-03T06:34:52.000Z 121 326.60000610352 2017-09-03T06:34:54.000Z 122 327.79998779297 2017-09-03T06:34:58.000Z 123 328.20001220703 2017-09-03T06:35:00.000Z 123 329 2017-09-03T06:35:03.000Z 124 330 2017-09-03T06:35:07.000Z 125 331.20001220703 2017-09-03T06:35:12.000Z 127 331.79998779297 2017-09-03T06:35:15.000Z 126 332.20001220703 2017-09-03T06:35:17.000Z 125 333 2017-09-03T06:35:22.000Z 124 333.39999389648 2017-09-03T06:35:25.000Z 125 334 2017-09-03T06:35:31.000Z 128 334.39999389648 2017-09-03T06:35:32.000Z 128 335.39999389648 2017-09-03T06:35:39.000Z 130 335.60000610352 2017-09-03T06:35:40.000Z 130 336.39999389648 2017-09-03T06:35:46.000Z 130 336.79998779297 2017-09-03T06:35:50.000Z 130 337.60000610352 2017-09-03T06:35:56.000Z 131 338 2017-09-03T06:35:59.000Z 130 338.60000610352 2017-09-03T06:36:03.000Z 130 339 2017-09-03T06:36:08.000Z 131 339.79998779297 2017-09-03T06:36:12.000Z 132 340.20001220703 2017-09-03T06:36:15.000Z 132 340.60000610352 2017-09-03T06:36:24.000Z 134 341 2017-09-03T06:36:26.000Z 133 341.20001220703 2017-09-03T06:36:31.000Z 131 342 2017-09-03T06:36:35.000Z 130 342.20001220703 2017-09-03T06:36:40.000Z 130 343.20001220703 2017-09-03T06:36:49.000Z 132 343.39999389648 2017-09-03T06:36:50.000Z 132 344.20001220703 2017-09-03T06:36:59.000Z 131 344.39999389648 2017-09-03T06:37:03.000Z 131 345.60000610352 2017-09-03T06:37:09.000Z 131 346.39999389648 2017-09-03T06:37:17.000Z 131 346.60000610352 2017-09-03T06:37:19.000Z 131 347 2017-09-03T06:37:23.000Z 131 348 2017-09-03T06:37:27.000Z 132 348 2017-09-03T06:37:30.000Z 132 349 2017-09-03T06:37:39.000Z 135 349.20001220703 2017-09-03T06:37:40.000Z 134 350 2017-09-03T06:37:49.000Z 133 350.39999389648 2017-09-03T06:37:52.000Z 132 351.39999389648 2017-09-03T06:37:57.000Z 132 352.79998779297 2017-09-03T06:38:04.000Z 132 353.20001220703 2017-09-03T06:38:05.000Z 133 353.79998779297 2017-09-03T06:38:08.000Z 133 354.60000610352 2017-09-03T06:38:13.000Z 133 355.20001220703 2017-09-03T06:38:15.000Z 134 356.39999389648 2017-09-03T06:38:20.000Z 135 356.60000610352 2017-09-03T06:38:21.000Z 135 357.39999389648 2017-09-03T06:38:25.000Z 137 359 2017-09-03T06:38:29.000Z 139 359 2017-09-03T06:38:31.000Z 140 359 2017-09-03T06:38:33.000Z 141 360 2017-09-03T06:38:36.000Z 141 360 2017-09-03T06:38:38.000Z 141 361.39999389648 2017-09-03T06:38:44.000Z 140 362 2017-09-03T06:38:47.000Z 140 362.60000610352 2017-09-03T06:38:49.000Z 140 363.39999389648 2017-09-03T06:38:55.000Z 141 364 2017-09-03T06:38:57.000Z 141 365 2017-09-03T06:39:02.000Z 142 365 2017-09-03T06:39:07.000Z 142 365.60000610352 2017-09-03T06:39:12.000Z 142 365.79998779297 2017-09-03T06:39:22.000Z 140 366 2017-09-03T06:39:30.000Z 138 366.20001220703 2017-09-03T06:39:31.000Z 138 366.60000610352 2017-09-03T06:39:39.000Z 138 367.20001220703 2017-09-03T06:39:48.000Z 138 367.39999389648 2017-09-03T06:39:52.000Z 138 367.60000610352 2017-09-03T06:39:54.000Z 137 368 2017-09-03T06:40:01.000Z 135 368 2017-09-03T06:40:08.000Z 132 368.20001220703 2017-09-03T06:40:14.000Z 131 367.79998779297 2017-09-03T06:40:17.000Z 130 368.60000610352 2017-09-03T06:40:20.000Z 129 368.79998779297 2017-09-03T06:40:27.000Z 132 369.20001220703 2017-09-03T06:40:28.000Z 132 369.39999389648 2017-09-03T06:40:37.000Z 134 369.60000610352 2017-09-03T06:40:38.000Z 134 370.60000610352 2017-09-03T06:40:44.000Z 131 370.60000610352 2017-09-03T06:40:46.000Z 131 371.20001220703 2017-09-03T06:40:55.000Z 134 371.79998779297 2017-09-03T06:41:01.000Z 135 372.20001220703 2017-09-03T06:41:10.000Z 138 372.39999389648 2017-09-03T06:41:11.000Z 138 373 2017-09-03T06:41:13.000Z 138 373.20001220703 2017-09-03T06:41:17.000Z 139 372.39999389648 2017-09-03T06:41:26.000Z 137 372.39999389648 2017-09-03T06:41:30.000Z 135 372.20001220703 2017-09-03T06:41:31.000Z 134 371.79998779297 2017-09-03T06:41:33.000Z 133 370.79998779297 2017-09-03T06:41:36.000Z 132 370.79998779297 2017-09-03T06:41:37.000Z 133 370.60000610352 2017-09-03T06:41:38.000Z 132 370 2017-09-03T06:41:40.000Z 132 369.79998779297 2017-09-03T06:41:41.000Z 133 369.39999389648 2017-09-03T06:41:45.000Z 133 370 2017-09-03T06:41:49.000Z 130 370 2017-09-03T06:41:52.000Z 128 369.20001220703 2017-09-03T06:41:55.000Z 125 368.60000610352 2017-09-03T06:41:58.000Z 123 367.79998779297 2017-09-03T06:42:03.000Z 123 368.60000610352 2017-09-03T06:42:10.000Z 122 369 2017-09-03T06:42:11.000Z 121 369 2017-09-03T06:42:15.000Z 119 369.39999389648 2017-09-03T06:42:19.000Z 122 369.60000610352 2017-09-03T06:42:20.000Z 123 370.60000610352 2017-09-03T06:42:23.000Z 122 370.60000610352 2017-09-03T06:42:24.000Z 121 370.39999389648 2017-09-03T06:42:28.000Z 118 370.20001220703 2017-09-03T06:42:30.000Z 116 369.60000610352 2017-09-03T06:42:32.000Z 114 369.20001220703 2017-09-03T06:42:35.000Z 114 368.60000610352 2017-09-03T06:42:39.000Z 115 368.60000610352 2017-09-03T06:42:42.000Z 117 367.39999389648 2017-09-03T06:42:47.000Z 115 367.39999389648 2017-09-03T06:42:49.000Z 114 366.79998779297 2017-09-03T06:42:53.000Z 111 366.39999389648 2017-09-03T06:42:55.000Z 110 366.39999389648 2017-09-03T06:42:56.000Z 109 365.39999389648 2017-09-03T06:43:02.000Z 106 365.60000610352 2017-09-03T06:43:05.000Z 106 365.39999389648 2017-09-03T06:43:10.000Z 108 365 2017-09-03T06:43:12.000Z 111 364.79998779297 2017-09-03T06:43:15.000Z 114 364.60000610352 2017-09-03T06:43:19.000Z 115 364.79998779297 2017-09-03T06:43:23.000Z 112 365.39999389648 2017-09-03T06:43:26.000Z 112 366 2017-09-03T06:43:32.000Z 111 365.79998779297 2017-09-03T06:43:39.000Z 114 365.60000610352 2017-09-03T06:43:41.000Z 114 365.39999389648 2017-09-03T06:43:49.000Z 113 365.39999389648 2017-09-03T06:43:54.000Z 110 364 2017-09-03T06:43:57.000Z 111 364 2017-09-03T06:43:58.000Z 111 363.20001220703 2017-09-03T06:44:05.000Z 110 363 2017-09-03T06:44:06.000Z 109 362 2017-09-03T06:44:09.000Z 107 361.79998779297 2017-09-03T06:44:10.000Z 106 361.20001220703 2017-09-03T06:44:13.000Z 106 360.20001220703 2017-09-03T06:44:14.000Z 106 359.79998779297 2017-09-03T06:44:15.000Z 105 359.39999389648 2017-09-03T06:44:17.000Z 104 359.20001220703 2017-09-03T06:44:18.000Z 104 358.79998779297 2017-09-03T06:44:19.000Z 104 358.20001220703 2017-09-03T06:44:20.000Z 104 357.79998779297 2017-09-03T06:44:21.000Z 104 357 2017-09-03T06:44:23.000Z 105 356.60000610352 2017-09-03T06:44:24.000Z 106 355.39999389648 2017-09-03T06:44:27.000Z 106 354.39999389648 2017-09-03T06:44:30.000Z 106 353.60000610352 2017-09-03T06:44:33.000Z 106 353.20001220703 2017-09-03T06:44:34.000Z 106 352.20001220703 2017-09-03T06:44:39.000Z 107 352.20001220703 2017-09-03T06:44:40.000Z 106 353.20001220703 2017-09-03T06:44:44.000Z 107 353.39999389648 2017-09-03T06:44:45.000Z 108 353.60000610352 2017-09-03T06:44:46.000Z 108 354.39999389648 2017-09-03T06:44:50.000Z 110 355.20001220703 2017-09-03T06:44:52.000Z 112 355.60000610352 2017-09-03T06:44:53.000Z 112 356 2017-09-03T06:44:57.000Z 114 356.60000610352 2017-09-03T06:45:00.000Z 116 357.20001220703 2017-09-03T06:45:03.000Z 119 357.60000610352 2017-09-03T06:45:04.000Z 119 358.60000610352 2017-09-03T06:45:08.000Z 121 359.20001220703 2017-09-03T06:45:11.000Z 122 359.79998779297 2017-09-03T06:45:17.000Z 124 360.20001220703 2017-09-03T06:45:20.000Z 125 360.79998779297 2017-09-03T06:45:26.000Z 125 361 2017-09-03T06:45:27.000Z 124 361.20001220703 2017-09-03T06:45:29.000Z 125 362 2017-09-03T06:45:32.000Z 125 362 2017-09-03T06:45:34.000Z 126 362.39999389648 2017-09-03T06:45:37.000Z 126 362.79998779297 2017-09-03T06:45:39.000Z 127 362.79998779297 2017-09-03T06:45:43.000Z 128 363.20001220703 2017-09-03T06:45:44.000Z 128 364.20001220703 2017-09-03T06:45:52.000Z 130 364.39999389648 2017-09-03T06:45:53.000Z 130 365.20001220703 2017-09-03T06:45:59.000Z 129 365.39999389648 2017-09-03T06:46:04.000Z 129 365.39999389648 2017-09-03T06:46:07.000Z 128 365.20001220703 2017-09-03T06:46:15.000Z 126 364.39999389648 2017-09-03T06:46:20.000Z 124 364.20001220703 2017-09-03T06:46:23.000Z 122 363 2017-09-03T06:46:27.000Z 120 362.39999389648 2017-09-03T06:46:30.000Z 119 362 2017-09-03T06:46:31.000Z 119 361 2017-09-03T06:46:33.000Z 117 359.79998779297 2017-09-03T06:46:35.000Z 114 358.60000610352 2017-09-03T06:46:37.000Z 113 357.60000610352 2017-09-03T06:46:39.000Z 113 356.39999389648 2017-09-03T06:46:41.000Z 112 355 2017-09-03T06:46:43.000Z 111 354.60000610352 2017-09-03T06:46:44.000Z 110 353.39999389648 2017-09-03T06:46:46.000Z 109 352.20001220703 2017-09-03T06:46:48.000Z 107 351.39999389648 2017-09-03T06:46:51.000Z 105 350.79998779297 2017-09-03T06:46:52.000Z 103 349.79998779297 2017-09-03T06:46:54.000Z 102 348.39999389648 2017-09-03T06:46:56.000Z 102 347.39999389648 2017-09-03T06:47:01.000Z 102 347.39999389648 2017-09-03T06:47:02.000Z 101 347 2017-09-03T06:47:03.000Z 100 347 2017-09-03T06:47:04.000Z 99 346.60000610352 2017-09-03T06:47:06.000Z 97 346.20001220703 2017-09-03T06:47:07.000Z 97 345.20001220703 2017-09-03T06:47:10.000Z 95 344.20001220703 2017-09-03T06:47:12.000Z 94 344 2017-09-03T06:47:13.000Z 93 343 2017-09-03T06:47:15.000Z 94 342 2017-09-03T06:47:18.000Z 97 341.79998779297 2017-09-03T06:47:19.000Z 99 341.20001220703 2017-09-03T06:47:21.000Z 99 340.79998779297 2017-09-03T06:47:24.000Z 98 339.60000610352 2017-09-03T06:47:30.000Z 99 340.39999389648 2017-09-03T06:47:35.000Z 96 340.60000610352 2017-09-03T06:47:36.000Z 95 340.79998779297 2017-09-03T06:47:37.000Z 93 340.79998779297 2017-09-03T06:47:38.000Z 93 341.20001220703 2017-09-03T06:47:41.000Z 91 341.60000610352 2017-09-03T06:47:44.000Z 92 341.39999389648 2017-09-03T06:47:47.000Z 96 341.39999389648 2017-09-03T06:47:48.000Z 96 341.60000610352 2017-09-03T06:47:49.000Z 97 341.60000610352 2017-09-03T06:47:52.000Z 100 341.60000610352 2017-09-03T06:47:54.000Z 101 341.39999389648 2017-09-03T06:47:57.000Z 104 341.60000610352 2017-09-03T06:48:02.000Z 106 341.60000610352 2017-09-03T06:48:08.000Z 109 341.20001220703 2017-09-03T06:48:11.000Z 110 341.39999389648 2017-09-03T06:48:20.000Z 112 342 2017-09-03T06:48:23.000Z 112 342.60000610352 2017-09-03T06:48:27.000Z 111 342.20001220703 2017-09-03T06:48:35.000Z 113 342.60000610352 2017-09-03T06:48:44.000Z 116 343 2017-09-03T06:48:50.000Z 119 343 2017-09-03T06:48:53.000Z 120 342.79998779297 2017-09-03T06:49:01.000Z 123 343 2017-09-03T06:49:02.000Z 123 344.20001220703 2017-09-03T06:49:10.000Z 121 344.60000610352 2017-09-03T06:49:12.000Z 119 344.60000610352 2017-09-03T06:49:14.000Z 118 344.60000610352 2017-09-03T06:49:17.000Z 117 345 2017-09-03T06:49:19.000Z 117 344.60000610352 2017-09-03T06:49:28.000Z 120 345.60000610352 2017-09-03T06:49:30.000Z 120 346.20001220703 2017-09-03T06:49:37.000Z 122 347 2017-09-03T06:49:39.000Z 122 347.39999389648 2017-09-03T06:49:42.000Z 122 348.20001220703 2017-09-03T06:49:44.000Z 122 348.39999389648 2017-09-03T06:49:46.000Z 121 349 2017-09-03T06:49:48.000Z 121 349 2017-09-03T06:49:50.000Z 122 348.60000610352 2017-09-03T06:49:51.000Z 122 348.60000610352 2017-09-03T06:49:52.000Z 122 349.20001220703 2017-09-03T06:49:54.000Z 122 349.39999389648 2017-09-03T06:49:55.000Z 122 348.79998779297 2017-09-03T06:49:58.000Z 122 348.20001220703 2017-09-03T06:50:00.000Z 121 348.20001220703 2017-09-03T06:50:01.000Z 121 347.79998779297 2017-09-03T06:50:04.000Z 121 348.20001220703 2017-09-03T06:50:06.000Z 121 348.39999389648 2017-09-03T06:50:07.000Z 122 348.39999389648 2017-09-03T06:50:09.000Z 122 349.20001220703 2017-09-03T06:50:12.000Z 122 350 2017-09-03T06:50:15.000Z 123 350.39999389648 2017-09-03T06:50:18.000Z 123 351.39999389648 2017-09-03T06:50:23.000Z 125 351.39999389648 2017-09-03T06:50:24.000Z 126 352.20001220703 2017-09-03T06:50:27.000Z 126 352.39999389648 2017-09-03T06:50:28.000Z 127 353.60000610352 2017-09-03T06:50:31.000Z 127 354 2017-09-03T06:50:33.000Z 128 354.79998779297 2017-09-03T06:50:38.000Z 130 356 2017-09-03T06:50:43.000Z 129 356.20001220703 2017-09-03T06:50:44.000Z 129 357.20001220703 2017-09-03T06:50:48.000Z 129 357.60000610352 2017-09-03T06:50:50.000Z 130 358 2017-09-03T06:50:51.000Z 130 358.60000610352 2017-09-03T06:50:53.000Z 131 359 2017-09-03T06:50:58.000Z 134 359.60000610352 2017-09-03T06:51:01.000Z 135 360 2017-09-03T06:51:09.000Z 136 359.20001220703 2017-09-03T06:51:16.000Z 134 359.60000610352 2017-09-03T06:51:23.000Z 134 360 2017-09-03T06:51:29.000Z 134 360 2017-09-03T06:51:31.000Z 134 360.39999389648 2017-09-03T06:51:34.000Z 133 360.79998779297 2017-09-03T06:51:37.000Z 133 361.20001220703 2017-09-03T06:51:39.000Z 133 361.20001220703 2017-09-03T06:51:40.000Z 133 361.20001220703 2017-09-03T06:51:41.000Z 133 361.79998779297 2017-09-03T06:51:44.000Z 133 362 2017-09-03T06:51:45.000Z 133 362.60000610352 2017-09-03T06:51:47.000Z 133 362.79998779297 2017-09-03T06:51:50.000Z 133 363.39999389648 2017-09-03T06:51:51.000Z 134 364.39999389648 2017-09-03T06:51:58.000Z 134 364.60000610352 2017-09-03T06:51:59.000Z 134 365.39999389648 2017-09-03T06:52:03.000Z 133 365.60000610352 2017-09-03T06:52:06.000Z 132 366.60000610352 2017-09-03T06:52:14.000Z 133 366.39999389648 2017-09-03T06:52:16.000Z 133 366.79998779297 2017-09-03T06:52:24.000Z 133 366.79998779297 2017-09-03T06:52:31.000Z 131 366.79998779297 2017-09-03T06:52:32.000Z 131 367.39999389648 2017-09-03T06:52:37.000Z 130 367.60000610352 2017-09-03T06:52:38.000Z 129 367.39999389648 2017-09-03T06:52:44.000Z 126 367.20001220703 2017-09-03T06:52:46.000Z 125 366.39999389648 2017-09-03T06:52:50.000Z 123 365 2017-09-03T06:52:56.000Z 121 364.20001220703 2017-09-03T06:53:04.000Z 120 364 2017-09-03T06:53:06.000Z 120 364.39999389648 2017-09-03T06:53:13.000Z 118 365.20001220703 2017-09-03T06:53:15.000Z 118 366 2017-09-03T06:53:19.000Z 121 366.60000610352 2017-09-03T06:53:20.000Z 121 367.60000610352 2017-09-03T06:53:24.000Z 123 368 2017-09-03T06:53:25.000Z 124 368.60000610352 2017-09-03T06:53:28.000Z 126 369.20001220703 2017-09-03T06:53:31.000Z 126 369.60000610352 2017-09-03T06:53:33.000Z 126 370.79998779297 2017-09-03T06:53:36.000Z 128 371.60000610352 2017-09-03T06:53:40.000Z 128 371.60000610352 2017-09-03T06:53:41.000Z 128 371.79998779297 2017-09-03T06:53:42.000Z 127 372.39999389648 2017-09-03T06:53:44.000Z 127 373 2017-09-03T06:53:48.000Z 126 373.39999389648 2017-09-03T06:53:49.000Z 127 374.20001220703 2017-09-03T06:53:51.000Z 127 374.79998779297 2017-09-03T06:53:55.000Z 130 374.79998779297 2017-09-03T06:53:56.000Z 130 375.39999389648 2017-09-03T06:53:59.000Z 132 376.39999389648 2017-09-03T06:54:02.000Z 134 377.20001220703 2017-09-03T06:54:04.000Z 135 377.60000610352 2017-09-03T06:54:06.000Z 136 378.39999389648 2017-09-03T06:54:10.000Z 137 378.79998779297 2017-09-03T06:54:11.000Z 138 380 2017-09-03T06:54:15.000Z 140 380 2017-09-03T06:54:19.000Z 140 381 2017-09-03T06:54:26.000Z 141 381.20001220703 2017-09-03T06:54:31.000Z 140 381.20001220703 2017-09-03T06:54:32.000Z 140 381 2017-09-03T06:54:38.000Z 140 381 2017-09-03T06:54:39.000Z 140 380.60000610352 2017-09-03T06:54:45.000Z 140 380.60000610352 2017-09-03T06:54:52.000Z 138 380.39999389648 2017-09-03T06:54:54.000Z 137 380.20001220703 2017-09-03T06:54:57.000Z 137 380 2017-09-03T06:54:58.000Z 136 379.79998779297 2017-09-03T06:55:01.000Z 134 379.79998779297 2017-09-03T06:55:02.000Z 133 379.79998779297 2017-09-03T06:55:06.000Z 132 380 2017-09-03T06:55:09.000Z 130 380.60000610352 2017-09-03T06:55:15.000Z 129 379.79998779297 2017-09-03T06:55:22.000Z 128 380.20001220703 2017-09-03T06:55:28.000Z 126 380.20001220703 2017-09-03T06:55:29.000Z 126 380 2017-09-03T06:55:36.000Z 124 380 2017-09-03T06:55:40.000Z 121 378.79998779297 2017-09-03T06:55:43.000Z 120 377.39999389648 2017-09-03T06:55:47.000Z 119 377.20001220703 2017-09-03T06:55:48.000Z 118 377 2017-09-03T06:55:49.000Z 118 376 2017-09-03T06:55:56.000Z 120 375.60000610352 2017-09-03T06:55:58.000Z 120 374.79998779297 2017-09-03T06:56:00.000Z 120 373.60000610352 2017-09-03T06:56:03.000Z 118 372.79998779297 2017-09-03T06:56:06.000Z 117 372.39999389648 2017-09-03T06:56:07.000Z 117 371.39999389648 2017-09-03T06:56:09.000Z 117 371 2017-09-03T06:56:13.000Z 116 370.39999389648 2017-09-03T06:56:16.000Z 114 371.60000610352 2017-09-03T06:56:20.000Z 112 371.79998779297 2017-09-03T06:56:21.000Z 111 372.20001220703 2017-09-03T06:56:26.000Z 110 372.20001220703 2017-09-03T06:56:30.000Z 112 372.20001220703 2017-09-03T06:56:32.000Z 110 372.60000610352 2017-09-03T06:56:36.000Z 110 372.79998779297 2017-09-03T06:56:37.000Z 110 372.60000610352 2017-09-03T06:56:38.000Z 111 372 2017-09-03T06:56:41.000Z 113 372.79998779297 2017-09-03T06:56:47.000Z 114 372.79998779297 2017-09-03T06:56:49.000Z 114 373 2017-09-03T06:56:52.000Z 113 372.79998779297 2017-09-03T06:56:55.000Z 113 372.79998779297 2017-09-03T06:56:58.000Z 111 373.39999389648 2017-09-03T06:57:01.000Z 108 373.60000610352 2017-09-03T06:57:03.000Z 108 373.39999389648 2017-09-03T06:57:06.000Z 108 372.79998779297 2017-09-03T06:57:08.000Z 109 372.39999389648 2017-09-03T06:57:10.000Z 109 373.20001220703 2017-09-03T06:57:13.000Z 109 373.20001220703 2017-09-03T06:57:14.000Z 109 372.79998779297 2017-09-03T06:57:15.000Z 109 372 2017-09-03T06:57:18.000Z 111 372 2017-09-03T06:57:19.000Z 112 372.20001220703 2017-09-03T06:57:22.000Z 114 372.39999389648 2017-09-03T06:57:24.000Z 114 372.39999389648 2017-09-03T06:57:25.000Z 114 372.60000610352 2017-09-03T06:57:27.000Z 114 372.39999389648 2017-09-03T06:57:35.000Z 114 372.20001220703 2017-09-03T06:57:43.000Z 113 370.39999389648 2017-09-03T06:57:45.000Z 113 372 2017-09-03T06:57:47.000Z 111 371.79998779297 2017-09-03T06:57:48.000Z 111 372 2017-09-03T06:57:49.000Z 110 371.60000610352 2017-09-03T06:57:52.000Z 109 371.79998779297 2017-09-03T06:57:54.000Z 109 371.79998779297 2017-09-03T06:57:55.000Z 108 370.79998779297 2017-09-03T06:57:56.000Z 108 370.60000610352 2017-09-03T06:57:58.000Z 105 371.39999389648 2017-09-03T06:57:59.000Z 104 370.60000610352 2017-09-03T06:58:01.000Z 101 370.20001220703 2017-09-03T06:58:02.000Z 99 369.39999389648 2017-09-03T06:58:06.000Z 98 368.39999389648 2017-09-03T06:58:08.000Z 97 368 2017-09-03T06:58:12.000Z 100 366.79998779297 2017-09-03T06:58:13.000Z 101 366.39999389648 2017-09-03T06:58:15.000Z 101 366.79998779297 2017-09-03T06:58:20.000Z 98 368.20001220703 2017-09-03T06:58:23.000Z 98 367.39999389648 2017-09-03T06:58:26.000Z 101 367.39999389648 2017-09-03T06:58:28.000Z 102 367.39999389648 2017-09-03T06:58:30.000Z 103 367 2017-09-03T06:58:32.000Z 102 366.60000610352 2017-09-03T06:58:33.000Z 101 366.39999389648 2017-09-03T06:58:34.000Z 101 367.20001220703 2017-09-03T06:58:39.000Z 99 367.39999389648 2017-09-03T06:58:45.000Z 101 367.20001220703 2017-09-03T06:58:46.000Z 101 367.79998779297 2017-09-03T06:58:48.000Z 102 368.39999389648 2017-09-03T06:58:49.000Z 102 369 2017-09-03T06:58:51.000Z 103 369.60000610352 2017-09-03T06:58:54.000Z 102 370 2017-09-03T06:58:56.000Z 100 369.79998779297 2017-09-03T06:58:58.000Z 98 369.79998779297 2017-09-03T06:59:00.000Z 99 369.60000610352 2017-09-03T06:59:01.000Z 98 369.39999389648 2017-09-03T06:59:04.000Z 98 368.79998779297 2017-09-03T06:59:07.000Z 98 368.39999389648 2017-09-03T06:59:08.000Z 98 368.20001220703 2017-09-03T06:59:10.000Z 97 368.79998779297 2017-09-03T06:59:12.000Z 98 369.20001220703 2017-09-03T06:59:15.000Z 99 369.60000610352 2017-09-03T06:59:18.000Z 101 370.20001220703 2017-09-03T06:59:22.000Z 101 370.60000610352 2017-09-03T06:59:26.000Z 104 370.79998779297 2017-09-03T06:59:27.000Z 104 370.60000610352 2017-09-03T06:59:28.000Z 105 371.20001220703 2017-09-03T06:59:33.000Z 107 371.79998779297 2017-09-03T06:59:38.000Z 109 372 2017-09-03T06:59:41.000Z 112 372 2017-09-03T06:59:42.000Z 113 372.20001220703 2017-09-03T06:59:45.000Z 116 373 2017-09-03T06:59:48.000Z 119 373.60000610352 2017-09-03T06:59:51.000Z 122 373.39999389648 2017-09-03T06:59:53.000Z 122 374 2017-09-03T06:59:58.000Z 121 375 2017-09-03T07:00:07.000Z 124 375.60000610352 2017-09-03T07:00:14.000Z 122 376.20001220703 2017-09-03T07:00:19.000Z 121 377.20001220703 2017-09-03T07:00:25.000Z 121 377.39999389648 2017-09-03T07:00:28.000Z 123 378.39999389648 2017-09-03T07:00:32.000Z 125 378.60000610352 2017-09-03T07:00:33.000Z 125 379.20001220703 2017-09-03T07:00:37.000Z 127 379.79998779297 2017-09-03T07:00:42.000Z 128 380.20001220703 2017-09-03T07:00:44.000Z 128 380.79998779297 2017-09-03T07:00:48.000Z 129 381.20001220703 2017-09-03T07:00:50.000Z 129 381 2017-09-03T07:00:52.000Z 130 381.79998779297 2017-09-03T07:00:57.000Z 130 382.20001220703 2017-09-03T07:00:59.000Z 130 382.79998779297 2017-09-03T07:01:02.000Z 131 383 2017-09-03T07:01:05.000Z 132 383.39999389648 2017-09-03T07:01:12.000Z 134 384 2017-09-03T07:01:16.000Z 134 383.79998779297 2017-09-03T07:01:19.000Z 133 383.79998779297 2017-09-03T07:01:21.000Z 132 384.20001220703 2017-09-03T07:01:22.000Z 131 385 2017-09-03T07:01:27.000Z 130 385.20001220703 2017-09-03T07:01:28.000Z 130 385.79998779297 2017-09-03T07:01:36.000Z 128 385.79998779297 2017-09-03T07:01:38.000Z 126 385.79998779297 2017-09-03T07:01:39.000Z 125 385.39999389648 2017-09-03T07:01:42.000Z 123 386.20001220703 2017-09-03T07:01:47.000Z 121 386.20001220703 2017-09-03T07:01:48.000Z 121 386.39999389648 2017-09-03T07:01:51.000Z 118 386.60000610352 2017-09-03T07:01:54.000Z 116 386.60000610352 2017-09-03T07:01:55.000Z 116 386.60000610352 2017-09-03T07:01:58.000Z 115 386.60000610352 2017-09-03T07:02:00.000Z 116 386.39999389648 2017-09-03T07:02:03.000Z 116 387.20001220703 2017-09-03T07:02:08.000Z 114 387.20001220703 2017-09-03T07:02:09.000Z 113 387.79998779297 2017-09-03T07:02:12.000Z 113 387.60000610352 2017-09-03T07:02:17.000Z 116 387.39999389648 2017-09-03T07:02:24.000Z 114 387.39999389648 2017-09-03T07:02:29.000Z 111 387.60000610352 2017-09-03T07:02:35.000Z 109 387.79998779297 2017-09-03T07:02:37.000Z 109 388 2017-09-03T07:02:39.000Z 110 387.20001220703 2017-09-03T07:02:43.000Z 112 387.79998779297 2017-09-03T07:02:46.000Z 111 388 2017-09-03T07:02:50.000Z 111 387.79998779297 2017-09-03T07:02:51.000Z 111 388.39999389648 2017-09-03T07:02:58.000Z 109 389 2017-09-03T07:03:06.000Z 112 389.20001220703 2017-09-03T07:03:14.000Z 112 389.60000610352 2017-09-03T07:03:15.000Z 112 389.20001220703 2017-09-03T07:03:23.000Z 114 388.60000610352 2017-09-03T07:03:31.000Z 114 388.39999389648 2017-09-03T07:03:32.000Z 114 388 2017-09-03T07:03:37.000Z 113 387.39999389648 2017-09-03T07:03:42.000Z 111 387.39999389648 2017-09-03T07:03:43.000Z 111 386.39999389648 2017-09-03T07:03:50.000Z 113 386.20001220703 2017-09-03T07:03:51.000Z 112 385 2017-09-03T07:03:57.000Z 110 384.79998779297 2017-09-03T07:03:59.000Z 109 384 2017-09-03T07:04:02.000Z 109 384.20001220703 2017-09-03T07:04:07.000Z 109 385.20001220703 2017-09-03T07:04:12.000Z 110 385.60000610352 2017-09-03T07:04:15.000Z 111 386 2017-09-03T07:04:18.000Z 114 386.20001220703 2017-09-03T07:04:20.000Z 116 387.39999389648 2017-09-03T07:04:24.000Z 119 388.39999389648 2017-09-03T07:04:28.000Z 122 388.60000610352 2017-09-03T07:04:29.000Z 123 388.60000610352 2017-09-03T07:04:30.000Z 123 389 2017-09-03T07:04:34.000Z 125 388.79998779297 2017-09-03T07:04:35.000Z 125 388.79998779297 2017-09-03T07:04:38.000Z 125 388.60000610352 2017-09-03T07:04:39.000Z 125 387.39999389648 2017-09-03T07:04:42.000Z 125 386.60000610352 2017-09-03T07:04:44.000Z 125 386.39999389648 2017-09-03T07:04:46.000Z 124 385 2017-09-03T07:04:50.000Z 123 384 2017-09-03T07:04:54.000Z 120 383.39999389648 2017-09-03T07:04:57.000Z 117 383 2017-09-03T07:05:01.000Z 117 382.20001220703 2017-09-03T07:05:03.000Z 116 381.79998779297 2017-09-03T07:05:04.000Z 115 381 2017-09-03T07:05:07.000Z 112 381.20001220703 2017-09-03T07:05:11.000Z 110 382 2017-09-03T07:05:14.000Z 108 382.20001220703 2017-09-03T07:05:16.000Z 108 382.79998779297 2017-09-03T07:05:18.000Z 108 383.39999389648 2017-09-03T07:05:19.000Z 108 384 2017-09-03T07:05:20.000Z 109 384.60000610352 2017-09-03T07:05:23.000Z 111 384.39999389648 2017-09-03T07:05:26.000Z 112 384.39999389648 2017-09-03T07:05:33.000Z 112 382.79998779297 2017-09-03T07:05:38.000Z 110 382.39999389648 2017-09-03T07:05:44.000Z 112 382.39999389648 2017-09-03T07:05:51.000Z 114 382 2017-09-03T07:05:56.000Z 113 381.79998779297 2017-09-03T07:05:57.000Z 113 382.60000610352 2017-09-03T07:06:02.000Z 115 382.60000610352 2017-09-03T07:06:03.000Z 116 382.20001220703 2017-09-03T07:06:07.000Z 119 382.60000610352 2017-09-03T07:06:09.000Z 118 383 2017-09-03T07:06:10.000Z 118 382.60000610352 2017-09-03T07:06:14.000Z 117 382.60000610352 2017-09-03T07:06:18.000Z 116 383 2017-09-03T07:06:19.000Z 116 383.20001220703 2017-09-03T07:06:23.000Z 118 383.60000610352 2017-09-03T07:06:25.000Z 119 383.60000610352 2017-09-03T07:06:28.000Z 120 383.20001220703 2017-09-03T07:06:29.000Z 120 383.60000610352 2017-09-03T07:06:32.000Z 120 384 2017-09-03T07:06:37.000Z 120 383.79998779297 2017-09-03T07:06:41.000Z 121 385 2017-09-03T07:06:50.000Z 124 385.20001220703 2017-09-03T07:06:53.000Z 123 385.20001220703 2017-09-03T07:06:55.000Z 123 385.79998779297 2017-09-03T07:06:58.000Z 123 386.20001220703 2017-09-03T07:07:00.000Z 122 387.39999389648 2017-09-03T07:07:05.000Z 123 388.39999389648 2017-09-03T07:07:10.000Z 123 388.39999389648 2017-09-03T07:07:14.000Z 124 388.39999389648 2017-09-03T07:07:21.000Z 125 389.39999389648 2017-09-03T07:07:30.000Z 124 389.60000610352 2017-09-03T07:07:31.000Z 125 389.79998779297 2017-09-03T07:07:39.000Z 125 388.60000610352 2017-09-03T07:07:43.000Z 126 388 2017-09-03T07:07:46.000Z 126 387.39999389648 2017-09-03T07:07:49.000Z 126 387.20001220703 2017-09-03T07:07:53.000Z 124 387.79998779297 2017-09-03T07:07:58.000Z 123 388.20001220703 2017-09-03T07:08:05.000Z 121 388.39999389648 2017-09-03T07:08:09.000Z 119 388.20001220703 2017-09-03T07:08:11.000Z 117 387.39999389648 2017-09-03T07:08:17.000Z 115 386.20001220703 2017-09-03T07:08:22.000Z 115 386 2017-09-03T07:08:26.000Z 118 386.39999389648 2017-09-03T07:08:29.000Z 121 386.20001220703 2017-09-03T07:08:33.000Z 122 387.39999389648 2017-09-03T07:08:37.000Z 121 387.60000610352 2017-09-03T07:08:40.000Z 120 388.20001220703 2017-09-03T07:08:47.000Z 118 388.20001220703 2017-09-03T07:08:54.000Z 116 388 2017-09-03T07:09:00.000Z 119 387.79998779297 2017-09-03T07:09:01.000Z 120 388 2017-09-03T07:09:05.000Z 121 388.20001220703 2017-09-03T07:09:07.000Z 120 388 2017-09-03T07:09:09.000Z 121 388.20001220703 2017-09-03T07:09:10.000Z 121 388.20001220703 2017-09-03T07:09:14.000Z 123 387.79998779297 2017-09-03T07:09:18.000Z 126 387 2017-09-03T07:09:23.000Z 126 387.20001220703 2017-09-03T07:09:30.000Z 124 387.20001220703 2017-09-03T07:09:37.000Z 123 387.20001220703 2017-09-03T07:09:44.000Z 125 387.39999389648 2017-09-03T07:09:51.000Z 126 386.39999389648 2017-09-03T07:09:56.000Z 127 386.60000610352 2017-09-03T07:09:57.000Z 127 387 2017-09-03T07:10:00.000Z 127 386.79998779297 2017-09-03T07:10:03.000Z 127 386.79998779297 2017-09-03T07:10:04.000Z 127 387 2017-09-03T07:10:08.000Z 129 387.20001220703 2017-09-03T07:10:14.000Z 129 387.79998779297 2017-09-03T07:10:22.000Z 130 388.20001220703 2017-09-03T07:10:24.000Z 130 388.79998779297 2017-09-03T07:10:26.000Z 131 390.39999389648 2017-09-03T07:10:31.000Z 131 390.79998779297 2017-09-03T07:10:32.000Z 131 391.60000610352 2017-09-03T07:10:37.000Z 131 392.39999389648 2017-09-03T07:10:43.000Z 132 392.60000610352 2017-09-03T07:10:50.000Z 132 392.60000610352 2017-09-03T07:10:51.000Z 132 393.20001220703 2017-09-03T07:11:00.000Z 132 392.20001220703 2017-09-03T07:11:05.000Z 133 391.39999389648 2017-09-03T07:11:10.000Z 133 391.39999389648 2017-09-03T07:11:11.000Z 133 390.20001220703 2017-09-03T07:11:18.000Z 133 390 2017-09-03T07:11:19.000Z 133 389.39999389648 2017-09-03T07:11:24.000Z 132 390.20001220703 2017-09-03T07:11:29.000Z 130 390.20001220703 2017-09-03T07:11:30.000Z 130 390.39999389648 2017-09-03T07:11:31.000Z 130 390.79998779297 2017-09-03T07:11:34.000Z 130 391 2017-09-03T07:11:35.000Z 130 391.39999389648 2017-09-03T07:11:37.000Z 130 390.39999389648 2017-09-03T07:11:43.000Z 129 390.20001220703 2017-09-03T07:11:44.000Z 129 390.60000610352 2017-09-03T07:11:50.000Z 127 391.39999389648 2017-09-03T07:11:58.000Z 126 391.39999389648 2017-09-03T07:12:04.000Z 127 392 2017-09-03T07:12:12.000Z 130 392.60000610352 2017-09-03T07:12:14.000Z 130 393.79998779297 2017-09-03T07:12:18.000Z 131 394 2017-09-03T07:12:21.000Z 131 394.79998779297 2017-09-03T07:12:24.000Z 131 395.20001220703 2017-09-03T07:12:29.000Z 131 396 2017-09-03T07:12:35.000Z 131 396.20001220703 2017-09-03T07:12:37.000Z 131 397 2017-09-03T07:12:45.000Z 132 397 2017-09-03T07:12:47.000Z 132 397.79998779297 2017-09-03T07:12:50.000Z 132 398 2017-09-03T07:12:51.000Z 133 399 2017-09-03T07:12:56.000Z 135 399 2017-09-03T07:12:58.000Z 135 399.79998779297 2017-09-03T07:13:04.000Z 137 399.20001220703 2017-09-03T07:13:08.000Z 138 399.39999389648 2017-09-03T07:13:10.000Z 138 399.79998779297 2017-09-03T07:13:17.000Z 136 400 2017-09-03T07:13:20.000Z 135 400.60000610352 2017-09-03T07:13:21.000Z 135 401.20001220703 2017-09-03T07:13:23.000Z 135 401.60000610352 2017-09-03T07:13:24.000Z 135 402.79998779297 2017-09-03T07:13:27.000Z 135 403 2017-09-03T07:13:29.000Z 134 404 2017-09-03T07:13:32.000Z 135 404.20001220703 2017-09-03T07:13:33.000Z 135 404.79998779297 2017-09-03T07:13:35.000Z 136 405 2017-09-03T07:13:36.000Z 136 405.79998779297 2017-09-03T07:13:41.000Z 138 405.79998779297 2017-09-03T07:13:42.000Z 138 406.39999389648 2017-09-03T07:13:44.000Z 138 406.60000610352 2017-09-03T07:13:45.000Z 138 406.39999389648 2017-09-03T07:13:48.000Z 138 405.60000610352 2017-09-03T07:13:50.000Z 136 405.20001220703 2017-09-03T07:13:51.000Z 135 404 2017-09-03T07:13:53.000Z 134 403 2017-09-03T07:13:54.000Z 133 401.20001220703 2017-09-03T07:13:55.000Z 132 400 2017-09-03T07:13:57.000Z 131 398.60000610352 2017-09-03T07:13:59.000Z 130 397.20001220703 2017-09-03T07:14:02.000Z 129 396.20001220703 2017-09-03T07:14:08.000Z 128 396.20001220703 2017-09-03T07:14:09.000Z 128 396 2017-09-03T07:14:10.000Z 128 396 2017-09-03T07:14:13.000Z 128 397 2017-09-03T07:14:17.000Z 128 398.20001220703 2017-09-03T07:14:20.000Z 128 399.20001220703 2017-09-03T07:14:23.000Z 129 399.79998779297 2017-09-03T07:14:27.000Z 128 399.79998779297 2017-09-03T07:14:32.000Z 127 398.79998779297 2017-09-03T07:14:39.000Z 126 398 2017-09-03T07:14:43.000Z 124 397.60000610352 2017-09-03T07:14:44.000Z 124 396.79998779297 2017-09-03T07:14:50.000Z 123 396.79998779297 2017-09-03T07:14:55.000Z 123 397.39999389648 2017-09-03T07:15:01.000Z 124 398 2017-09-03T07:15:03.000Z 124 397.60000610352 2017-09-03T07:15:08.000Z 123 398 2017-09-03T07:15:14.000Z 123 397.79998779297 2017-09-03T07:15:16.000Z 122 397.79998779297 2017-09-03T07:15:22.000Z 123 397.60000610352 2017-09-03T07:15:30.000Z 122 397.60000610352 2017-09-03T07:15:34.000Z 119 397.60000610352 2017-09-03T07:15:36.000Z 117 397 2017-09-03T07:15:42.000Z 115 396.79998779297 2017-09-03T07:15:43.000Z 116 396 2017-09-03T07:15:48.000Z 113 396.60000610352 2017-09-03T07:15:51.000Z 110 396.20001220703 2017-09-03T07:15:54.000Z 107 395.79998779297 2017-09-03T07:15:58.000Z 108 395.79998779297 2017-09-03T07:16:04.000Z 109 396.20001220703 2017-09-03T07:16:06.000Z 109 397.20001220703 2017-09-03T07:16:08.000Z 110 397.60000610352 2017-09-03T07:16:09.000Z 110 398.20001220703 2017-09-03T07:16:12.000Z 111 398.60000610352 2017-09-03T07:16:13.000Z 111 398.79998779297 2017-09-03T07:16:14.000Z 111 399 2017-09-03T07:16:16.000Z 112 399 2017-09-03T07:16:19.000Z 112 399 2017-09-03T07:16:20.000Z 112 398.39999389648 2017-09-03T07:16:24.000Z 114 398.60000610352 2017-09-03T07:16:28.000Z 117 399 2017-09-03T07:16:31.000Z 120 398 2017-09-03T07:16:34.000Z 120 397.79998779297 2017-09-03T07:16:38.000Z 120 397.20001220703 2017-09-03T07:16:42.000Z 119 397.20001220703 2017-09-03T07:16:46.000Z 118 397.60000610352 2017-09-03T07:16:53.000Z 119 397.79998779297 2017-09-03T07:16:59.000Z 118 398.39999389648 2017-09-03T07:17:01.000Z 118 398.60000610352 2017-09-03T07:17:04.000Z 119 399.39999389648 2017-09-03T07:17:10.000Z 122 399.60000610352 2017-09-03T07:17:11.000Z 123 399.20001220703 2017-09-03T07:17:17.000Z 124 398.79998779297 2017-09-03T07:17:21.000Z 124 398.79998779297 2017-09-03T07:17:22.000Z 124 399.60000610352 2017-09-03T07:17:31.000Z 125 399.39999389648 2017-09-03T07:17:32.000Z 125 400.60000610352 2017-09-03T07:17:41.000Z 125 400.20001220703 2017-09-03T07:17:48.000Z 126 401.60000610352 2017-09-03T07:17:57.000Z 127 401.79998779297 2017-09-03T07:17:58.000Z 127 402.79998779297 2017-09-03T07:18:05.000Z 127 402.60000610352 2017-09-03T07:18:12.000Z 128 402.60000610352 2017-09-03T07:18:19.000Z 128 402.39999389648 2017-09-03T07:18:26.000Z 129 402.79998779297 2017-09-03T07:18:31.000Z 128 403.39999389648 2017-09-03T07:18:38.000Z 129 403.60000610352 2017-09-03T07:18:45.000Z 129 403.79998779297 2017-09-03T07:18:47.000Z 129 404.60000610352 2017-09-03T07:18:52.000Z 131 404.39999389648 2017-09-03T07:18:57.000Z 132 405 2017-09-03T07:19:02.000Z 132 405 2017-09-03T07:19:03.000Z 132 405.20001220703 2017-09-03T07:19:04.000Z 132 405.79998779297 2017-09-03T07:19:12.000Z 132 406 2017-09-03T07:19:14.000Z 132 406.60000610352 2017-09-03T07:19:19.000Z 133 407.20001220703 2017-09-03T07:19:23.000Z 134 407.79998779297 2017-09-03T07:19:30.000Z 134 408.39999389648 2017-09-03T07:19:35.000Z 135 408.60000610352 2017-09-03T07:19:39.000Z 135 409.60000610352 2017-09-03T07:19:46.000Z 136 409.79998779297 2017-09-03T07:19:47.000Z 136 409.60000610352 2017-09-03T07:19:50.000Z 135 409.79998779297 2017-09-03T07:19:53.000Z 134 410 2017-09-03T07:20:00.000Z 133 410.79998779297 2017-09-03T07:20:05.000Z 134 411 2017-09-03T07:20:07.000Z 134 412 2017-09-03T07:20:13.000Z 134 412 2017-09-03T07:20:16.000Z 135 412.60000610352 2017-09-03T07:20:20.000Z 135 413 2017-09-03T07:20:21.000Z 135 413.20001220703 2017-09-03T07:20:22.000Z 135 413.60000610352 2017-09-03T07:20:31.000Z 138 413.79998779297 2017-09-03T07:20:34.000Z 139 414 2017-09-03T07:20:36.000Z 140 414 2017-09-03T07:20:37.000Z 140 413.79998779297 2017-09-03T07:20:45.000Z 139 414.20001220703 2017-09-03T07:20:49.000Z 136 414.20001220703 2017-09-03T07:20:50.000Z 136 413.60000610352 2017-09-03T07:20:56.000Z 134 415.20001220703 2017-09-03T07:21:01.000Z 131 415.20001220703 2017-09-03T07:21:03.000Z 130 415.20001220703 2017-09-03T07:21:05.000Z 130 415.60000610352 2017-09-03T07:21:07.000Z 129 416 2017-09-03T07:21:10.000Z 127 416 2017-09-03T07:21:13.000Z 125 416.39999389648 2017-09-03T07:21:14.000Z 124 416.60000610352 2017-09-03T07:21:16.000Z 122 416.60000610352 2017-09-03T07:21:17.000Z 121 417 2017-09-03T07:21:19.000Z 120 417 2017-09-03T07:21:20.000Z 118 416.79998779297 2017-09-03T07:21:23.000Z 117 416.79998779297 2017-09-03T07:21:24.000Z 118 415.39999389648 2017-09-03T07:21:29.000Z 119 415.20001220703 2017-09-03T07:21:30.000Z 119 415.39999389648 2017-09-03T07:21:33.000Z 117 415.60000610352 2017-09-03T07:21:35.000Z 116 415.79998779297 2017-09-03T07:21:38.000Z 116 415 2017-09-03T07:21:41.000Z 114 414.79998779297 2017-09-03T07:21:50.000Z 112 415 2017-09-03T07:21:51.000Z 112 414.39999389648 2017-09-03T07:21:54.000Z 112 414.20001220703 2017-09-03T07:21:55.000Z 112 414 2017-09-03T07:21:56.000Z 113 414.60000610352 2017-09-03T07:21:59.000Z 113 415.39999389648 2017-09-03T07:22:03.000Z 114 415.60000610352 2017-09-03T07:22:05.000Z 115 415.39999389648 2017-09-03T07:22:06.000Z 115 416 2017-09-03T07:22:09.000Z 116 416.60000610352 2017-09-03T07:22:11.000Z 114 416.20001220703 2017-09-03T07:22:13.000Z 110 416 2017-09-03T07:22:15.000Z 107 416 2017-09-03T07:22:16.000Z 106 416.39999389648 2017-09-03T07:22:19.000Z 107 416.60000610352 2017-09-03T07:22:21.000Z 108 416.39999389648 2017-09-03T07:22:23.000Z 110 416.20001220703 2017-09-03T07:22:26.000Z 111 416.20001220703 2017-09-03T07:22:28.000Z 110 416.60000610352 2017-09-03T07:22:32.000Z 108 417 2017-09-03T07:22:37.000Z 107 417 2017-09-03T07:22:42.000Z 106 416 2017-09-03T07:22:49.000Z 107 415.60000610352 2017-09-03T07:22:55.000Z 110 415.39999389648 2017-09-03T07:22:57.000Z 111 415.60000610352 2017-09-03T07:22:59.000Z 114 416 2017-09-03T07:23:02.000Z 117 416.60000610352 2017-09-03T07:23:09.000Z 119 416.39999389648 2017-09-03T07:23:11.000Z 120 416.39999389648 2017-09-03T07:23:16.000Z 119 417 2017-09-03T07:23:21.000Z 116 417 2017-09-03T07:23:23.000Z 117 416.79998779297 2017-09-03T07:23:27.000Z 120 417.60000610352 2017-09-03T07:23:31.000Z 122 417.60000610352 2017-09-03T07:23:32.000Z 122 418 2017-09-03T07:23:35.000Z 123 418 2017-09-03T07:23:36.000Z 122 417.79998779297 2017-09-03T07:23:44.000Z 123 417.60000610352 2017-09-03T07:23:49.000Z 125 417.79998779297 2017-09-03T07:23:50.000Z 125 418.79998779297 2017-09-03T07:24:00.000Z 126 418.60000610352 2017-09-03T07:24:10.000Z 127 418.39999389648 2017-09-03T07:24:11.000Z 127 418.60000610352 2017-09-03T07:24:20.000Z 128 419.20001220703 2017-09-03T07:24:27.000Z 130 419.39999389648 2017-09-03T07:24:29.000Z 131 420 2017-09-03T07:24:38.000Z 132 420.39999389648 2017-09-03T07:24:39.000Z 133 420.79998779297 2017-09-03T07:24:48.000Z 133 420.60000610352 2017-09-03T07:24:55.000Z 130 420 2017-09-03T07:25:03.000Z 128 419.60000610352 2017-09-03T07:25:06.000Z 126 419.79998779297 2017-09-03T07:25:09.000Z 123 419.79998779297 2017-09-03T07:25:10.000Z 122 419.39999389648 2017-09-03T07:25:12.000Z 119 418.20001220703 2017-09-03T07:25:13.000Z 118 417 2017-09-03T07:25:19.000Z 119 416.79998779297 2017-09-03T07:25:20.000Z 119 416.39999389648 2017-09-03T07:25:27.000Z 119 415.79998779297 2017-09-03T07:25:30.000Z 118 415.60000610352 2017-09-03T07:25:32.000Z 117 414.60000610352 2017-09-03T07:25:35.000Z 116 414.79998779297 2017-09-03T07:25:40.000Z 115 413.60000610352 2017-09-03T07:25:45.000Z 114 413.39999389648 2017-09-03T07:25:48.000Z 115 412.60000610352 2017-09-03T07:25:55.000Z 116 413 2017-09-03T07:26:03.000Z 118 413.20001220703 2017-09-03T07:26:07.000Z 120 414.60000610352 2017-09-03T07:26:12.000Z 117 414.60000610352 2017-09-03T07:26:13.000Z 117 414.79998779297 2017-09-03T07:26:18.000Z 118 415 2017-09-03T07:26:20.000Z 118 416 2017-09-03T07:26:22.000Z 117 416.20001220703 2017-09-03T07:26:25.000Z 118 416 2017-09-03T07:26:26.000Z 118 416.20001220703 2017-09-03T07:26:32.000Z 119 416.79998779297 2017-09-03T07:26:36.000Z 122 417 2017-09-03T07:26:37.000Z 122 417.79998779297 2017-09-03T07:26:44.000Z 124 418.20001220703 2017-09-03T07:26:46.000Z 124 418.79998779297 2017-09-03T07:26:53.000Z 126 419.20001220703 2017-09-03T07:26:59.000Z 128 419.39999389648 2017-09-03T07:27:01.000Z 128 420.20001220703 2017-09-03T07:27:09.000Z 131 420.20001220703 2017-09-03T07:27:11.000Z 131 420.39999389648 2017-09-03T07:27:13.000Z 132 420.60000610352 2017-09-03T07:27:21.000Z 133 421.60000610352 2017-09-03T07:27:27.000Z 134 422.20001220703 2017-09-03T07:27:30.000Z 135 422.60000610352 2017-09-03T07:27:31.000Z 136 423.79998779297 2017-09-03T07:27:34.000Z 136 423.79998779297 2017-09-03T07:27:35.000Z 136 425 2017-09-03T07:27:39.000Z 136 426 2017-09-03T07:27:43.000Z 137 426.79998779297 2017-09-03T07:27:44.000Z 137 427.20001220703 2017-09-03T07:27:45.000Z 137 428.20001220703 2017-09-03T07:27:49.000Z 139 429.39999389648 2017-09-03T07:27:53.000Z 141 429.60000610352 2017-09-03T07:27:54.000Z 141 430.39999389648 2017-09-03T07:27:58.000Z 144 431.60000610352 2017-09-03T07:28:03.000Z 146 432 2017-09-03T07:28:05.000Z 146 432.60000610352 2017-09-03T07:28:07.000Z 147 433.39999389648 2017-09-03T07:28:14.000Z 147 433.60000610352 2017-09-03T07:28:15.000Z 147 434.79998779297 2017-09-03T07:28:24.000Z 147 435.39999389648 2017-09-03T07:28:33.000Z 147 435.20001220703 2017-09-03T07:28:41.000Z 145 434.79998779297 2017-09-03T07:28:48.000Z 143 435 2017-09-03T07:28:57.000Z 143 435.60000610352 2017-09-03T07:29:05.000Z 140 435.60000610352 2017-09-03T07:29:07.000Z 140 435.79998779297 2017-09-03T07:29:10.000Z 139 436.79998779297 2017-09-03T07:29:17.000Z 139 438.39999389648 2017-09-03T07:29:24.000Z 139 438.60000610352 2017-09-03T07:29:26.000Z 139 439.39999389648 2017-09-03T07:29:34.000Z 141 439.60000610352 2017-09-03T07:29:35.000Z 141 440.39999389648 2017-09-03T07:29:42.000Z 141 440.60000610352 2017-09-03T07:29:45.000Z 141 441.39999389648 2017-09-03T07:29:49.000Z 140 441.79998779297 2017-09-03T07:29:51.000Z 140 442.79998779297 2017-09-03T07:29:56.000Z 140 443.79998779297 2017-09-03T07:30:02.000Z 141 444 2017-09-03T07:30:03.000Z 141 445 2017-09-03T07:30:08.000Z 142 445.39999389648 2017-09-03T07:30:12.000Z 143 446.20001220703 2017-09-03T07:30:16.000Z 143 447.20001220703 2017-09-03T07:30:21.000Z 143 448 2017-09-03T07:30:29.000Z 146 448.39999389648 2017-09-03T07:30:31.000Z 145 448.20001220703 2017-09-03T07:30:35.000Z 144 448.39999389648 2017-09-03T07:30:36.000Z 144 448.79998779297 2017-09-03T07:30:39.000Z 143 448.60000610352 2017-09-03T07:30:40.000Z 142 448.39999389648 2017-09-03T07:30:43.000Z 141 448.39999389648 2017-09-03T07:30:44.000Z 140 447.60000610352 2017-09-03T07:30:48.000Z 139 447.20001220703 2017-09-03T07:30:52.000Z 138 446.39999389648 2017-09-03T07:30:59.000Z 137 446.39999389648 2017-09-03T07:31:07.000Z 135 446.20001220703 2017-09-03T07:31:15.000Z 133 446.20001220703 2017-09-03T07:31:16.000Z 133 446 2017-09-03T07:31:19.000Z 132 446 2017-09-03T07:31:23.000Z 132 446.79998779297 2017-09-03T07:31:30.000Z 130 446.79998779297 2017-09-03T07:31:31.000Z 130 447.39999389648 2017-09-03T07:31:33.000Z 128 447.60000610352 2017-09-03T07:31:34.000Z 127 448 2017-09-03T07:31:39.000Z 125 447.79998779297 2017-09-03T07:31:44.000Z 125 447.60000610352 2017-09-03T07:31:45.000Z 125 447.60000610352 2017-09-03T07:31:48.000Z 122 448.39999389648 2017-09-03T07:31:52.000Z 120 448.60000610352 2017-09-03T07:31:53.000Z 119 448.39999389648 2017-09-03T07:31:55.000Z 119 448.79998779297 2017-09-03T07:31:57.000Z 118 449.20001220703 2017-09-03T07:32:01.000Z 115 449.79998779297 2017-09-03T07:32:02.000Z 115 450 2017-09-03T07:32:04.000Z 114 450 2017-09-03T07:32:08.000Z 113 449.60000610352 2017-09-03T07:32:12.000Z 111 449.60000610352 2017-09-03T07:32:14.000Z 110 449.79998779297 2017-09-03T07:32:18.000Z 107 449.60000610352 2017-09-03T07:32:19.000Z 106 450 2017-09-03T07:32:21.000Z 105 449.79998779297 2017-09-03T07:32:23.000Z 107 449.39999389648 2017-09-03T07:32:25.000Z 108 448.79998779297 2017-09-03T07:32:27.000Z 111 448.60000610352 2017-09-03T07:32:28.000Z 113 448.60000610352 2017-09-03T07:32:29.000Z 114 449 2017-09-03T07:32:30.000Z 114 449.20001220703 2017-09-03T07:32:32.000Z 114 449 2017-09-03T07:32:35.000Z 115 449.79998779297 2017-09-03T07:32:37.000Z 115 450.79998779297 2017-09-03T07:32:41.000Z 114 452 2017-09-03T07:32:47.000Z 114 452 2017-09-03T07:32:50.000Z 115 452.79998779297 2017-09-03T07:32:55.000Z 118 453.39999389648 2017-09-03T07:32:57.000Z 118 454.20001220703 2017-09-03T07:33:03.000Z 121 454.39999389648 2017-09-03T07:33:04.000Z 121 455.20001220703 2017-09-03T07:33:06.000Z 123 455.79998779297 2017-09-03T07:33:10.000Z 126 456.39999389648 2017-09-03T07:33:15.000Z 129 456.79998779297 2017-09-03T07:33:16.000Z 129 457.79998779297 2017-09-03T07:33:22.000Z 130 458 2017-09-03T07:33:23.000Z 131 459 2017-09-03T07:33:26.000Z 131 459.20001220703 2017-09-03T07:33:27.000Z 132 460 2017-09-03T07:33:30.000Z 133 461 2017-09-03T07:33:34.000Z 135 461 2017-09-03T07:33:37.000Z 137 461.60000610352 2017-09-03T07:33:39.000Z 139 462.20001220703 2017-09-03T07:33:40.000Z 139 462.79998779297 2017-09-03T07:33:43.000Z 141 463.20001220703 2017-09-03T07:33:45.000Z 142 463.79998779297 2017-09-03T07:33:47.000Z 143 464.20001220703 2017-09-03T07:33:50.000Z 144 464.39999389648 2017-09-03T07:33:51.000Z 144 464.60000610352 2017-09-03T07:33:52.000Z 144 465.20001220703 2017-09-03T07:33:54.000Z 145 465.39999389648 2017-09-03T07:33:55.000Z 145 465.39999389648 2017-09-03T07:33:57.000Z 146 465.20001220703 2017-09-03T07:33:58.000Z 146 465.79998779297 2017-09-03T07:34:05.000Z 147 466.39999389648 2017-09-03T07:34:10.000Z 146 466.60000610352 2017-09-03T07:34:12.000Z 146 466.39999389648 2017-09-03T07:34:17.000Z 142 465.79998779297 2017-09-03T07:34:21.000Z 139 465.39999389648 2017-09-03T07:34:23.000Z 137 464.20001220703 2017-09-03T07:34:25.000Z 136 463.60000610352 2017-09-03T07:34:26.000Z 136 462.39999389648 2017-09-03T07:34:27.000Z 135 461.60000610352 2017-09-03T07:34:30.000Z 132 461.39999389648 2017-09-03T07:34:31.000Z 131 461.20001220703 2017-09-03T07:34:33.000Z 128 461.20001220703 2017-09-03T07:34:37.000Z 125 460.79998779297 2017-09-03T07:34:42.000Z 123 462 2017-09-03T07:34:47.000Z 122 462.60000610352 2017-09-03T07:34:48.000Z 122 463 2017-09-03T07:34:50.000Z 122 462.60000610352 2017-09-03T07:34:53.000Z 121 462 2017-09-03T07:35:00.000Z 121 461.60000610352 2017-09-03T07:35:02.000Z 121 462.39999389648 2017-09-03T07:35:08.000Z 122 462.60000610352 2017-09-03T07:35:09.000Z 122 463.79998779297 2017-09-03T07:35:12.000Z 123 464.20001220703 2017-09-03T07:35:14.000Z 123 465.79998779297 2017-09-03T07:35:17.000Z 124 466 2017-09-03T07:35:19.000Z 126 466.60000610352 2017-09-03T07:35:22.000Z 129 466.79998779297 2017-09-03T07:35:23.000Z 130 468 2017-09-03T07:35:26.000Z 132 468.39999389648 2017-09-03T07:35:29.000Z 133 469 2017-09-03T07:35:31.000Z 134 470.20001220703 2017-09-03T07:35:36.000Z 135 471.39999389648 2017-09-03T07:35:41.000Z 136 471.60000610352 2017-09-03T07:35:42.000Z 136 472.60000610352 2017-09-03T07:35:46.000Z 139 472.79998779297 2017-09-03T07:35:48.000Z 140 473.20001220703 2017-09-03T07:35:50.000Z 141 473.79998779297 2017-09-03T07:35:53.000Z 142 474.79998779297 2017-09-03T07:35:56.000Z 142 475.39999389648 2017-09-03T07:35:58.000Z 143 476 2017-09-03T07:36:00.000Z 143 476.60000610352 2017-09-03T07:36:02.000Z 144 477.20001220703 2017-09-03T07:36:06.000Z 145 477.60000610352 2017-09-03T07:36:08.000Z 146 478.60000610352 2017-09-03T07:36:13.000Z 147 479.60000610352 2017-09-03T07:36:18.000Z 149 481 2017-09-03T07:36:22.000Z 149 482 2017-09-03T07:36:28.000Z 149 482.79998779297 2017-09-03T07:36:34.000Z 151 483.20001220703 2017-09-03T07:36:35.000Z 151 484.20001220703 2017-09-03T07:36:39.000Z 153 484.60000610352 2017-09-03T07:36:41.000Z 153 485.60000610352 2017-09-03T07:36:45.000Z 154 486.39999389648 2017-09-03T07:36:49.000Z 155 486.60000610352 2017-09-03T07:36:51.000Z 154 487.20001220703 2017-09-03T07:36:54.000Z 155 487 2017-09-03T07:37:00.000Z 153 487.60000610352 2017-09-03T07:37:03.000Z 152 489 2017-09-03T07:37:07.000Z 151 489.20001220703 2017-09-03T07:37:08.000Z 150 490 2017-09-03T07:37:15.000Z 150 490 2017-09-03T07:37:16.000Z 150 490.60000610352 2017-09-03T07:37:20.000Z 151 491 2017-09-03T07:37:25.000Z 150 491 2017-09-03T07:37:26.000Z 150 491.20001220703 2017-09-03T07:37:27.000Z 149 492.20001220703 2017-09-03T07:37:31.000Z 148 492.79998779297 2017-09-03T07:37:33.000Z 147 493.20001220703 2017-09-03T07:37:35.000Z 147 493.79998779297 2017-09-03T07:37:39.000Z 145 494.39999389648 2017-09-03T07:37:43.000Z 145 494.60000610352 2017-09-03T07:37:45.000Z 146 495.60000610352 2017-09-03T07:37:48.000Z 146 495.60000610352 2017-09-03T07:37:50.000Z 146 496.60000610352 2017-09-03T07:37:55.000Z 146 497 2017-09-03T07:37:56.000Z 146 497.79998779297 2017-09-03T07:37:59.000Z 147 499 2017-09-03T07:38:04.000Z 148 499.79998779297 2017-09-03T07:38:08.000Z 148 500 2017-09-03T07:38:11.000Z 148 500.20001220703 2017-09-03T07:38:13.000Z 148 500.79998779297 2017-09-03T07:38:18.000Z 148 501.20001220703 2017-09-03T07:38:19.000Z 148 502 2017-09-03T07:38:22.000Z 147 502.20001220703 2017-09-03T07:38:24.000Z 147 502.79998779297 2017-09-03T07:38:26.000Z 146 503.39999389648 2017-09-03T07:38:30.000Z 146 503.60000610352 2017-09-03T07:38:33.000Z 145 504.39999389648 2017-09-03T07:38:36.000Z 146 504.79998779297 2017-09-03T07:38:39.000Z 145 505.60000610352 2017-09-03T07:38:43.000Z 146 506.39999389648 2017-09-03T07:38:45.000Z 146 506.79998779297 2017-09-03T07:38:47.000Z 146 507.20001220703 2017-09-03T07:38:51.000Z 147 507.79998779297 2017-09-03T07:38:54.000Z 147 509.20001220703 2017-09-03T07:38:59.000Z 147 510.20001220703 2017-09-03T07:39:04.000Z 148 510.60000610352 2017-09-03T07:39:05.000Z 149 511.60000610352 2017-09-03T07:39:10.000Z 149 512.20001220703 2017-09-03T07:39:12.000Z 149 512.59997558594 2017-09-03T07:39:14.000Z 149 513.40002441406 2017-09-03T07:39:19.000Z 150 514 2017-09-03T07:39:21.000Z 150 515 2017-09-03T07:39:25.000Z 150 515.20001220703 2017-09-03T07:39:26.000Z 150 516 2017-09-03T07:39:31.000Z 151 516.20001220703 2017-09-03T07:39:32.000Z 151 517 2017-09-03T07:39:34.000Z 152 517.79998779297 2017-09-03T07:39:38.000Z 152 518.40002441406 2017-09-03T07:39:39.000Z 152 519.59997558594 2017-09-03T07:39:43.000Z 153 520.40002441406 2017-09-03T07:39:45.000Z 153 520.59997558594 2017-09-03T07:39:46.000Z 154 521.59997558594 2017-09-03T07:39:52.000Z 156 522.79998779297 2017-09-03T07:39:56.000Z 157 523.40002441406 2017-09-03T07:39:58.000Z 158 524.40002441406 2017-09-03T07:40:00.000Z 158 525 2017-09-03T07:40:03.000Z 157 525.40002441406 2017-09-03T07:40:06.000Z 157 526.79998779297 2017-09-03T07:40:10.000Z 158 528 2017-09-03T07:40:15.000Z 159 529 2017-09-03T07:40:20.000Z 161 529.20001220703 2017-09-03T07:40:21.000Z 161 530.40002441406 2017-09-03T07:40:26.000Z 162 531.40002441406 2017-09-03T07:40:29.000Z 162 531.59997558594 2017-09-03T07:40:31.000Z 162 532.79998779297 2017-09-03T07:40:35.000Z 163 533.20001220703 2017-09-03T07:40:38.000Z 163 534 2017-09-03T07:40:41.000Z 164 535 2017-09-03T07:40:45.000Z 164 535.20001220703 2017-09-03T07:40:46.000Z 164 536.20001220703 2017-09-03T07:40:49.000Z 164 537 2017-09-03T07:40:52.000Z 165 537.40002441406 2017-09-03T07:40:54.000Z 165 538 2017-09-03T07:40:57.000Z 165 538.40002441406 2017-09-03T07:40:59.000Z 165 538.59997558594 2017-09-03T07:41:04.000Z 163 539.59997558594 2017-09-03T07:41:12.000Z 161 539.79998779297 2017-09-03T07:41:13.000Z 161 539.40002441406 2017-09-03T07:41:19.000Z 158 539.20001220703 2017-09-03T07:41:20.000Z 158 539.79998779297 2017-09-03T07:41:24.000Z 154 539.59997558594 2017-09-03T07:41:28.000Z 152 539.59997558594 2017-09-03T07:41:34.000Z 151 540 2017-09-03T07:41:42.000Z 148 540.40002441406 2017-09-03T07:41:44.000Z 147 540.79998779297 2017-09-03T07:41:48.000Z 146 541.40002441406 2017-09-03T07:41:50.000Z 146 542 2017-09-03T07:41:52.000Z 146 542.79998779297 2017-09-03T07:41:57.000Z 144 543 2017-09-03T07:42:00.000Z 144 544.20001220703 2017-09-03T07:42:04.000Z 143 545.20001220703 2017-09-03T07:42:09.000Z 143 545.40002441406 2017-09-03T07:42:11.000Z 143 546.40002441406 2017-09-03T07:42:16.000Z 143 547.40002441406 2017-09-03T07:42:21.000Z 144 547.40002441406 2017-09-03T07:42:22.000Z 144 548.40002441406 2017-09-03T07:42:26.000Z 144 548.59997558594 2017-09-03T07:42:27.000Z 144 549.59997558594 2017-09-03T07:42:30.000Z 145 549.79998779297 2017-09-03T07:42:31.000Z 145 550.59997558594 2017-09-03T07:42:36.000Z 146 550.79998779297 2017-09-03T07:42:37.000Z 146 551.79998779297 2017-09-03T07:42:41.000Z 147 552 2017-09-03T07:42:42.000Z 147 553 2017-09-03T07:42:49.000Z 148 553.20001220703 2017-09-03T07:42:50.000Z 148 554.40002441406 2017-09-03T07:42:54.000Z 147 554.79998779297 2017-09-03T07:42:57.000Z 147 555.40002441406 2017-09-03T07:43:03.000Z 149 555.79998779297 2017-09-03T07:43:04.000Z 149 556.59997558594 2017-09-03T07:43:09.000Z 150 557.20001220703 2017-09-03T07:43:11.000Z 150 557.79998779297 2017-09-03T07:43:14.000Z 151 558.40002441406 2017-09-03T07:43:19.000Z 152 558.79998779297 2017-09-03T07:43:21.000Z 152 559.79998779297 2017-09-03T07:43:27.000Z 152 560.20001220703 2017-09-03T07:43:28.000Z 153 561 2017-09-03T07:43:33.000Z 153 562.20001220703 2017-09-03T07:43:39.000Z 153 563.40002441406 2017-09-03T07:43:45.000Z 152 563.40002441406 2017-09-03T07:43:46.000Z 152 564.59997558594 2017-09-03T07:43:52.000Z 151 564.79998779297 2017-09-03T07:43:53.000Z 151 566 2017-09-03T07:44:00.000Z 149 566.59997558594 2017-09-03T07:44:03.000Z 150 567.20001220703 2017-09-03T07:44:07.000Z 151 568.40002441406 2017-09-03T07:44:11.000Z 151 569.40002441406 2017-09-03T07:44:17.000Z 151 570.59997558594 2017-09-03T07:44:20.000Z 152 571.40002441406 2017-09-03T07:44:25.000Z 153 571.79998779297 2017-09-03T07:44:27.000Z 153 572.79998779297 2017-09-03T07:44:30.000Z 153 573.59997558594 2017-09-03T07:44:33.000Z 153 574.20001220703 2017-09-03T07:44:37.000Z 154 574.79998779297 2017-09-03T07:44:41.000Z 154 575.20001220703 2017-09-03T07:44:46.000Z 155 576.20001220703 2017-09-03T07:44:49.000Z 155 576.40002441406 2017-09-03T07:44:50.000Z 155 577.40002441406 2017-09-03T07:44:56.000Z 155 577.40002441406 2017-09-03T07:44:58.000Z 155 578.59997558594 2017-09-03T07:45:04.000Z 154 578.79998779297 2017-09-03T07:45:06.000Z 153 578.79998779297 2017-09-03T07:45:13.000Z 152 579 2017-09-03T07:45:21.000Z 151 579.79998779297 2017-09-03T07:45:23.000Z 150 580.79998779297 2017-09-03T07:45:27.000Z 149 582 2017-09-03T07:45:28.000Z 148 581.79998779297 2017-09-03T07:45:29.000Z 148 582.59997558594 2017-09-03T07:45:37.000Z 147 583 2017-09-03T07:45:39.000Z 147 583.40002441406 2017-09-03T07:45:40.000Z 147 583.59997558594 2017-09-03T07:45:41.000Z 147 584.40002441406 2017-09-03T07:45:44.000Z 147 585.20001220703 2017-09-03T07:45:47.000Z 148 585.40002441406 2017-09-03T07:45:48.000Z 147 586.40002441406 2017-09-03T07:45:51.000Z 148 587.20001220703 2017-09-03T07:45:55.000Z 149 587.59997558594 2017-09-03T07:45:56.000Z 149 588.59997558594 2017-09-03T07:46:00.000Z 150 589 2017-09-03T07:46:02.000Z 150 589.79998779297 2017-09-03T07:46:04.000Z 151 590.79998779297 2017-09-03T07:46:09.000Z 152 592 2017-09-03T07:46:13.000Z 153 592 2017-09-03T07:46:15.000Z 153 592.79998779297 2017-09-03T07:46:19.000Z 153 592.20001220703 2017-09-03T07:46:25.000Z 153 591.59997558594 2017-09-03T07:46:31.000Z 151 591.59997558594 2017-09-03T07:46:32.000Z 150 590.79998779297 2017-09-03T07:46:35.000Z 149 590.79998779297 2017-09-03T07:46:38.000Z 149 591.40002441406 2017-09-03T07:46:45.000Z 149 591.59997558594 2017-09-03T07:46:48.000Z 148 591.40002441406 2017-09-03T07:46:51.000Z 147 591.40002441406 2017-09-03T07:46:53.000Z 147 591.40002441406 2017-09-03T07:46:55.000Z 146 591.59997558594 2017-09-03T07:46:57.000Z 146 591.59997558594 2017-09-03T07:47:00.000Z 145 591.79998779297 2017-09-03T07:47:05.000Z 143 592 2017-09-03T07:47:06.000Z 143 592.20001220703 2017-09-03T07:47:09.000Z 143 592.59997558594 2017-09-03T07:47:11.000Z 143 593.20001220703 2017-09-03T07:47:12.000Z 142 593.59997558594 2017-09-03T07:47:13.000Z 143 594 2017-09-03T07:47:14.000Z 142 594.40002441406 2017-09-03T07:47:16.000Z 142 595 2017-09-03T07:47:20.000Z 142 595.40002441406 2017-09-03T07:47:23.000Z 141 595.40002441406 2017-09-03T07:47:25.000Z 141 595 2017-09-03T07:47:32.000Z 139 593.79998779297 2017-09-03T07:47:36.000Z 136 593 2017-09-03T07:47:39.000Z 133 592.79998779297 2017-09-03T07:47:40.000Z 133 592.20001220703 2017-09-03T07:47:44.000Z 130 591.79998779297 2017-09-03T07:47:45.000Z 128 591.40002441406 2017-09-03T07:47:46.000Z 127 590.40002441406 2017-09-03T07:47:48.000Z 126 589 2017-09-03T07:47:50.000Z 126 588.40002441406 2017-09-03T07:47:51.000Z 125 588 2017-09-03T07:47:53.000Z 126 586.59997558594 2017-09-03T07:47:56.000Z 124 585 2017-09-03T07:47:58.000Z 123 583.40002441406 2017-09-03T07:48:00.000Z 120 580.59997558594 2017-09-03T07:48:01.000Z 119 578.79998779297 2017-09-03T07:48:02.000Z 119 577 2017-09-03T07:48:03.000Z 117 575.59997558594 2017-09-03T07:48:04.000Z 116 573.79998779297 2017-09-03T07:48:05.000Z 114 572 2017-09-03T07:48:06.000Z 113 570.20001220703 2017-09-03T07:48:07.000Z 112 569 2017-09-03T07:48:08.000Z 112 567.79998779297 2017-09-03T07:48:09.000Z 110 566.20001220703 2017-09-03T07:48:10.000Z 110 564.20001220703 2017-09-03T07:48:11.000Z 110 562.40002441406 2017-09-03T07:48:12.000Z 109 561.20001220703 2017-09-03T07:48:13.000Z 109 559.59997558594 2017-09-03T07:48:15.000Z 108 558.79998779297 2017-09-03T07:48:16.000Z 108 558.40002441406 2017-09-03T07:48:17.000Z 108 558.20001220703 2017-09-03T07:48:20.000Z 109 556.79998779297 2017-09-03T07:48:22.000Z 110 555.59997558594 2017-09-03T07:48:24.000Z 111 555.40002441406 2017-09-03T07:48:27.000Z 113 554.20001220703 2017-09-03T07:48:28.000Z 114 553 2017-09-03T07:48:29.000Z 115 551.40002441406 2017-09-03T07:48:31.000Z 114 550.59997558594 2017-09-03T07:48:32.000Z 114 549 2017-09-03T07:48:33.000Z 114 547 2017-09-03T07:48:35.000Z 113 545.40002441406 2017-09-03T07:48:37.000Z 113 544.20001220703 2017-09-03T07:48:39.000Z 111 542.79998779297 2017-09-03T07:48:41.000Z 109 540.59997558594 2017-09-03T07:48:43.000Z 109 539.20001220703 2017-09-03T07:48:44.000Z 109 537.59997558594 2017-09-03T07:48:45.000Z 108 536.40002441406 2017-09-03T07:48:46.000Z 108 535.40002441406 2017-09-03T07:48:47.000Z 109 534.79998779297 2017-09-03T07:48:48.000Z 109 534.20001220703 2017-09-03T07:48:49.000Z 109 532.79998779297 2017-09-03T07:48:50.000Z 109 532.40002441406 2017-09-03T07:48:52.000Z 109 532.59997558594 2017-09-03T07:48:55.000Z 109 532.20001220703 2017-09-03T07:48:57.000Z 109 532.20001220703 2017-09-03T07:48:59.000Z 109 533 2017-09-03T07:49:04.000Z 108 532.79998779297 2017-09-03T07:49:08.000Z 108 532.79998779297 2017-09-03T07:49:10.000Z 109 533.20001220703 2017-09-03T07:49:12.000Z 110 533.20001220703 2017-09-03T07:49:14.000Z 112 533.20001220703 2017-09-03T07:49:16.000Z 116 532.59997558594 2017-09-03T07:49:18.000Z 120 532.59997558594 2017-09-03T07:49:20.000Z 123 532.59997558594 2017-09-03T07:49:22.000Z 125 532.79998779297 2017-09-03T07:49:24.000Z 125 533.40002441406 2017-09-03T07:49:30.000Z 123 533.40002441406 2017-09-03T07:49:34.000Z 120 533.79998779297 2017-09-03T07:49:37.000Z 120 534.59997558594 2017-09-03T07:49:45.000Z 120 534.79998779297 2017-09-03T07:49:46.000Z 120 535.79998779297 2017-09-03T07:49:51.000Z 122 536.20001220703 2017-09-03T07:49:52.000Z 122 537 2017-09-03T07:49:59.000Z 123 538.20001220703 2017-09-03T07:50:06.000Z 125 539.40002441406 2017-09-03T07:50:10.000Z 127 540.40002441406 2017-09-03T07:50:14.000Z 130 540.20001220703 2017-09-03T07:50:15.000Z 131 540.59997558594 2017-09-03T07:50:16.000Z 131 541.20001220703 2017-09-03T07:50:20.000Z 134 541.59997558594 2017-09-03T07:50:23.000Z 134 541.79998779297 2017-09-03T07:50:24.000Z 134 542.79998779297 2017-09-03T07:50:28.000Z 133 543.20001220703 2017-09-03T07:50:30.000Z 134 543.79998779297 2017-09-03T07:50:33.000Z 134 544.20001220703 2017-09-03T07:50:35.000Z 134 545.20001220703 2017-09-03T07:50:42.000Z 136 545.20001220703 2017-09-03T07:50:43.000Z 137 546.40002441406 2017-09-03T07:50:49.000Z 138 546.59997558594 2017-09-03T07:50:50.000Z 138 547.40002441406 2017-09-03T07:50:56.000Z 140 548.79998779297 2017-09-03T07:51:01.000Z 141 549.79998779297 2017-09-03T07:51:04.000Z 141 550.20001220703 2017-09-03T07:51:05.000Z 141 551 2017-09-03T07:51:11.000Z 143 551.40002441406 2017-09-03T07:51:12.000Z 143 552.59997558594 2017-09-03T07:51:18.000Z 145 553.59997558594 2017-09-03T07:51:25.000Z 147 554.20001220703 2017-09-03T07:51:27.000Z 147 554.79998779297 2017-09-03T07:51:29.000Z 147 555.79998779297 2017-09-03T07:51:33.000Z 148 556 2017-09-03T07:51:34.000Z 148 557 2017-09-03T07:51:39.000Z 147 557.40002441406 2017-09-03T07:51:41.000Z 148 558 2017-09-03T07:51:45.000Z 148 558.59997558594 2017-09-03T07:51:47.000Z 149 559 2017-09-03T07:51:50.000Z 150 559.40002441406 2017-09-03T07:51:51.000Z 150 559.59997558594 2017-09-03T07:51:52.000Z 150 560.40002441406 2017-09-03T07:51:56.000Z 152 560.59997558594 2017-09-03T07:51:57.000Z 152 561.59997558594 2017-09-03T07:52:03.000Z 152 562 2017-09-03T07:52:04.000Z 152 563 2017-09-03T07:52:06.000Z 152 563.40002441406 2017-09-03T07:52:09.000Z 152 563.79998779297 2017-09-03T07:52:13.000Z 152 563.79998779297 2017-09-03T07:52:14.000Z 152 564.20001220703 2017-09-03T07:52:15.000Z 152 565.20001220703 2017-09-03T07:52:22.000Z 152 565.20001220703 2017-09-03T07:52:23.000Z 151 565.79998779297 2017-09-03T07:52:25.000Z 151 566.20001220703 2017-09-03T07:52:27.000Z 151 566.59997558594 2017-09-03T07:52:28.000Z 151 568 2017-09-03T07:52:33.000Z 151 569 2017-09-03T07:52:39.000Z 151 569.59997558594 2017-09-03T07:52:40.000Z 151 570.20001220703 2017-09-03T07:52:43.000Z 151 571.20001220703 2017-09-03T07:52:47.000Z 152 571.40002441406 2017-09-03T07:52:48.000Z 152 572.20001220703 2017-09-03T07:52:54.000Z 152 573 2017-09-03T07:52:56.000Z 152 573.40002441406 2017-09-03T07:52:58.000Z 152 574.59997558594 2017-09-03T07:53:04.000Z 153 575 2017-09-03T07:53:05.000Z 153 575.59997558594 2017-09-03T07:53:08.000Z 153 576.59997558594 2017-09-03T07:53:12.000Z 154 577 2017-09-03T07:53:14.000Z 154 577.59997558594 2017-09-03T07:53:17.000Z 154 578.79998779297 2017-09-03T07:53:20.000Z 155 578.79998779297 2017-09-03T07:53:23.000Z 155 578.40002441406 2017-09-03T07:53:24.000Z 155 577.79998779297 2017-09-03T07:53:29.000Z 154 576 2017-09-03T07:53:32.000Z 153 575.20001220703 2017-09-03T07:53:34.000Z 152 575 2017-09-03T07:53:37.000Z 151 575 2017-09-03T07:53:38.000Z 150 574.59997558594 2017-09-03T07:53:40.000Z 150 573.40002441406 2017-09-03T07:53:43.000Z 149 572.20001220703 2017-09-03T07:53:46.000Z 147 571 2017-09-03T07:53:48.000Z 146 570.40002441406 2017-09-03T07:53:50.000Z 146 569.59997558594 2017-09-03T07:53:51.000Z 145 568.20001220703 2017-09-03T07:53:53.000Z 143 567.59997558594 2017-09-03T07:53:54.000Z 142 567 2017-09-03T07:53:55.000Z 141 566.20001220703 2017-09-03T07:53:56.000Z 141 565.40002441406 2017-09-03T07:53:57.000Z 140 564.59997558594 2017-09-03T07:53:58.000Z 138 563.59997558594 2017-09-03T07:53:59.000Z 137 562.79998779297 2017-09-03T07:54:01.000Z 134 561.59997558594 2017-09-03T07:54:03.000Z 132 560.20001220703 2017-09-03T07:54:05.000Z 130 558.79998779297 2017-09-03T07:54:07.000Z 129 557.59997558594 2017-09-03T07:54:08.000Z 128 556.79998779297 2017-09-03T07:54:09.000Z 127 556 2017-09-03T07:54:10.000Z 127 555 2017-09-03T07:54:11.000Z 125 554.59997558594 2017-09-03T07:54:12.000Z 125 554.40002441406 2017-09-03T07:54:13.000Z 124 554.40002441406 2017-09-03T07:54:15.000Z 124 553 2017-09-03T07:54:20.000Z 121 551.79998779297 2017-09-03T07:54:21.000Z 121 551.59997558594 2017-09-03T07:54:22.000Z 120 552.20001220703 2017-09-03T07:54:26.000Z 117 552.20001220703 2017-09-03T07:54:28.000Z 116 552.20001220703 2017-09-03T07:54:30.000Z 114 551.20001220703 2017-09-03T07:54:33.000Z 112 551.40002441406 2017-09-03T07:54:35.000Z 111 551.20001220703 2017-09-03T07:54:37.000Z 111 550.79998779297 2017-09-03T07:54:38.000Z 111 549 2017-09-03T07:54:40.000Z 112 547.20001220703 2017-09-03T07:54:42.000Z 114 546.20001220703 2017-09-03T07:54:44.000Z 116 546 2017-09-03T07:54:45.000Z 117 544.40002441406 2017-09-03T07:54:47.000Z 119 543 2017-09-03T07:54:48.000Z 119 542 2017-09-03T07:54:49.000Z 119 540.20001220703 2017-09-03T07:54:51.000Z 120 539 2017-09-03T07:54:52.000Z 121 537.79998779297 2017-09-03T07:54:53.000Z 121 536.79998779297 2017-09-03T07:54:56.000Z 121 536.20001220703 2017-09-03T07:54:58.000Z 121 535.59997558594 2017-09-03T07:55:03.000Z 121 535.20001220703 2017-09-03T07:55:04.000Z 121 534.40002441406 2017-09-03T07:55:08.000Z 121 533 2017-09-03T07:55:10.000Z 121 531.40002441406 2017-09-03T07:55:12.000Z 121 530.59997558594 2017-09-03T07:55:15.000Z 122 530 2017-09-03T07:55:16.000Z 122 529.79998779297 2017-09-03T07:55:17.000Z 122 529.59997558594 2017-09-03T07:55:19.000Z 122 529 2017-09-03T07:55:22.000Z 123 529 2017-09-03T07:55:23.000Z 123 530.20001220703 2017-09-03T07:55:29.000Z 125 530.59997558594 2017-09-03T07:55:30.000Z 125 530.79998779297 2017-09-03T07:55:37.000Z 127 531 2017-09-03T07:55:38.000Z 127 531.40002441406 2017-09-03T07:55:42.000Z 128 530.79998779297 2017-09-03T07:55:48.000Z 130 532.20001220703 2017-09-03T07:55:54.000Z 133 532 2017-09-03T07:55:58.000Z 134 532.40002441406 2017-09-03T07:56:04.000Z 135 532.79998779297 2017-09-03T07:56:05.000Z 136 531.20001220703 2017-09-03T07:56:12.000Z 135 530.79998779297 2017-09-03T07:56:13.000Z 135 531.40002441406 2017-09-03T07:56:21.000Z 135 531.20001220703 2017-09-03T07:56:22.000Z 135 531 2017-09-03T07:56:29.000Z 138 531 2017-09-03T07:56:31.000Z 138 531.20001220703 2017-09-03T07:56:39.000Z 140 530.40002441406 2017-09-03T07:56:47.000Z 139 530.40002441406 2017-09-03T07:56:48.000Z 139 530 2017-09-03T07:56:52.000Z 139 529.20001220703 2017-09-03T07:56:53.000Z 139 529.59997558594 2017-09-03T07:56:59.000Z 136 528.79998779297 2017-09-03T07:57:02.000Z 134 528.79998779297 2017-09-03T07:57:07.000Z 131 528.79998779297 2017-09-03T07:57:08.000Z 131 528.40002441406 2017-09-03T07:57:11.000Z 130 528.20001220703 2017-09-03T07:57:15.000Z 130 528.59997558594 2017-09-03T07:57:16.000Z 130 529.20001220703 2017-09-03T07:57:19.000Z 126 529.20001220703 2017-09-03T07:57:21.000Z 125 529.40002441406 2017-09-03T07:57:26.000Z 123 529.59997558594 2017-09-03T07:57:27.000Z 123 529 2017-09-03T07:57:33.000Z 124 528.20001220703 2017-09-03T07:57:37.000Z 124 528.79998779297 2017-09-03T07:57:39.000Z 124 529 2017-09-03T07:57:43.000Z 123 528.40002441406 2017-09-03T07:57:49.000Z 123 529.59997558594 2017-09-03T07:57:55.000Z 121 529.59997558594 2017-09-03T07:58:03.000Z 120 530 2017-09-03T07:58:06.000Z 121 530.59997558594 2017-09-03T07:58:10.000Z 122 530.59997558594 2017-09-03T07:58:17.000Z 125 531.20001220703 2017-09-03T07:58:19.000Z 125 530.79998779297 2017-09-03T07:58:26.000Z 128 531.20001220703 2017-09-03T07:58:28.000Z 129 532.40002441406 2017-09-03T07:58:30.000Z 129 533.20001220703 2017-09-03T07:58:33.000Z 130 533.59997558594 2017-09-03T07:58:35.000Z 131 534.40002441406 2017-09-03T07:58:39.000Z 133 534.59997558594 2017-09-03T07:58:40.000Z 134 535.79998779297 2017-09-03T07:58:44.000Z 134 536 2017-09-03T07:58:45.000Z 134 536.79998779297 2017-09-03T07:58:47.000Z 134 537.79998779297 2017-09-03T07:58:51.000Z 135 538.20001220703 2017-09-03T07:58:52.000Z 135 539.20001220703 2017-09-03T07:58:58.000Z 135 539.59997558594 2017-09-03T07:59:00.000Z 135 540.20001220703 2017-09-03T07:59:04.000Z 133 540 2017-09-03T07:59:07.000Z 132 541.40002441406 2017-09-03T07:59:13.000Z 129 541 2017-09-03T07:59:22.000Z 126 540.79998779297 2017-09-03T07:59:23.000Z 126 541 2017-09-03T07:59:26.000Z 124 541 2017-09-03T07:59:28.000Z 122 540.79998779297 2017-09-03T07:59:30.000Z 121 540.40002441406 2017-09-03T07:59:32.000Z 119 539.79998779297 2017-09-03T07:59:33.000Z 118 538.59997558594 2017-09-03T07:59:35.000Z 115 538.20001220703 2017-09-03T07:59:36.000Z 114 536.59997558594 2017-09-03T07:59:38.000Z 112 535.20001220703 2017-09-03T07:59:40.000Z 111 534.20001220703 2017-09-03T07:59:41.000Z 111 533 2017-09-03T07:59:42.000Z 111 531.20001220703 2017-09-03T07:59:44.000Z 110 529.40002441406 2017-09-03T07:59:46.000Z 110 528.20001220703 2017-09-03T07:59:47.000Z 110 526.79998779297 2017-09-03T07:59:48.000Z 109 525.79998779297 2017-09-03T07:59:49.000Z 109 525 2017-09-03T07:59:50.000Z 108 525.40002441406 2017-09-03T07:59:54.000Z 105 525.40002441406 2017-09-03T07:59:56.000Z 105 526.20001220703 2017-09-03T07:59:58.000Z 105 527 2017-09-03T08:00:00.000Z 104 527.20001220703 2017-09-03T08:00:01.000Z 103 528.40002441406 2017-09-03T08:00:03.000Z 102 528.59997558594 2017-09-03T08:00:05.000Z 103 528.59997558594 2017-09-03T08:00:08.000Z 103 528.79998779297 2017-09-03T08:00:11.000Z 103 528.79998779297 2017-09-03T08:00:14.000Z 106 529.20001220703 2017-09-03T08:00:17.000Z 110 529.20001220703 2017-09-03T08:00:18.000Z 110 529 2017-09-03T08:00:22.000Z 111 529.20001220703 2017-09-03T08:00:25.000Z 111 529.59997558594 2017-09-03T08:00:26.000Z 110 529.59997558594 2017-09-03T08:00:27.000Z 110 530.40002441406 2017-09-03T08:00:35.000Z 111 530.59997558594 2017-09-03T08:00:39.000Z 112 531.20001220703 2017-09-03T08:00:43.000Z 112 531.79998779297 2017-09-03T08:00:49.000Z 114 532 2017-09-03T08:00:51.000Z 115 532.79998779297 2017-09-03T08:00:56.000Z 117 533 2017-09-03T08:00:57.000Z 117 533.79998779297 2017-09-03T08:01:03.000Z 120 535 2017-09-03T08:01:08.000Z 120 536 2017-09-03T08:01:13.000Z 122 536 2017-09-03T08:01:15.000Z 123 537 2017-09-03T08:01:19.000Z 125 537.40002441406 2017-09-03T08:01:21.000Z 126 538 2017-09-03T08:01:24.000Z 127 539 2017-09-03T08:01:28.000Z 127 539 2017-09-03T08:01:29.000Z 127 539.20001220703 2017-09-03T08:01:34.000Z 127 540.40002441406 2017-09-03T08:01:40.000Z 127 540.20001220703 2017-09-03T08:01:41.000Z 127 540.20001220703 2017-09-03T08:01:43.000Z 126 540.59997558594 2017-09-03T08:01:45.000Z 125 540 2017-09-03T08:01:49.000Z 123 539 2017-09-03T08:01:51.000Z 122 538.40002441406 2017-09-03T08:01:54.000Z 120 538.59997558594 2017-09-03T08:01:58.000Z 117 538.59997558594 2017-09-03T08:02:09.000Z 118 538.59997558594 2017-09-03T08:02:13.000Z 115 538.79998779297 2017-09-03T08:02:16.000Z 112 538.79998779297 2017-09-03T08:02:18.000Z 110 537.59997558594 2017-09-03T08:02:23.000Z 110 536.20001220703 2017-09-03T08:02:25.000Z 111 535.20001220703 2017-09-03T08:02:29.000Z 109 534.79998779297 2017-09-03T08:02:30.000Z 108 533.59997558594 2017-09-03T08:02:32.000Z 106 532.40002441406 2017-09-03T08:02:34.000Z 104 532.20001220703 2017-09-03T08:02:35.000Z 103 531.59997558594 2017-09-03T08:02:37.000Z 102 531 2017-09-03T08:02:38.000Z 102 530.59997558594 2017-09-03T08:02:39.000Z 102 529.79998779297 2017-09-03T08:02:41.000Z 102 529.59997558594 2017-09-03T08:02:42.000Z 101 529.40002441406 2017-09-03T08:02:43.000Z 102 529.20001220703 2017-09-03T08:02:44.000Z 102 529 2017-09-03T08:02:45.000Z 102 529.79998779297 2017-09-03T08:02:49.000Z 103 529.59997558594 2017-09-03T08:02:54.000Z 101 529.59997558594 2017-09-03T08:02:59.000Z 104 529.59997558594 2017-09-03T08:03:02.000Z 104 529.20001220703 2017-09-03T08:03:05.000Z 106 528.79998779297 2017-09-03T08:03:07.000Z 107 528.79998779297 2017-09-03T08:03:09.000Z 108 529.20001220703 2017-09-03T08:03:17.000Z 108 528.79998779297 2017-09-03T08:03:26.000Z 108 529.20001220703 2017-09-03T08:03:27.000Z 109 529 2017-09-03T08:03:29.000Z 108 529.20001220703 2017-09-03T08:03:32.000Z 108 529.59997558594 2017-09-03T08:03:34.000Z 109 529.79998779297 2017-09-03T08:03:37.000Z 109 529.79998779297 2017-09-03T08:03:38.000Z 109 529.59997558594 2017-09-03T08:03:43.000Z 109 528.20001220703 2017-09-03T08:03:45.000Z 110 527.40002441406 2017-09-03T08:03:46.000Z 110 526.79998779297 2017-09-03T08:03:47.000Z 110 525.59997558594 2017-09-03T08:03:49.000Z 110 524.79998779297 2017-09-03T08:03:50.000Z 110 524.40002441406 2017-09-03T08:03:51.000Z 110 523.59997558594 2017-09-03T08:03:53.000Z 109 523.20001220703 2017-09-03T08:03:54.000Z 110 523.40002441406 2017-09-03T08:03:56.000Z 109 522.59997558594 2017-09-03T08:03:58.000Z 108 521.40002441406 2017-09-03T08:03:59.000Z 107 520.59997558594 2017-09-03T08:04:01.000Z 106 519.59997558594 2017-09-03T08:04:02.000Z 105 518.40002441406 2017-09-03T08:04:04.000Z 104 519.59997558594 2017-09-03T08:04:07.000Z 103 520 2017-09-03T08:04:08.000Z 104 520.79998779297 2017-09-03T08:04:09.000Z 104 521.59997558594 2017-09-03T08:04:12.000Z 105 521.79998779297 2017-09-03T08:04:13.000Z 106 522.79998779297 2017-09-03T08:04:16.000Z 107 523.20001220703 2017-09-03T08:04:17.000Z 108 524.20001220703 2017-09-03T08:04:19.000Z 108 524.79998779297 2017-09-03T08:04:21.000Z 109 525.20001220703 2017-09-03T08:04:24.000Z 112 525.79998779297 2017-09-03T08:04:27.000Z 115 526 2017-09-03T08:04:28.000Z 117 526.59997558594 2017-09-03T08:04:29.000Z 118 527 2017-09-03T08:04:32.000Z 121 527.59997558594 2017-09-03T08:04:34.000Z 121 528.79998779297 2017-09-03T08:04:40.000Z 123 529 2017-09-03T08:04:41.000Z 123 529.79998779297 2017-09-03T08:04:45.000Z 125 530.40002441406 2017-09-03T08:04:47.000Z 126 530.79998779297 2017-09-03T08:04:50.000Z 127 531.59997558594 2017-09-03T08:04:53.000Z 129 532 2017-09-03T08:04:55.000Z 130 532.20001220703 2017-09-03T08:04:58.000Z 133 533 2017-09-03T08:05:00.000Z 135 533 2017-09-03T08:05:01.000Z 135 534.20001220703 2017-09-03T08:05:06.000Z 137 535.20001220703 2017-09-03T08:05:11.000Z 137 535.79998779297 2017-09-03T08:05:13.000Z 137 536.40002441406 2017-09-03T08:05:16.000Z 138 537.40002441406 2017-09-03T08:05:19.000Z 139 537.40002441406 2017-09-03T08:05:21.000Z 140 538.40002441406 2017-09-03T08:05:26.000Z 141 538.79998779297 2017-09-03T08:05:27.000Z 141 539.79998779297 2017-09-03T08:05:31.000Z 142 540.40002441406 2017-09-03T08:05:34.000Z 143 541 2017-09-03T08:05:36.000Z 144 542 2017-09-03T08:05:42.000Z 145 542.40002441406 2017-09-03T08:05:43.000Z 145 543.20001220703 2017-09-03T08:05:48.000Z 145 544 2017-09-03T08:05:51.000Z 145 544.59997558594 2017-09-03T08:05:53.000Z 145 545.79998779297 2017-09-03T08:05:59.000Z 146 546.79998779297 2017-09-03T08:06:06.000Z 148 548 2017-09-03T08:06:11.000Z 148 549 2017-09-03T08:06:15.000Z 148 549.20001220703 2017-09-03T08:06:16.000Z 148 550.40002441406 2017-09-03T08:06:21.000Z 149 550.79998779297 2017-09-03T08:06:24.000Z 149 551.40002441406 2017-09-03T08:06:26.000Z 149 552.40002441406 2017-09-03T08:06:30.000Z 150 552.59997558594 2017-09-03T08:06:31.000Z 150 554 2017-09-03T08:06:36.000Z 151 554.79998779297 2017-09-03T08:06:40.000Z 152 555.20001220703 2017-09-03T08:06:41.000Z 152 556.20001220703 2017-09-03T08:06:44.000Z 152 556.40002441406 2017-09-03T08:06:47.000Z 153 557.20001220703 2017-09-03T08:06:51.000Z 153 557.40002441406 2017-09-03T08:06:52.000Z 153 558.20001220703 2017-09-03T08:06:56.000Z 153 558.59997558594 2017-09-03T08:06:58.000Z 153 559.40002441406 2017-09-03T08:07:01.000Z 153 560 2017-09-03T08:07:05.000Z 152 560.79998779297 2017-09-03T08:07:09.000Z 153 561.59997558594 2017-09-03T08:07:13.000Z 153 562 2017-09-03T08:07:15.000Z 153 563 2017-09-03T08:07:19.000Z 152 564 2017-09-03T08:07:24.000Z 153 564.79998779297 2017-09-03T08:07:26.000Z 153 565.20001220703 2017-09-03T08:07:29.000Z 153 565.59997558594 2017-09-03T08:07:31.000Z 154 566.40002441406 2017-09-03T08:07:33.000Z 154 567 2017-09-03T08:07:37.000Z 154 568 2017-09-03T08:07:39.000Z 153 569 2017-09-03T08:07:43.000Z 153 570 2017-09-03T08:07:49.000Z 154 570 2017-09-03T08:07:50.000Z 154 571.20001220703 2017-09-03T08:07:55.000Z 155 572.40002441406 2017-09-03T08:08:01.000Z 155 572.59997558594 2017-09-03T08:08:02.000Z 155 573 2017-09-03T08:08:08.000Z 155 573.40002441406 2017-09-03T08:08:11.000Z 155 573.79998779297 2017-09-03T08:08:15.000Z 155 574.40002441406 2017-09-03T08:08:23.000Z 153 573.40002441406 2017-09-03T08:08:29.000Z 150 573.20001220703 2017-09-03T08:08:30.000Z 149 573.20001220703 2017-09-03T08:08:36.000Z 148 573 2017-09-03T08:08:37.000Z 148 572.59997558594 2017-09-03T08:08:42.000Z 147 572.40002441406 2017-09-03T08:08:47.000Z 144 572.20001220703 2017-09-03T08:08:48.000Z 143 571.40002441406 2017-09-03T08:08:51.000Z 141 571.40002441406 2017-09-03T08:08:52.000Z 141 572 2017-09-03T08:08:56.000Z 140 571 2017-09-03T08:09:02.000Z 140 570.59997558594 2017-09-03T08:09:03.000Z 140 569.59997558594 2017-09-03T08:09:05.000Z 140 568.59997558594 2017-09-03T08:09:07.000Z 139 568.59997558594 2017-09-03T08:09:08.000Z 139 569 2017-09-03T08:09:13.000Z 136 569.20001220703 2017-09-03T08:09:14.000Z 135 569.59997558594 2017-09-03T08:09:16.000Z 133 570.20001220703 2017-09-03T08:09:18.000Z 132 571 2017-09-03T08:09:20.000Z 131 570.40002441406 2017-09-03T08:09:27.000Z 128 569.79998779297 2017-09-03T08:09:31.000Z 128 569.59997558594 2017-09-03T08:09:33.000Z 128 569 2017-09-03T08:09:39.000Z 128 568.59997558594 2017-09-03T08:09:42.000Z 128 568.40002441406 2017-09-03T08:09:44.000Z 128 567 2017-09-03T08:09:47.000Z 127 566.79998779297 2017-09-03T08:09:49.000Z 128 566 2017-09-03T08:09:54.000Z 126 565.59997558594 2017-09-03T08:09:56.000Z 126 565.40002441406 2017-09-03T08:10:01.000Z 126 564.79998779297 2017-09-03T08:10:04.000Z 125 564 2017-09-03T08:10:07.000Z 125 563.59997558594 2017-09-03T08:10:08.000Z 125 562.59997558594 2017-09-03T08:10:12.000Z 125 562.59997558594 2017-09-03T08:10:13.000Z 125 563.20001220703 2017-09-03T08:10:18.000Z 125 561.59997558594 2017-09-03T08:10:24.000Z 123 561 2017-09-03T08:10:25.000Z 122 560.20001220703 2017-09-03T08:10:27.000Z 121 558.79998779297 2017-09-03T08:10:30.000Z 122 558.40002441406 2017-09-03T08:10:31.000Z 122 558 2017-09-03T08:10:37.000Z 122 557.79998779297 2017-09-03T08:10:39.000Z 122 556.59997558594 2017-09-03T08:10:43.000Z 122 555.20001220703 2017-09-03T08:10:45.000Z 120 554.20001220703 2017-09-03T08:10:46.000Z 120 553.20001220703 2017-09-03T08:10:48.000Z 121 552.20001220703 2017-09-03T08:10:50.000Z 121 552.40002441406 2017-09-03T08:10:55.000Z 118 552.59997558594 2017-09-03T08:10:56.000Z 117 553.40002441406 2017-09-03T08:11:01.000Z 117 553.59997558594 2017-09-03T08:11:02.000Z 117 554.79998779297 2017-09-03T08:11:05.000Z 121 555.79998779297 2017-09-03T08:11:09.000Z 123 555.59997558594 2017-09-03T08:11:16.000Z 125 557 2017-09-03T08:11:21.000Z 128 557.59997558594 2017-09-03T08:11:23.000Z 129 558 2017-09-03T08:11:25.000Z 130 559 2017-09-03T08:11:30.000Z 133 559.20001220703 2017-09-03T08:11:31.000Z 133 559.40002441406 2017-09-03T08:11:37.000Z 135 559.20001220703 2017-09-03T08:11:43.000Z 138 558.79998779297 2017-09-03T08:11:44.000Z 138 558.20001220703 2017-09-03T08:11:49.000Z 138 557.59997558594 2017-09-03T08:11:52.000Z 136 557 2017-09-03T08:11:59.000Z 134 555.59997558594 2017-09-03T08:12:02.000Z 133 555.79998779297 2017-09-03T08:12:04.000Z 132 555.59997558594 2017-09-03T08:12:05.000Z 131 555.40002441406 2017-09-03T08:12:08.000Z 128 554.79998779297 2017-09-03T08:12:10.000Z 127 554.20001220703 2017-09-03T08:12:11.000Z 127 553 2017-09-03T08:12:13.000Z 127 552 2017-09-03T08:12:17.000Z 126 552.40002441406 2017-09-03T08:12:22.000Z 123 552 2017-09-03T08:12:23.000Z 123 551.59997558594 2017-09-03T08:12:25.000Z 123 551.20001220703 2017-09-03T08:12:27.000Z 123 552.40002441406 2017-09-03T08:12:33.000Z 125 551.20001220703 2017-09-03T08:12:38.000Z 125 550.59997558594 2017-09-03T08:12:39.000Z 125 550 2017-09-03T08:12:46.000Z 126 549.59997558594 2017-09-03T08:12:47.000Z 127 550 2017-09-03T08:12:52.000Z 126 550.40002441406 2017-09-03T08:12:53.000Z 126 550.79998779297 2017-09-03T08:12:55.000Z 126 551 2017-09-03T08:12:57.000Z 126 551.40002441406 2017-09-03T08:12:58.000Z 126 551.79998779297 2017-09-03T08:13:00.000Z 125 552 2017-09-03T08:13:01.000Z 125 552 2017-09-03T08:13:02.000Z 125 551.79998779297 2017-09-03T08:13:06.000Z 123 552.20001220703 2017-09-03T08:13:08.000Z 123 551.20001220703 2017-09-03T08:13:13.000Z 120 550.79998779297 2017-09-03T08:13:14.000Z 120 550.59997558594 2017-09-03T08:13:15.000Z 119 549.59997558594 2017-09-03T08:13:18.000Z 118 549.59997558594 2017-09-03T08:13:19.000Z 118 548.79998779297 2017-09-03T08:13:20.000Z 118 548.59997558594 2017-09-03T08:13:24.000Z 116 548.40002441406 2017-09-03T08:13:25.000Z 116 549.40002441406 2017-09-03T08:13:31.000Z 118 549.59997558594 2017-09-03T08:13:32.000Z 118 550.20001220703 2017-09-03T08:13:39.000Z 118 551 2017-09-03T08:13:43.000Z 119 551.20001220703 2017-09-03T08:13:46.000Z 121 551.40002441406 2017-09-03T08:13:47.000Z 121 551.20001220703 2017-09-03T08:13:49.000Z 123 551.20001220703 2017-09-03T08:13:51.000Z 124 551 2017-09-03T08:13:53.000Z 124 551.20001220703 2017-09-03T08:13:57.000Z 126 552 2017-09-03T08:14:03.000Z 129 552 2017-09-03T08:14:08.000Z 131 550.59997558594 2017-09-03T08:14:11.000Z 131 549.79998779297 2017-09-03T08:14:14.000Z 132 549.79998779297 2017-09-03T08:14:20.000Z 132 549.20001220703 2017-09-03T08:14:21.000Z 132 548 2017-09-03T08:14:25.000Z 130 547.40002441406 2017-09-03T08:14:27.000Z 129 546.79998779297 2017-09-03T08:14:28.000Z 129 545.59997558594 2017-09-03T08:14:30.000Z 128 543.79998779297 2017-09-03T08:14:32.000Z 127 542.40002441406 2017-09-03T08:14:34.000Z 125 542.59997558594 2017-09-03T08:14:35.000Z 124 543.59997558594 2017-09-03T08:14:37.000Z 123 543.79998779297 2017-09-03T08:14:39.000Z 121 543.79998779297 2017-09-03T08:14:40.000Z 120 544.79998779297 2017-09-03T08:14:43.000Z 120 546.20001220703 2017-09-03T08:14:45.000Z 120 546.79998779297 2017-09-03T08:14:46.000Z 121 546.59997558594 2017-09-03T08:14:48.000Z 123 546.79998779297 2017-09-03T08:14:51.000Z 125 547.40002441406 2017-09-03T08:14:54.000Z 127 547.59997558594 2017-09-03T08:14:57.000Z 130 548 2017-09-03T08:14:58.000Z 130 548.40002441406 2017-09-03T08:15:00.000Z 131 549.40002441406 2017-09-03T08:15:02.000Z 133 549.20001220703 2017-09-03T08:15:05.000Z 135 548.40002441406 2017-09-03T08:15:07.000Z 135 547.59997558594 2017-09-03T08:15:10.000Z 137 547 2017-09-03T08:15:11.000Z 137 545.59997558594 2017-09-03T08:15:13.000Z 138 545.40002441406 2017-09-03T08:15:17.000Z 138 544.79998779297 2017-09-03T08:15:23.000Z 137 546 2017-09-03T08:15:26.000Z 136 546 2017-09-03T08:15:28.000Z 136 545 2017-09-03T08:15:30.000Z 136 545.40002441406 2017-09-03T08:15:34.000Z 134 545 2017-09-03T08:15:39.000Z 132 544.40002441406 2017-09-03T08:15:41.000Z 130 543.20001220703 2017-09-03T08:15:44.000Z 128 542.59997558594 2017-09-03T08:15:48.000Z 127 542 2017-09-03T08:15:50.000Z 128 541 2017-09-03T08:15:52.000Z 128 540.79998779297 2017-09-03T08:15:54.000Z 129 541.59997558594 2017-09-03T08:15:58.000Z 131 540.20001220703 2017-09-03T08:16:04.000Z 134 540.40002441406 2017-09-03T08:16:06.000Z 134 541 2017-09-03T08:16:11.000Z 136 540.20001220703 2017-09-03T08:16:13.000Z 135 539.79998779297 2017-09-03T08:16:14.000Z 135 539 2017-09-03T08:16:15.000Z 135 538.59997558594 2017-09-03T08:16:16.000Z 135 537 2017-09-03T08:16:20.000Z 134 535.40002441406 2017-09-03T08:16:22.000Z 133 535.59997558594 2017-09-03T08:16:24.000Z 132 535.79998779297 2017-09-03T08:16:25.000Z 131 534.40002441406 2017-09-03T08:16:26.000Z 130 534.40002441406 2017-09-03T08:16:27.000Z 129 534.79998779297 2017-09-03T08:16:28.000Z 128 535.79998779297 2017-09-03T08:16:29.000Z 128 536 2017-09-03T08:16:30.000Z 127 536.79998779297 2017-09-03T08:16:32.000Z 127 537.20001220703 2017-09-03T08:16:33.000Z 127 537.79998779297 2017-09-03T08:16:34.000Z 127 538.40002441406 2017-09-03T08:16:35.000Z 127 539.59997558594 2017-09-03T08:16:37.000Z 129 540.40002441406 2017-09-03T08:16:41.000Z 131 540.79998779297 2017-09-03T08:16:42.000Z 131 542 2017-09-03T08:16:45.000Z 131 542.40002441406 2017-09-03T08:16:49.000Z 130 542.40002441406 2017-09-03T08:16:50.000Z 129 541.20001220703 2017-09-03T08:16:55.000Z 127 540.79998779297 2017-09-03T08:16:56.000Z 127 539.20001220703 2017-09-03T08:16:59.000Z 125 538.40002441406 2017-09-03T08:17:00.000Z 124 537.79998779297 2017-09-03T08:17:01.000Z 124 536.79998779297 2017-09-03T08:17:03.000Z 124 535.79998779297 2017-09-03T08:17:04.000Z 124 535 2017-09-03T08:17:05.000Z 123 533.59997558594 2017-09-03T08:17:07.000Z 122 533 2017-09-03T08:17:08.000Z 121 532 2017-09-03T08:17:09.000Z 121 530.40002441406 2017-09-03T08:17:11.000Z 119 530.20001220703 2017-09-03T08:17:12.000Z 118 528 2017-09-03T08:17:16.000Z 114 526.79998779297 2017-09-03T08:17:17.000Z 113 525.20001220703 2017-09-03T08:17:18.000Z 113 523.79998779297 2017-09-03T08:17:19.000Z 114 522.20001220703 2017-09-03T08:17:20.000Z 113 521 2017-09-03T08:17:21.000Z 113 519.20001220703 2017-09-03T08:17:22.000Z 112 518 2017-09-03T08:17:23.000Z 111 517 2017-09-03T08:17:24.000Z 111 516 2017-09-03T08:17:25.000Z 111 514.59997558594 2017-09-03T08:17:26.000Z 111 513.40002441406 2017-09-03T08:17:27.000Z 112 513.20001220703 2017-09-03T08:17:31.000Z 113 512.20001220703 2017-09-03T08:17:33.000Z 113 511.60000610352 2017-09-03T08:17:34.000Z 113 511 2017-09-03T08:17:35.000Z 112 510.79998779297 2017-09-03T08:17:36.000Z 112 511.20001220703 2017-09-03T08:17:41.000Z 114 511.60000610352 2017-09-03T08:17:46.000Z 114 510.60000610352 2017-09-03T08:17:51.000Z 115 509.79998779297 2017-09-03T08:17:53.000Z 114 509.79998779297 2017-09-03T08:17:57.000Z 112 510.39999389648 2017-09-03T08:17:59.000Z 111 510.39999389648 2017-09-03T08:18:01.000Z 109 508.39999389648 2017-09-03T08:18:03.000Z 107 506.79998779297 2017-09-03T08:18:05.000Z 106 506 2017-09-03T08:18:06.000Z 105 505.39999389648 2017-09-03T08:18:07.000Z 105 504 2017-09-03T08:18:09.000Z 105 502.79998779297 2017-09-03T08:18:10.000Z 105 501.79998779297 2017-09-03T08:18:11.000Z 105 500.20001220703 2017-09-03T08:18:13.000Z 106 499.39999389648 2017-09-03T08:18:14.000Z 106 498.60000610352 2017-09-03T08:18:15.000Z 105 497.39999389648 2017-09-03T08:18:17.000Z 105 497 2017-09-03T08:18:18.000Z 106 496.20001220703 2017-09-03T08:18:19.000Z 106 495 2017-09-03T08:18:21.000Z 106 494.79998779297 2017-09-03T08:18:22.000Z 106 494.20001220703 2017-09-03T08:18:26.000Z 107 493.79998779297 2017-09-03T08:18:27.000Z 107 492.79998779297 2017-09-03T08:18:32.000Z 106 492.39999389648 2017-09-03T08:18:37.000Z 105 492.60000610352 2017-09-03T08:18:38.000Z 105 492.79998779297 2017-09-03T08:18:40.000Z 106 493 2017-09-03T08:18:41.000Z 107 493 2017-09-03T08:18:42.000Z 109 493.20001220703 2017-09-03T08:18:45.000Z 112 492.79998779297 2017-09-03T08:18:47.000Z 114 492.60000610352 2017-09-03T08:18:51.000Z 117 492.60000610352 2017-09-03T08:18:53.000Z 119 492.79998779297 2017-09-03T08:18:56.000Z 120 493.60000610352 2017-09-03T08:19:00.000Z 121 492.79998779297 2017-09-03T08:19:05.000Z 122 491.60000610352 2017-09-03T08:19:09.000Z 122 491 2017-09-03T08:19:10.000Z 122 490.39999389648 2017-09-03T08:19:11.000Z 121 489.79998779297 2017-09-03T08:19:12.000Z 121 489.39999389648 2017-09-03T08:19:13.000Z 120 488.20001220703 2017-09-03T08:19:15.000Z 118 486.79998779297 2017-09-03T08:19:17.000Z 117 486 2017-09-03T08:19:18.000Z 117 485.20001220703 2017-09-03T08:19:19.000Z 117 484 2017-09-03T08:19:21.000Z 116 483.39999389648 2017-09-03T08:19:22.000Z 115 482.20001220703 2017-09-03T08:19:23.000Z 113 480.60000610352 2017-09-03T08:19:26.000Z 110 479.60000610352 2017-09-03T08:19:27.000Z 109 479.39999389648 2017-09-03T08:19:28.000Z 108 478.60000610352 2017-09-03T08:19:30.000Z 106 478.39999389648 2017-09-03T08:19:31.000Z 106 478.60000610352 2017-09-03T08:19:33.000Z 104 479.20001220703 2017-09-03T08:19:36.000Z 106 478.20001220703 2017-09-03T08:19:39.000Z 109 478.79998779297 2017-09-03T08:19:40.000Z 109 479.60000610352 2017-09-03T08:19:41.000Z 112 481 2017-09-03T08:19:43.000Z 113 482.20001220703 2017-09-03T08:19:46.000Z 115 482.60000610352 2017-09-03T08:19:47.000Z 116 482.79998779297 2017-09-03T08:19:48.000Z 117 483 2017-09-03T08:19:51.000Z 120 483.39999389648 2017-09-03T08:19:54.000Z 122 484.39999389648 2017-09-03T08:19:57.000Z 123 484.39999389648 2017-09-03T08:19:58.000Z 123 484.79998779297 2017-09-03T08:19:59.000Z 124 484.39999389648 2017-09-03T08:20:05.000Z 127 484.20001220703 2017-09-03T08:20:07.000Z 128 484.20001220703 2017-09-03T08:20:10.000Z 130 484.20001220703 2017-09-03T08:20:16.000Z 132 484 2017-09-03T08:20:19.000Z 133 484.20001220703 2017-09-03T08:20:21.000Z 134 483.20001220703 2017-09-03T08:20:24.000Z 135 483.20001220703 2017-09-03T08:20:25.000Z 135 481.39999389648 2017-09-03T08:20:27.000Z 134 480.39999389648 2017-09-03T08:20:28.000Z 135 479.39999389648 2017-09-03T08:20:30.000Z 135 480.39999389648 2017-09-03T08:20:33.000Z 135 480.60000610352 2017-09-03T08:20:34.000Z 134 481.79998779297 2017-09-03T08:20:36.000Z 135 482.20001220703 2017-09-03T08:20:37.000Z 135 482.79998779297 2017-09-03T08:20:38.000Z 135 484.39999389648 2017-09-03T08:20:41.000Z 135 485.39999389648 2017-09-03T08:20:42.000Z 135 486 2017-09-03T08:20:43.000Z 136 486.39999389648 2017-09-03T08:20:44.000Z 135 487.60000610352 2017-09-03T08:20:47.000Z 136 488 2017-09-03T08:20:49.000Z 137 488.39999389648 2017-09-03T08:20:51.000Z 138 488.60000610352 2017-09-03T08:20:52.000Z 138 489.79998779297 2017-09-03T08:20:55.000Z 140 490 2017-09-03T08:20:58.000Z 141 490.39999389648 2017-09-03T08:21:02.000Z 144 491 2017-09-03T08:21:03.000Z 144 490.20001220703 2017-09-03T08:21:09.000Z 146 489.79998779297 2017-09-03T08:21:10.000Z 147 488.60000610352 2017-09-03T08:21:16.000Z 148 487.39999389648 2017-09-03T08:21:23.000Z 146 486.79998779297 2017-09-03T08:21:25.000Z 146 486.39999389648 2017-09-03T08:21:30.000Z 145 486.20001220703 2017-09-03T08:21:33.000Z 144 486.20001220703 2017-09-03T08:21:41.000Z 143 485.79998779297 2017-09-03T08:21:42.000Z 143 485 2017-09-03T08:21:43.000Z 143 483.79998779297 2017-09-03T08:21:49.000Z 141 483 2017-09-03T08:21:50.000Z 141 482.60000610352 2017-09-03T08:21:51.000Z 140 481.39999389648 2017-09-03T08:21:57.000Z 138 481.60000610352 2017-09-03T08:21:58.000Z 138 481.60000610352 2017-09-03T08:22:01.000Z 135 481.39999389648 2017-09-03T08:22:03.000Z 134 480.79998779297 2017-09-03T08:22:09.000Z 132 480.39999389648 2017-09-03T08:22:10.000Z 132 479.20001220703 2017-09-03T08:22:13.000Z 131 478.60000610352 2017-09-03T08:22:18.000Z 130 479 2017-09-03T08:22:25.000Z 131 478 2017-09-03T08:22:30.000Z 131 477.20001220703 2017-09-03T08:22:32.000Z 131 477 2017-09-03T08:22:36.000Z 133 477 2017-09-03T08:22:40.000Z 135 477.60000610352 2017-09-03T08:22:47.000Z 136 476.79998779297 2017-09-03T08:22:48.000Z 136 475.39999389648 2017-09-03T08:22:50.000Z 135 474.39999389648 2017-09-03T08:22:54.000Z 135 474 2017-09-03T08:22:55.000Z 135 474.20001220703 2017-09-03T08:23:01.000Z 132 473.20001220703 2017-09-03T08:23:04.000Z 131 471.79998779297 2017-09-03T08:23:06.000Z 130 471.20001220703 2017-09-03T08:23:07.000Z 131 470.60000610352 2017-09-03T08:23:08.000Z 131 469.20001220703 2017-09-03T08:23:10.000Z 131 468.60000610352 2017-09-03T08:23:13.000Z 131 468 2017-09-03T08:23:15.000Z 131 467.60000610352 2017-09-03T08:23:20.000Z 129 468.39999389648 2017-09-03T08:23:24.000Z 126 468.20001220703 2017-09-03T08:23:26.000Z 127 468 2017-09-03T08:23:27.000Z 127 468.20001220703 2017-09-03T08:23:30.000Z 128 467.79998779297 2017-09-03T08:23:33.000Z 128 467 2017-09-03T08:23:36.000Z 128 466.20001220703 2017-09-03T08:23:38.000Z 128 467.60000610352 2017-09-03T08:23:40.000Z 128 468 2017-09-03T08:23:42.000Z 129 468.39999389648 2017-09-03T08:23:46.000Z 131 466.20001220703 2017-09-03T08:23:51.000Z 132 465.20001220703 2017-09-03T08:23:53.000Z 133 465.60000610352 2017-09-03T08:23:54.000Z 133 465.20001220703 2017-09-03T08:23:58.000Z 134 466.20001220703 2017-09-03T08:24:04.000Z 135 466.39999389648 2017-09-03T08:24:05.000Z 135 467.20001220703 2017-09-03T08:24:09.000Z 136 468 2017-09-03T08:24:15.000Z 138 468 2017-09-03T08:24:21.000Z 139 466.60000610352 2017-09-03T08:24:28.000Z 141 466 2017-09-03T08:24:30.000Z 142 464.79998779297 2017-09-03T08:24:34.000Z 142 464.20001220703 2017-09-03T08:24:35.000Z 141 463.79998779297 2017-09-03T08:24:37.000Z 140 462.39999389648 2017-09-03T08:24:41.000Z 138 461.79998779297 2017-09-03T08:24:42.000Z 138 461.39999389648 2017-09-03T08:24:44.000Z 137 460 2017-09-03T08:24:47.000Z 138 459.60000610352 2017-09-03T08:24:48.000Z 138 459.20001220703 2017-09-03T08:24:54.000Z 138 458.79998779297 2017-09-03T08:24:55.000Z 138 459.39999389648 2017-09-03T08:25:00.000Z 140 458.20001220703 2017-09-03T08:25:04.000Z 143 457.79998779297 2017-09-03T08:25:05.000Z 144 457.20001220703 2017-09-03T08:25:08.000Z 145 457.60000610352 2017-09-03T08:25:12.000Z 143 457.79998779297 2017-09-03T08:25:13.000Z 142 457.39999389648 2017-09-03T08:25:15.000Z 140 456.79998779297 2017-09-03T08:25:16.000Z 139 456.39999389648 2017-09-03T08:25:17.000Z 139 454 2017-09-03T08:25:19.000Z 139 453 2017-09-03T08:25:20.000Z 139 452 2017-09-03T08:25:21.000Z 139 450.20001220703 2017-09-03T08:25:23.000Z 139 449 2017-09-03T08:25:24.000Z 139 447.60000610352 2017-09-03T08:25:25.000Z 139 445.39999389648 2017-09-03T08:25:27.000Z 139 443.20001220703 2017-09-03T08:25:29.000Z 139 443.20001220703 2017-09-03T08:25:30.000Z 138 441.20001220703 2017-09-03T08:25:32.000Z 139 440 2017-09-03T08:25:34.000Z 139 438.79998779297 2017-09-03T08:25:36.000Z 139 437.79998779297 2017-09-03T08:25:39.000Z 139 436.39999389648 2017-09-03T08:25:41.000Z 139 435 2017-09-03T08:25:45.000Z 138 434 2017-09-03T08:25:47.000Z 137 432.79998779297 2017-09-03T08:25:49.000Z 135 431.39999389648 2017-09-03T08:25:51.000Z 134 430.20001220703 2017-09-03T08:25:53.000Z 133 429.79998779297 2017-09-03T08:25:54.000Z 133 428.39999389648 2017-09-03T08:25:56.000Z 132 426.39999389648 2017-09-03T08:25:58.000Z 132 425.20001220703 2017-09-03T08:26:00.000Z 132 425.20001220703 2017-09-03T08:26:01.000Z 132 424.20001220703 2017-09-03T08:26:04.000Z 132 424.20001220703 2017-09-03T08:26:06.000Z 133 422.79998779297 2017-09-03T08:26:09.000Z 134 421.60000610352 2017-09-03T08:26:11.000Z 135 420.79998779297 2017-09-03T08:26:12.000Z 135 420.39999389648 2017-09-03T08:26:13.000Z 135 419.79998779297 2017-09-03T08:26:15.000Z 137 418.60000610352 2017-09-03T08:26:16.000Z 137 417.79998779297 2017-09-03T08:26:19.000Z 139 417 2017-09-03T08:26:20.000Z 139 415.79998779297 2017-09-03T08:26:22.000Z 141 415 2017-09-03T08:26:24.000Z 142 414.60000610352 2017-09-03T08:26:25.000Z 143 413.60000610352 2017-09-03T08:26:28.000Z 145 413.20001220703 2017-09-03T08:26:29.000Z 145 412.39999389648 2017-09-03T08:26:33.000Z 147 411.20001220703 2017-09-03T08:26:37.000Z 148 410.79998779297 2017-09-03T08:26:39.000Z 149 410 2017-09-03T08:26:44.000Z 149 408.79998779297 2017-09-03T08:26:46.000Z 148 408.79998779297 2017-09-03T08:26:48.000Z 148 408.39999389648 2017-09-03T08:26:55.000Z 146 407.39999389648 2017-09-03T08:26:57.000Z 146 407 2017-09-03T08:26:58.000Z 146 406.20001220703 2017-09-03T08:27:00.000Z 145 405.20001220703 2017-09-03T08:27:02.000Z 145 403.79998779297 2017-09-03T08:27:05.000Z 145 403.79998779297 2017-09-03T08:27:06.000Z 145 402.79998779297 2017-09-03T08:27:11.000Z 143 402.39999389648 2017-09-03T08:27:12.000Z 143 401.20001220703 2017-09-03T08:27:15.000Z 142 400.60000610352 2017-09-03T08:27:19.000Z 142 401.60000610352 2017-09-03T08:27:25.000Z 139 401.60000610352 2017-09-03T08:27:26.000Z 138 401 2017-09-03T08:27:29.000Z 135 400.79998779297 2017-09-03T08:27:30.000Z 135 401 2017-09-03T08:27:33.000Z 133 401.20001220703 2017-09-03T08:27:36.000Z 131 401 2017-09-03T08:27:37.000Z 130 400.20001220703 2017-09-03T08:27:39.000Z 131 399.20001220703 2017-09-03T08:27:41.000Z 130 398 2017-09-03T08:27:43.000Z 130 397.79998779297 2017-09-03T08:27:45.000Z 130 398 2017-09-03T08:27:46.000Z 130 397.20001220703 2017-09-03T08:27:50.000Z 129 397 2017-09-03T08:27:56.000Z 128 398 2017-09-03T08:27:59.000Z 128 398.20001220703 2017-09-03T08:28:00.000Z 129 397 2017-09-03T08:28:02.000Z 129 395.79998779297 2017-09-03T08:28:05.000Z 130 397 2017-09-03T08:28:10.000Z 130 397.20001220703 2017-09-03T08:28:11.000Z 130 398.20001220703 2017-09-03T08:28:13.000Z 129 398.39999389648 2017-09-03T08:28:15.000Z 128 397.79998779297 2017-09-03T08:28:17.000Z 128 397.39999389648 2017-09-03T08:28:18.000Z 128 397 2017-09-03T08:28:19.000Z 128 395.79998779297 2017-09-03T08:28:26.000Z 128 395.79998779297 2017-09-03T08:28:28.000Z 127 395.20001220703 2017-09-03T08:28:32.000Z 124 394.79998779297 2017-09-03T08:28:33.000Z 125 394 2017-09-03T08:28:37.000Z 125 393.79998779297 2017-09-03T08:28:40.000Z 124 392.60000610352 2017-09-03T08:28:45.000Z 124 391.79998779297 2017-09-03T08:28:50.000Z 127 391.39999389648 2017-09-03T08:28:51.000Z 127 391 2017-09-03T08:28:53.000Z 129 391 2017-09-03T08:29:00.000Z 130 391 2017-09-03T08:29:03.000Z 131 392 2017-09-03T08:29:10.000Z 132 392 2017-09-03T08:29:12.000Z 132 392 2017-09-03T08:29:15.000Z 131 391.79998779297 2017-09-03T08:29:17.000Z 130 390.79998779297 2017-09-03T08:29:21.000Z 130 390.79998779297 2017-09-03T08:29:24.000Z 129 390.39999389648 2017-09-03T08:29:26.000Z 129 390.20001220703 2017-09-03T08:29:27.000Z 129 390 2017-09-03T08:29:28.000Z 129 390 2017-09-03T08:29:35.000Z 130 389.60000610352 2017-09-03T08:29:37.000Z 131 389.20001220703 2017-09-03T08:29:38.000Z 131 388.60000610352 2017-09-03T08:29:43.000Z 134 388 2017-09-03T08:29:45.000Z 134 387.39999389648 2017-09-03T08:29:47.000Z 134 387 2017-09-03T08:29:54.000Z 133 387 2017-09-03T08:29:56.000Z 133 386 2017-09-03T08:30:01.000Z 133 385.79998779297 2017-09-03T08:30:02.000Z 133 385.20001220703 2017-09-03T08:30:09.000Z 133 385.39999389648 2017-09-03T08:30:12.000Z 133 384.39999389648 2017-09-03T08:30:15.000Z 133 384.20001220703 2017-09-03T08:30:19.000Z 134 384.39999389648 2017-09-03T08:30:26.000Z 135 384.79998779297 2017-09-03T08:30:28.000Z 137 383.60000610352 2017-09-03T08:30:34.000Z 139 383.39999389648 2017-09-03T08:30:35.000Z 140 383 2017-09-03T08:30:38.000Z 140 383.20001220703 2017-09-03T08:30:45.000Z 140 382.39999389648 2017-09-03T08:30:52.000Z 140 382.20001220703 2017-09-03T08:30:53.000Z 139 383.20001220703 2017-09-03T08:31:00.000Z 139 383.39999389648 2017-09-03T08:31:04.000Z 136 383.60000610352 2017-09-03T08:31:05.000Z 135 383.60000610352 2017-09-03T08:31:06.000Z 134 383.39999389648 2017-09-03T08:31:09.000Z 133 384.60000610352 2017-09-03T08:31:12.000Z 132 384.39999389648 2017-09-03T08:31:13.000Z 131 383.39999389648 2017-09-03T08:31:16.000Z 131 383.79998779297 2017-09-03T08:31:24.000Z 131 383.20001220703 2017-09-03T08:31:31.000Z 134 383.60000610352 2017-09-03T08:31:33.000Z 135 383.60000610352 2017-09-03T08:31:37.000Z 138 383.60000610352 2017-09-03T08:31:43.000Z 139 383.60000610352 2017-09-03T08:31:50.000Z 139 382.79998779297 2017-09-03T08:31:57.000Z 140 382.20001220703 2017-09-03T08:31:59.000Z 141 382.20001220703 2017-09-03T08:32:00.000Z 141 383.39999389648 2017-09-03T08:32:03.000Z 143 385.20001220703 2017-09-03T08:32:09.000Z 147 385 2017-09-03T08:32:15.000Z 150 385.60000610352 2017-09-03T08:32:16.000Z 150 385.60000610352 2017-09-03T08:32:17.000Z 151 386.79998779297 2017-09-03T08:32:21.000Z 151 387 2017-09-03T08:32:25.000Z 149 387.39999389648 2017-09-03T08:32:28.000Z 147 387.39999389648 2017-09-03T08:32:30.000Z 145 387.60000610352 2017-09-03T08:32:33.000Z 144 387.79998779297 2017-09-03T08:32:34.000Z 144 387.79998779297 2017-09-03T08:32:38.000Z 143 388 2017-09-03T08:32:40.000Z 142 387.20001220703 2017-09-03T08:32:42.000Z 142 386.79998779297 2017-09-03T08:32:43.000Z 141 385.79998779297 2017-09-03T08:32:45.000Z 140 385.39999389648 2017-09-03T08:32:47.000Z 138 386.39999389648 2017-09-03T08:32:50.000Z 135 387.39999389648 2017-09-03T08:32:52.000Z 132 388.79998779297 2017-09-03T08:32:53.000Z 131 386.39999389648 2017-09-03T08:32:56.000Z 129 385.20001220703 2017-09-03T08:32:58.000Z 126 384.79998779297 2017-09-03T08:33:00.000Z 125 384.39999389648 2017-09-03T08:33:02.000Z 125 384 2017-09-03T08:33:04.000Z 124 383.79998779297 2017-09-03T08:33:05.000Z 124 383.60000610352 2017-09-03T08:33:06.000Z 123 382.79998779297 2017-09-03T08:33:08.000Z 122 383 2017-09-03T08:33:09.000Z 120 383 2017-09-03T08:33:10.000Z 120 383.79998779297 2017-09-03T08:33:12.000Z 117 382 2017-09-03T08:33:15.000Z 115 381.60000610352 2017-09-03T08:33:16.000Z 114 381 2017-09-03T08:33:18.000Z 114 380.39999389648 2017-09-03T08:33:19.000Z 113 379.20001220703 2017-09-03T08:33:21.000Z 113 378.79998779297 2017-09-03T08:33:22.000Z 114 377.79998779297 2017-09-03T08:33:25.000Z 114 376.60000610352 2017-09-03T08:33:28.000Z 113 375.60000610352 2017-09-03T08:33:31.000Z 112 375.39999389648 2017-09-03T08:33:34.000Z 110 374.60000610352 2017-09-03T08:33:36.000Z 109 372.79998779297 2017-09-03T08:33:38.000Z 109 374.20001220703 2017-09-03T08:33:39.000Z 110 375 2017-09-03T08:33:40.000Z 111 373.79998779297 2017-09-03T08:33:41.000Z 111 373.20001220703 2017-09-03T08:33:42.000Z 111 372.39999389648 2017-09-03T08:33:44.000Z 111 372 2017-09-03T08:33:45.000Z 111 371.39999389648 2017-09-03T08:33:47.000Z 110 371 2017-09-03T08:33:48.000Z 109 370.60000610352 2017-09-03T08:33:49.000Z 109 370.60000610352 2017-09-03T08:33:52.000Z 107 370 2017-09-03T08:33:55.000Z 106 370 2017-09-03T08:33:56.000Z 106 369.39999389648 2017-09-03T08:33:59.000Z 106 369.39999389648 2017-09-03T08:34:01.000Z 106 369.60000610352 2017-09-03T08:34:02.000Z 106 369.20001220703 2017-09-03T08:34:04.000Z 107 368.60000610352 2017-09-03T08:34:05.000Z 109 368.39999389648 2017-09-03T08:34:06.000Z 110 368.20001220703 2017-09-03T08:34:09.000Z 113 368.20001220703 2017-09-03T08:34:12.000Z 114 369 2017-09-03T08:34:16.000Z 117 370.79998779297 2017-09-03T08:34:18.000Z 118 370.20001220703 2017-09-03T08:34:24.000Z 120 369.60000610352 2017-09-03T08:34:26.000Z 121 369.60000610352 2017-09-03T08:34:30.000Z 124 370 2017-09-03T08:34:33.000Z 127 370.60000610352 2017-09-03T08:34:38.000Z 130 370.79998779297 2017-09-03T08:34:40.000Z 132 371.60000610352 2017-09-03T08:34:44.000Z 135 372.20001220703 2017-09-03T08:34:45.000Z 136 373.60000610352 2017-09-03T08:34:48.000Z 137 374.39999389648 2017-09-03T08:34:50.000Z 139 373.79998779297 2017-09-03T08:34:54.000Z 140 374.39999389648 2017-09-03T08:34:55.000Z 139 374.20001220703 2017-09-03T08:34:56.000Z 139 374 2017-09-03T08:34:58.000Z 140 374 2017-09-03T08:35:02.000Z 141 373.20001220703 2017-09-03T08:35:05.000Z 143 375.39999389648 2017-09-03T08:35:10.000Z 144 375 2017-09-03T08:35:13.000Z 143 375.20001220703 2017-09-03T08:35:17.000Z 139 375.60000610352 2017-09-03T08:35:19.000Z 138 375.79998779297 2017-09-03T08:35:22.000Z 135 376.60000610352 2017-09-03T08:35:25.000Z 134 376.79998779297 2017-09-03T08:35:32.000Z 131 377.60000610352 2017-09-03T08:35:36.000Z 128 376.60000610352 2017-09-03T08:35:38.000Z 125 377.60000610352 2017-09-03T08:35:42.000Z 122 376.20001220703 2017-09-03T08:35:45.000Z 120 380.20001220703 2017-09-03T08:36:30.000Z 126 380.20001220703 2017-09-03T08:36:31.000Z 126 380.20001220703 2017-09-03T08:36:35.000Z 125 381.39999389648 2017-09-03T08:36:37.000Z 125 380.60000610352 2017-09-03T08:36:40.000Z 126 380.20001220703 2017-09-03T08:36:41.000Z 125 379.79998779297 2017-09-03T08:36:44.000Z 126 379.60000610352 2017-09-03T08:36:45.000Z 126 379.79998779297 2017-09-03T08:36:46.000Z 126 380 2017-09-03T08:36:50.000Z 126 379.20001220703 2017-09-03T08:36:55.000Z 129 379.20001220703 2017-09-03T08:36:57.000Z 130 379 2017-09-03T08:37:01.000Z 132 378 2017-09-03T08:37:05.000Z 134 379.20001220703 2017-09-03T08:37:10.000Z 137 380 2017-09-03T08:37:13.000Z 137 381 2017-09-03T08:37:19.000Z 140 381 2017-09-03T08:37:20.000Z 141 382 2017-09-03T08:37:25.000Z 144 382.79998779297 2017-09-03T08:37:28.000Z 145 383.60000610352 2017-09-03T08:37:31.000Z 146 384.39999389648 2017-09-03T08:37:36.000Z 147 384.79998779297 2017-09-03T08:37:37.000Z 147 385.79998779297 2017-09-03T08:37:42.000Z 148 386.60000610352 2017-09-03T08:37:49.000Z 150 387 2017-09-03T08:37:50.000Z 150 388 2017-09-03T08:37:55.000Z 152 388.20001220703 2017-09-03T08:37:57.000Z 153 387.39999389648 2017-09-03T08:38:05.000Z 155 387.60000610352 2017-09-03T08:38:11.000Z 155 387.79998779297 2017-09-03T08:38:18.000Z 152 386.79998779297 2017-09-03T08:38:25.000Z 150 387 2017-09-03T08:38:26.000Z 150 387 2017-09-03T08:38:33.000Z 149 387.39999389648 2017-09-03T08:38:42.000Z 147 387.39999389648 2017-09-03T08:38:43.000Z 147 387.79998779297 2017-09-03T08:38:49.000Z 146 388 2017-09-03T08:38:51.000Z 146 387.60000610352 2017-09-03T08:38:58.000Z 145 387.20001220703 2017-09-03T08:39:03.000Z 142 386.60000610352 2017-09-03T08:39:05.000Z 139 385.39999389648 2017-09-03T08:39:08.000Z 136 384.39999389648 2017-09-03T08:39:11.000Z 134 382.79998779297 2017-09-03T08:39:13.000Z 131 381.60000610352 2017-09-03T08:39:15.000Z 127 380 2017-09-03T08:39:16.000Z 126 379.20001220703 2017-09-03T08:39:17.000Z 124 378.79998779297 2017-09-03T08:39:19.000Z 121 377.20001220703 2017-09-03T08:39:21.000Z 120 376.20001220703 2017-09-03T08:39:22.000Z 119 375.60000610352 2017-09-03T08:39:23.000Z 118 374.20001220703 2017-09-03T08:39:27.000Z 116 372.60000610352 2017-09-03T08:39:29.000Z 116 370.20001220703 2017-09-03T08:39:33.000Z 116 369.79998779297 2017-09-03T08:39:35.000Z 115 370.20001220703 2017-09-03T08:39:40.000Z 115 371.20001220703 2017-09-03T08:39:45.000Z 114 371.39999389648 2017-09-03T08:39:46.000Z 114 370.79998779297 2017-09-03T08:39:49.000Z 118 371.20001220703 2017-09-03T08:39:52.000Z 121 372.60000610352 2017-09-03T08:39:57.000Z 121 372.79998779297 2017-09-03T08:39:58.000Z 120 373.60000610352 2017-09-03T08:40:01.000Z 119 373.79998779297 2017-09-03T08:40:02.000Z 119 373.39999389648 2017-09-03T08:40:06.000Z 122 373 2017-09-03T08:40:07.000Z 123 373.20001220703 2017-09-03T08:40:12.000Z 126 372.60000610352 2017-09-03T08:40:17.000Z 128 372.39999389648 2017-09-03T08:40:20.000Z 130 371.39999389648 2017-09-03T08:40:22.000Z 130 370.20001220703 2017-09-03T08:40:25.000Z 131 370 2017-09-03T08:40:27.000Z 131 369.79998779297 2017-09-03T08:40:34.000Z 129 369.20001220703 2017-09-03T08:40:35.000Z 128 368.39999389648 2017-09-03T08:40:40.000Z 125 368 2017-09-03T08:40:41.000Z 125 368.20001220703 2017-09-03T08:40:42.000Z 124 368.60000610352 2017-09-03T08:40:45.000Z 122 368 2017-09-03T08:40:48.000Z 120 368.20001220703 2017-09-03T08:40:49.000Z 120 368.20001220703 2017-09-03T08:40:50.000Z 121 367.79998779297 2017-09-03T08:40:52.000Z 121 366.79998779297 2017-09-03T08:40:54.000Z 122 366 2017-09-03T08:40:57.000Z 125 365.60000610352 2017-09-03T08:41:01.000Z 128 366 2017-09-03T08:41:03.000Z 128 365 2017-09-03T08:41:09.000Z 131 364.79998779297 2017-09-03T08:41:11.000Z 131 364.79998779297 2017-09-03T08:41:18.000Z 131 364.39999389648 2017-09-03T08:41:20.000Z 130 363.79998779297 2017-09-03T08:41:21.000Z 130 362.60000610352 2017-09-03T08:41:23.000Z 128 361.20001220703 2017-09-03T08:41:26.000Z 127 360 2017-09-03T08:41:27.000Z 127 359 2017-09-03T08:41:28.000Z 127 358.20001220703 2017-09-03T08:41:29.000Z 127 356.60000610352 2017-09-03T08:41:31.000Z 128 355.60000610352 2017-09-03T08:41:34.000Z 130 355 2017-09-03T08:41:35.000Z 131 354.39999389648 2017-09-03T08:41:37.000Z 131 353 2017-09-03T08:41:39.000Z 132 353.20001220703 2017-09-03T08:41:41.000Z 131 353.20001220703 2017-09-03T08:41:42.000Z 131 352.60000610352 2017-09-03T08:41:44.000Z 130 352.60000610352 2017-09-03T08:41:45.000Z 130 353.60000610352 2017-09-03T08:41:48.000Z 130 354.20001220703 2017-09-03T08:41:50.000Z 130 354.39999389648 2017-09-03T08:41:51.000Z 129 354.60000610352 2017-09-03T08:41:52.000Z 129 355.60000610352 2017-09-03T08:41:54.000Z 129 356.60000610352 2017-09-03T08:41:57.000Z 130 356.60000610352 2017-09-03T08:41:58.000Z 130 357.79998779297 2017-09-03T08:42:01.000Z 131 358.39999389648 2017-09-03T08:42:03.000Z 132 359.20001220703 2017-09-03T08:42:04.000Z 133 360.39999389648 2017-09-03T08:42:08.000Z 135 361 2017-09-03T08:42:10.000Z 136 361.79998779297 2017-09-03T08:42:12.000Z 137 362.20001220703 2017-09-03T08:42:16.000Z 140 363 2017-09-03T08:42:18.000Z 141 363.79998779297 2017-09-03T08:42:20.000Z 143 364 2017-09-03T08:42:21.000Z 143 364 2017-09-03T08:42:23.000Z 143 364.20001220703 2017-09-03T08:42:24.000Z 143 363.60000610352 2017-09-03T08:42:28.000Z 142 365 2017-09-03T08:42:34.000Z 140 366.20001220703 2017-09-03T08:42:38.000Z 140 366.20001220703 2017-09-03T08:42:41.000Z 140 366.39999389648 2017-09-03T08:42:48.000Z 138 366.20001220703 2017-09-03T08:42:53.000Z 135 366.20001220703 2017-09-03T08:42:58.000Z 134 366.60000610352 2017-09-03T08:43:02.000Z 131 366.20001220703 2017-09-03T08:43:08.000Z 131 366.39999389648 2017-09-03T08:43:15.000Z 128 366 2017-09-03T08:43:20.000Z 125 366.20001220703 2017-09-03T08:43:30.000Z 124 366.60000610352 2017-09-03T08:43:36.000Z 127 366.39999389648 2017-09-03T08:43:37.000Z 126 366.20001220703 2017-09-03T08:43:42.000Z 123 366.20001220703 2017-09-03T08:43:45.000Z 121 366.60000610352 2017-09-03T08:43:51.000Z 121 366.39999389648 2017-09-03T08:43:58.000Z 119 366.60000610352 2017-09-03T08:44:08.000Z 120 366.79998779297 2017-09-03T08:44:16.000Z 117 366.60000610352 2017-09-03T08:44:25.000Z 119 366.60000610352 2017-09-03T08:44:26.000Z 119 366.60000610352 2017-09-03T08:44:33.000Z 118 366.60000610352 2017-09-03T08:44:35.000Z 118 367 2017-09-03T08:44:40.000Z 118 367.39999389648 2017-09-03T08:44:44.000Z 118 367.60000610352 2017-09-03T08:44:46.000Z 117 368.39999389648 2017-09-03T08:44:50.000Z 120 369.60000610352 2017-09-03T08:44:54.000Z 122 370.39999389648 2017-09-03T08:44:59.000Z 125 370.60000610352 2017-09-03T08:45:01.000Z 126 371.20001220703 2017-09-03T08:45:03.000Z 127 371.79998779297 2017-09-03T08:45:07.000Z 130 373 2017-09-03T08:45:11.000Z 132 373 2017-09-03T08:45:12.000Z 133 374 2017-09-03T08:45:16.000Z 135 375 2017-09-03T08:45:19.000Z 137 376.20001220703 2017-09-03T08:45:23.000Z 138 377 2017-09-03T08:45:27.000Z 141 377.20001220703 2017-09-03T08:45:28.000Z 141 378 2017-09-03T08:45:32.000Z 144 378 2017-09-03T08:45:34.000Z 146 378.39999389648 2017-09-03T08:45:36.000Z 147 379.20001220703 2017-09-03T08:45:40.000Z 148 379.39999389648 2017-09-03T08:45:41.000Z 149 379.20001220703 2017-09-03T08:45:48.000Z 147 378.60000610352 2017-09-03T08:45:53.000Z 145 378.39999389648 2017-09-03T08:45:55.000Z 143 378.20001220703 2017-09-03T08:45:58.000Z 141 377.60000610352 2017-09-03T08:46:02.000Z 138 377.39999389648 2017-09-03T08:46:05.000Z 136 377.20001220703 2017-09-03T08:46:06.000Z 136 376.20001220703 2017-09-03T08:46:09.000Z 135 375.39999389648 2017-09-03T08:46:11.000Z 134 375 2017-09-03T08:46:12.000Z 135 374 2017-09-03T08:46:14.000Z 134 373.20001220703 2017-09-03T08:46:16.000Z 132 372.79998779297 2017-09-03T08:46:17.000Z 131 371.60000610352 2017-09-03T08:46:20.000Z 129 370.60000610352 2017-09-03T08:46:22.000Z 126 370.60000610352 2017-09-03T08:46:23.000Z 125 370.20001220703 2017-09-03T08:46:25.000Z 123 369.39999389648 2017-09-03T08:46:27.000Z 121 368.20001220703 2017-09-03T08:46:29.000Z 120 368.39999389648 2017-09-03T08:46:32.000Z 122 368.79998779297 2017-09-03T08:46:35.000Z 125 368.39999389648 2017-09-03T08:46:41.000Z 129 369 2017-09-03T08:46:44.000Z 132 368.79998779297 2017-09-03T08:46:48.000Z 135 368.79998779297 2017-09-03T08:46:49.000Z 135 369.20001220703 2017-09-03T08:46:54.000Z 135 369.79998779297 2017-09-03T08:46:57.000Z 135 370.60000610352 2017-09-03T08:47:00.000Z 135 371.39999389648 2017-09-03T08:47:06.000Z 135 371.60000610352 2017-09-03T08:47:07.000Z 135 372.60000610352 2017-09-03T08:47:13.000Z 137 373 2017-09-03T08:47:14.000Z 137 373.60000610352 2017-09-03T08:47:17.000Z 140 373.39999389648 2017-09-03T08:47:19.000Z 142 373.39999389648 2017-09-03T08:47:23.000Z 145 373.60000610352 2017-09-03T08:47:26.000Z 145 373.20001220703 2017-09-03T08:47:27.000Z 145 372.60000610352 2017-09-03T08:47:29.000Z 145 372.39999389648 2017-09-03T08:47:31.000Z 144 371 2017-09-03T08:47:34.000Z 142 370.39999389648 2017-09-03T08:47:35.000Z 141 369.39999389648 2017-09-03T08:47:36.000Z 141 367.79998779297 2017-09-03T08:47:38.000Z 140 367.20001220703 2017-09-03T08:47:39.000Z 139 366.60000610352 2017-09-03T08:47:41.000Z 138 366.39999389648 2017-09-03T08:47:42.000Z 137 366.39999389648 2017-09-03T08:47:43.000Z 137 366.39999389648 2017-09-03T08:47:45.000Z 136 366.20001220703 2017-09-03T08:47:46.000Z 137 367.60000610352 2017-09-03T08:47:49.000Z 138 367.60000610352 2017-09-03T08:47:54.000Z 139 368.20001220703 2017-09-03T08:48:02.000Z 139 368.79998779297 2017-09-03T08:48:06.000Z 139 368.79998779297 2017-09-03T08:48:07.000Z 140 368.60000610352 2017-09-03T08:48:08.000Z 140 368.20001220703 2017-09-03T08:48:11.000Z 141 368.79998779297 2017-09-03T08:48:15.000Z 141 367.60000610352 2017-09-03T08:48:19.000Z 141 366 2017-09-03T08:48:22.000Z 140 365.60000610352 2017-09-03T08:48:23.000Z 140 365 2017-09-03T08:48:27.000Z 139 364 2017-09-03T08:48:29.000Z 139 362.79998779297 2017-09-03T08:48:30.000Z 138 361.39999389648 2017-09-03T08:48:32.000Z 138 362.39999389648 2017-09-03T08:48:36.000Z 137 363.60000610352 2017-09-03T08:48:40.000Z 137 363.39999389648 2017-09-03T08:48:41.000Z 137 362.39999389648 2017-09-03T08:48:43.000Z 137 362.39999389648 2017-09-03T08:48:44.000Z 137 362.79998779297 2017-09-03T08:48:45.000Z 138 363.60000610352 2017-09-03T08:48:46.000Z 138 364.79998779297 2017-09-03T08:48:48.000Z 138 366.39999389648 2017-09-03T08:48:51.000Z 139 367 2017-09-03T08:48:52.000Z 140 367.39999389648 2017-09-03T08:48:53.000Z 140 367.39999389648 2017-09-03T08:48:54.000Z 140 367.60000610352 2017-09-03T08:48:55.000Z 140 367.79998779297 2017-09-03T08:48:56.000Z 140 368.20001220703 2017-09-03T08:48:59.000Z 140 368 2017-09-03T08:49:00.000Z 140 368.20001220703 2017-09-03T08:49:05.000Z 140 368.79998779297 2017-09-03T08:49:07.000Z 140 369.20001220703 2017-09-03T08:49:09.000Z 140 369.79998779297 2017-09-03T08:49:12.000Z 140 370.79998779297 2017-09-03T08:49:18.000Z 141 370.79998779297 2017-09-03T08:49:19.000Z 142 371.39999389648 2017-09-03T08:49:24.000Z 145 371.60000610352 2017-09-03T08:49:26.000Z 146 371.79998779297 2017-09-03T08:49:30.000Z 149 372 2017-09-03T08:49:31.000Z 149 372 2017-09-03T08:49:34.000Z 150 372.60000610352 2017-09-03T08:49:42.000Z 151 373 2017-09-03T08:49:44.000Z 152 373.39999389648 2017-09-03T08:49:51.000Z 153 373.39999389648 2017-09-03T08:49:59.000Z 152 373.20001220703 2017-09-03T08:50:07.000Z 152 372.79998779297 2017-09-03T08:50:15.000Z 150 372.79998779297 2017-09-03T08:50:23.000Z 150 373.79998779297 2017-09-03T08:50:30.000Z 149 374.20001220703 2017-09-03T08:50:32.000Z 149 375.39999389648 2017-09-03T08:50:37.000Z 149 375.79998779297 2017-09-03T08:50:39.000Z 149 375.60000610352 2017-09-03T08:50:47.000Z 149 376.60000610352 2017-09-03T08:50:52.000Z 151 377 2017-09-03T08:50:54.000Z 150 377.20001220703 2017-09-03T08:50:59.000Z 150 377.20001220703 2017-09-03T08:51:00.000Z 150 377.60000610352 2017-09-03T08:51:03.000Z 150 377.79998779297 2017-09-03T08:51:04.000Z 150 377 2017-09-03T08:51:11.000Z 152 376.39999389648 2017-09-03T08:51:13.000Z 151 375.60000610352 2017-09-03T08:51:18.000Z 151 375.20001220703 2017-09-03T08:51:19.000Z 150 375.60000610352 2017-09-03T08:51:21.000Z 151 375.60000610352 2017-09-03T08:51:23.000Z 151 376.20001220703 2017-09-03T08:51:27.000Z 148 375.79998779297 2017-09-03T08:51:30.000Z 147 376.39999389648 2017-09-03T08:51:35.000Z 147 376.39999389648 2017-09-03T08:51:36.000Z 147 377.60000610352 2017-09-03T08:51:40.000Z 148 377.79998779297 2017-09-03T08:51:45.000Z 148 377.79998779297 2017-09-03T08:51:53.000Z 147 378.60000610352 2017-09-03T08:51:58.000Z 148 379.20001220703 2017-09-03T08:52:00.000Z 148 379.79998779297 2017-09-03T08:52:03.000Z 149 380.39999389648 2017-09-03T08:52:09.000Z 151 380.39999389648 2017-09-03T08:52:19.000Z 152 380.39999389648 2017-09-03T08:52:20.000Z 152 380.79998779297 2017-09-03T08:52:22.000Z 152 380.60000610352 2017-09-03T08:52:26.000Z 150 380 2017-09-03T08:52:33.000Z 148 379.39999389648 2017-09-03T08:52:37.000Z 145 379.39999389648 2017-09-03T08:52:39.000Z 142 379.20001220703 2017-09-03T08:52:40.000Z 142 378.60000610352 2017-09-03T08:52:41.000Z 142 377.60000610352 2017-09-03T08:52:47.000Z 143 377.39999389648 2017-09-03T08:52:48.000Z 143 376.39999389648 2017-09-03T08:52:53.000Z 143 376.20001220703 2017-09-03T08:52:57.000Z 144 375.20001220703 2017-09-03T08:53:01.000Z 144 375.20001220703 2017-09-03T08:53:05.000Z 144 374.60000610352 2017-09-03T08:53:12.000Z 142 374.39999389648 2017-09-03T08:53:19.000Z 140 374 2017-09-03T08:53:21.000Z 139 374.39999389648 2017-09-03T08:53:26.000Z 140 373.20001220703 2017-09-03T08:53:33.000Z 141 373 2017-09-03T08:53:34.000Z 141 372.39999389648 2017-09-03T08:53:36.000Z 141 372.39999389648 2017-09-03T08:53:39.000Z 140 372.79998779297 2017-09-03T08:53:45.000Z 138 372 2017-09-03T08:53:49.000Z 139 371.60000610352 2017-09-03T08:53:51.000Z 139 371.39999389648 2017-09-03T08:53:58.000Z 138 370.79998779297 2017-09-03T08:54:01.000Z 138 370.60000610352 2017-09-03T08:54:04.000Z 138 369.79998779297 2017-09-03T08:54:06.000Z 138 369 2017-09-03T08:54:11.000Z 138 368.60000610352 2017-09-03T08:54:14.000Z 137 368.39999389648 2017-09-03T08:54:16.000Z 137 367.20001220703 2017-09-03T08:54:19.000Z 138 366.79998779297 2017-09-03T08:54:21.000Z 138 366.20001220703 2017-09-03T08:54:22.000Z 137 364.60000610352 2017-09-03T08:54:24.000Z 136 363.39999389648 2017-09-03T08:54:26.000Z 133 362.20001220703 2017-09-03T08:54:28.000Z 130 361.60000610352 2017-09-03T08:54:29.000Z 129 361 2017-09-03T08:54:30.000Z 128 359.79998779297 2017-09-03T08:54:32.000Z 126 358.39999389648 2017-09-03T08:54:34.000Z 127 357.20001220703 2017-09-03T08:54:36.000Z 127 355.79998779297 2017-09-03T08:54:39.000Z 128 354.60000610352 2017-09-03T08:54:42.000Z 130 353.20001220703 2017-09-03T08:54:44.000Z 131 353.20001220703 2017-09-03T08:54:48.000Z 132 352.39999389648 2017-09-03T08:54:54.000Z 133 352.79998779297 2017-09-03T08:55:00.000Z 134 352.20001220703 2017-09-03T08:55:02.000Z 134 351.39999389648 2017-09-03T08:55:04.000Z 135 350.79998779297 2017-09-03T08:55:06.000Z 137 349.60000610352 2017-09-03T08:55:10.000Z 139 348.39999389648 2017-09-03T08:55:13.000Z 140 348 2017-09-03T08:55:14.000Z 141 347.39999389648 2017-09-03T08:55:20.000Z 142 347.20001220703 2017-09-03T08:55:22.000Z 141 347.60000610352 2017-09-03T08:55:26.000Z 138 346.60000610352 2017-09-03T08:55:30.000Z 138 346.20001220703 2017-09-03T08:55:33.000Z 138 345 2017-09-03T08:55:35.000Z 139 344.20001220703 2017-09-03T08:55:38.000Z 139 344 2017-09-03T08:55:39.000Z 139 342.60000610352 2017-09-03T08:55:42.000Z 139 341.60000610352 2017-09-03T08:55:46.000Z 138 341.20001220703 2017-09-03T08:55:47.000Z 138 340.39999389648 2017-09-03T08:55:50.000Z 137 339.20001220703 2017-09-03T08:55:52.000Z 136 337.60000610352 2017-09-03T08:55:57.000Z 134 336.39999389648 2017-09-03T08:55:59.000Z 133 335.60000610352 2017-09-03T08:56:01.000Z 132 334.39999389648 2017-09-03T08:56:02.000Z 132 333 2017-09-03T08:56:04.000Z 132 331 2017-09-03T08:56:07.000Z 131 329.79998779297 2017-09-03T08:56:09.000Z 130 329.39999389648 2017-09-03T08:56:10.000Z 130 329 2017-09-03T08:56:11.000Z 129 328.39999389648 2017-09-03T08:56:13.000Z 129 327.20001220703 2017-09-03T08:56:15.000Z 129 326 2017-09-03T08:56:18.000Z 130 326 2017-09-03T08:56:19.000Z 130 326.39999389648 2017-09-03T08:56:25.000Z 132 326.60000610352 2017-09-03T08:56:26.000Z 131 327.20001220703 2017-09-03T08:56:28.000Z 132 327.20001220703 2017-09-03T08:56:29.000Z 132 327.20001220703 2017-09-03T08:56:32.000Z 133 327 2017-09-03T08:56:35.000Z 134 327.39999389648 2017-09-03T08:56:38.000Z 133 327.20001220703 2017-09-03T08:56:39.000Z 133 326.79998779297 2017-09-03T08:56:46.000Z 131 327 2017-09-03T08:56:48.000Z 132 326.60000610352 2017-09-03T08:56:55.000Z 134 326.79998779297 2017-09-03T08:56:57.000Z 134 326.79998779297 2017-09-03T08:57:04.000Z 135 327.20001220703 2017-09-03T08:57:05.000Z 135 326.20001220703 2017-09-03T08:57:11.000Z 133 326 2017-09-03T08:57:12.000Z 133 325 2017-09-03T08:57:19.000Z 134 324 2017-09-03T08:57:23.000Z 133 323.20001220703 2017-09-03T08:57:26.000Z 132 322.79998779297 2017-09-03T08:57:27.000Z 132 321.60000610352 2017-09-03T08:57:30.000Z 132 320.60000610352 2017-09-03T08:57:35.000Z 133 320.60000610352 2017-09-03T08:57:36.000Z 134 321 2017-09-03T08:57:39.000Z 134 319.39999389648 2017-09-03T08:57:43.000Z 133 319.39999389648 2017-09-03T08:57:44.000Z 133 318 2017-09-03T08:57:48.000Z 132 317.79998779297 2017-09-03T08:57:49.000Z 132 317.39999389648 2017-09-03T08:57:50.000Z 132 318.20001220703 2017-09-03T08:57:53.000Z 132 318 2017-09-03T08:57:58.000Z 133 316.79998779297 2017-09-03T08:58:03.000Z 135 316.79998779297 2017-09-03T08:58:07.000Z 137 316.60000610352 2017-09-03T08:58:14.000Z 139 317.20001220703 2017-09-03T08:58:21.000Z 140 316.60000610352 2017-09-03T08:58:28.000Z 140 316.39999389648 2017-09-03T08:58:31.000Z 139 316.60000610352 2017-09-03T08:58:38.000Z 139 316.39999389648 2017-09-03T08:58:40.000Z 140 316.20001220703 2017-09-03T08:58:46.000Z 141 316.60000610352 2017-09-03T08:58:51.000Z 144 316.39999389648 2017-09-03T08:58:52.000Z 145 316.79998779297 2017-09-03T08:58:57.000Z 144 315.60000610352 2017-09-03T08:59:03.000Z 142 315.60000610352 2017-09-03T08:59:04.000Z 142 315.20001220703 2017-09-03T08:59:10.000Z 144 314.79998779297 2017-09-03T08:59:17.000Z 144 314.39999389648 2017-09-03T08:59:19.000Z 145 315.20001220703 2017-09-03T08:59:26.000Z 143 315 2017-09-03T08:59:27.000Z 143 313.60000610352 2017-09-03T08:59:30.000Z 142 313.20001220703 2017-09-03T08:59:31.000Z 142 312.60000610352 2017-09-03T08:59:34.000Z 141 312.79998779297 2017-09-03T08:59:36.000Z 140 313.39999389648 2017-09-03T08:59:38.000Z 139 312.79998779297 2017-09-03T08:59:41.000Z 136 312.79998779297 2017-09-03T08:59:42.000Z 136 312 2017-09-03T08:59:43.000Z 136 310.60000610352 2017-09-03T08:59:45.000Z 135 310.20001220703 2017-09-03T08:59:47.000Z 134 310.39999389648 2017-09-03T08:59:49.000Z 132 310.60000610352 2017-09-03T08:59:51.000Z 130 310.79998779297 2017-09-03T08:59:53.000Z 130 311.39999389648 2017-09-03T08:59:59.000Z 131 311.39999389648 2017-09-03T09:00:03.000Z 134 311.60000610352 2017-09-03T09:00:05.000Z 135 312.20001220703 2017-09-03T09:00:09.000Z 138 312.60000610352 2017-09-03T09:00:11.000Z 139 312.79998779297 2017-09-03T09:00:12.000Z 139 314 2017-09-03T09:00:15.000Z 140 314.20001220703 2017-09-03T09:00:17.000Z 141 315 2017-09-03T09:00:20.000Z 143 315.79998779297 2017-09-03T09:00:24.000Z 146 316.39999389648 2017-09-03T09:00:26.000Z 147 316.60000610352 2017-09-03T09:00:32.000Z 150 315.79998779297 2017-09-03T09:00:40.000Z 151 315.39999389648 2017-09-03T09:00:45.000Z 151 315.20001220703 2017-09-03T09:00:48.000Z 150 314.39999389648 2017-09-03T09:00:51.000Z 149 313.79998779297 2017-09-03T09:00:53.000Z 148 313.20001220703 2017-09-03T09:00:55.000Z 147 312.79998779297 2017-09-03T09:00:57.000Z 145 312.79998779297 2017-09-03T09:00:58.000Z 145 312.79998779297 2017-09-03T09:01:00.000Z 142 313 2017-09-03T09:01:02.000Z 139 313.79998779297 2017-09-03T09:01:05.000Z 136 314.20001220703 2017-09-03T09:01:12.000Z 134 314.39999389648 2017-09-03T09:01:13.000Z 133 313.79998779297 2017-09-03T09:01:18.000Z 130 314 2017-09-03T09:01:19.000Z 130 314.39999389648 2017-09-03T09:01:25.000Z 130 314.20001220703 2017-09-03T09:01:26.000Z 130 314.60000610352 2017-09-03T09:01:29.000Z 131 314.79998779297 2017-09-03T09:01:32.000Z 132 314.79998779297 2017-09-03T09:01:33.000Z 132 315.39999389648 2017-09-03T09:01:39.000Z 134 314.39999389648 2017-09-03T09:01:46.000Z 134 314.79998779297 2017-09-03T09:01:48.000Z 134 315 2017-09-03T09:01:51.000Z 133 315.20001220703 2017-09-03T09:01:54.000Z 132 315.60000610352 2017-09-03T09:02:00.000Z 131 316.20001220703 2017-09-03T09:02:04.000Z 131 316.39999389648 2017-09-03T09:02:05.000Z 131 316.79998779297 2017-09-03T09:02:06.000Z 131 316.79998779297 2017-09-03T09:02:15.000Z 134 317.60000610352 2017-09-03T09:02:18.000Z 134 317.79998779297 2017-09-03T09:02:23.000Z 135 317.60000610352 2017-09-03T09:02:30.000Z 135 318.79998779297 2017-09-03T09:02:37.000Z 137 319.39999389648 2017-09-03T09:02:44.000Z 139 319.79998779297 2017-09-03T09:02:48.000Z 139 320 2017-09-03T09:02:49.000Z 139 321.20001220703 2017-09-03T09:02:53.000Z 139 321 2017-09-03T09:02:56.000Z 138 321 2017-09-03T09:03:00.000Z 136 321.60000610352 2017-09-03T09:03:01.000Z 136 321.60000610352 2017-09-03T09:03:02.000Z 136 321.79998779297 2017-09-03T09:03:04.000Z 136 322 2017-09-03T09:03:06.000Z 136 322 2017-09-03T09:03:07.000Z 136 322.20001220703 2017-09-03T09:03:09.000Z 135 322.60000610352 2017-09-03T09:03:11.000Z 135 323.20001220703 2017-09-03T09:03:14.000Z 135 323.39999389648 2017-09-03T09:03:15.000Z 136 324 2017-09-03T09:03:24.000Z 133 324.60000610352 2017-09-03T09:03:26.000Z 133 325 2017-09-03T09:03:30.000Z 134 325.60000610352 2017-09-03T09:03:34.000Z 135 326.20001220703 2017-09-03T09:03:36.000Z 135 326.79998779297 2017-09-03T09:03:39.000Z 135 327.60000610352 2017-09-03T09:03:42.000Z 135 327.79998779297 2017-09-03T09:03:44.000Z 135 329 2017-09-03T09:03:48.000Z 134 329.20001220703 2017-09-03T09:03:49.000Z 134 330 2017-09-03T09:03:53.000Z 136 330.39999389648 2017-09-03T09:03:54.000Z 136 331.20001220703 2017-09-03T09:03:57.000Z 138 332.20001220703 2017-09-03T09:04:00.000Z 139 333.20001220703 2017-09-03T09:04:04.000Z 142 333.39999389648 2017-09-03T09:04:05.000Z 142 333.79998779297 2017-09-03T09:04:07.000Z 144 334.60000610352 2017-09-03T09:04:10.000Z 145 335.60000610352 2017-09-03T09:04:14.000Z 148 335.60000610352 2017-09-03T09:04:15.000Z 148 336.79998779297 2017-09-03T09:04:22.000Z 150 337.20001220703 2017-09-03T09:04:23.000Z 151 337.79998779297 2017-09-03T09:04:30.000Z 152 338 2017-09-03T09:04:31.000Z 152 338.60000610352 2017-09-03T09:04:36.000Z 152 339 2017-09-03T09:04:39.000Z 152 340.20001220703 2017-09-03T09:04:43.000Z 153 340.79998779297 2017-09-03T09:04:45.000Z 153 341.20001220703 2017-09-03T09:04:48.000Z 153 342.20001220703 2017-09-03T09:04:52.000Z 153 342.60000610352 2017-09-03T09:04:54.000Z 153 342.79998779297 2017-09-03T09:05:00.000Z 153 342.60000610352 2017-09-03T09:05:01.000Z 154 342.20001220703 2017-09-03T09:05:10.000Z 151 342 2017-09-03T09:05:19.000Z 149 343 2017-09-03T09:05:29.000Z 149 343 2017-09-03T09:05:30.000Z 149 342.79998779297 2017-09-03T09:05:35.000Z 148 343.60000610352 2017-09-03T09:05:40.000Z 148 344.60000610352 2017-09-03T09:05:45.000Z 148 345.39999389648 2017-09-03T09:05:54.000Z 148 345.39999389648 2017-09-03T09:06:00.000Z 146 345.60000610352 2017-09-03T09:06:01.000Z 146 344.39999389648 2017-09-03T09:06:06.000Z 145 344.39999389648 2017-09-03T09:06:07.000Z 144 343.79998779297 2017-09-03T09:06:13.000Z 142 344 2017-09-03T09:06:19.000Z 142 344.39999389648 2017-09-03T09:06:25.000Z 141 344 2017-09-03T09:06:31.000Z 140 343.39999389648 2017-09-03T09:06:35.000Z 139 343.79998779297 2017-09-03T09:06:37.000Z 140 344.39999389648 2017-09-03T09:06:39.000Z 139 345.39999389648 2017-09-03T09:06:44.000Z 139 345.60000610352 2017-09-03T09:06:45.000Z 139 345.60000610352 2017-09-03T09:06:49.000Z 139 346.39999389648 2017-09-03T09:06:54.000Z 139 346.39999389648 2017-09-03T09:06:57.000Z 139 347.60000610352 2017-09-03T09:07:00.000Z 140 347.79998779297 2017-09-03T09:07:05.000Z 140 348.79998779297 2017-09-03T09:07:13.000Z 141 349 2017-09-03T09:07:14.000Z 141 350 2017-09-03T09:07:18.000Z 143 350.60000610352 2017-09-03T09:07:22.000Z 146 351 2017-09-03T09:07:23.000Z 146 352 2017-09-03T09:07:28.000Z 147 352.60000610352 2017-09-03T09:07:32.000Z 148 353.39999389648 2017-09-03T09:07:37.000Z 149 353 2017-09-03T09:07:42.000Z 150 354.60000610352 2017-09-03T09:07:49.000Z 150 354.79998779297 2017-09-03T09:07:51.000Z 151 354.39999389648 2017-09-03T09:08:01.000Z 150 354.79998779297 2017-09-03T09:08:09.000Z 148 354.79998779297 2017-09-03T09:08:17.000Z 147 355.60000610352 2017-09-03T09:08:27.000Z 146 355.79998779297 2017-09-03T09:08:28.000Z 146 357 2017-09-03T09:08:33.000Z 146 357 2017-09-03T09:08:36.000Z 146 358.20001220703 2017-09-03T09:08:41.000Z 144 359 2017-09-03T09:08:45.000Z 144 359.39999389648 2017-09-03T09:08:50.000Z 145 360.20001220703 2017-09-03T09:08:54.000Z 146 360.60000610352 2017-09-03T09:08:56.000Z 147 361.79998779297 2017-09-03T09:09:02.000Z 148 362 2017-09-03T09:09:03.000Z 148 362.79998779297 2017-09-03T09:09:08.000Z 148 363.39999389648 2017-09-03T09:09:10.000Z 148 364 2017-09-03T09:09:13.000Z 148 365.20001220703 2017-09-03T09:09:17.000Z 149 366.20001220703 2017-09-03T09:09:22.000Z 150 367.39999389648 2017-09-03T09:09:26.000Z 151 368.39999389648 2017-09-03T09:09:30.000Z 152 369.39999389648 2017-09-03T09:09:35.000Z 152 369.79998779297 2017-09-03T09:09:36.000Z 153 370.60000610352 2017-09-03T09:09:40.000Z 153 371.60000610352 2017-09-03T09:09:44.000Z 154 372.39999389648 2017-09-03T09:09:47.000Z 155 372.79998779297 2017-09-03T09:09:49.000Z 155 374 2017-09-03T09:09:54.000Z 156 374.79998779297 2017-09-03T09:10:02.000Z 158 375.20001220703 2017-09-03T09:10:03.000Z 158 375 2017-09-03T09:10:10.000Z 159 374.20001220703 2017-09-03T09:10:16.000Z 157 374 2017-09-03T09:10:17.000Z 157 372.79998779297 2017-09-03T09:10:21.000Z 155 372.60000610352 2017-09-03T09:10:24.000Z 153 373.20001220703 2017-09-03T09:10:27.000Z 151 373.39999389648 2017-09-03T09:10:28.000Z 151 373.79998779297 2017-09-03T09:10:31.000Z 149 372.39999389648 2017-09-03T09:10:35.000Z 148 372 2017-09-03T09:10:36.000Z 148 371.79998779297 2017-09-03T09:10:37.000Z 148 370.79998779297 2017-09-03T09:10:42.000Z 148 370.39999389648 2017-09-03T09:10:47.000Z 148 370 2017-09-03T09:10:49.000Z 148 369.39999389648 2017-09-03T09:10:54.000Z 148 369.79998779297 2017-09-03T09:10:58.000Z 147 370 2017-09-03T09:11:05.000Z 146 370.60000610352 2017-09-03T09:11:07.000Z 146 370.60000610352 2017-09-03T09:11:09.000Z 145 370.79998779297 2017-09-03T09:11:12.000Z 142 370.60000610352 2017-09-03T09:11:13.000Z 141 370.79998779297 2017-09-03T09:11:14.000Z 140 371.79998779297 2017-09-03T09:11:16.000Z 140 371.79998779297 2017-09-03T09:11:17.000Z 140 371.39999389648 2017-09-03T09:11:19.000Z 141 371.20001220703 2017-09-03T09:11:22.000Z 143 371 2017-09-03T09:11:26.000Z 146 370.60000610352 2017-09-03T09:11:27.000Z 146 370.39999389648 2017-09-03T09:11:29.000Z 147 371 2017-09-03T09:11:35.000Z 149 371.60000610352 2017-09-03T09:11:39.000Z 150 371.39999389648 2017-09-03T09:11:42.000Z 152 370.79998779297 2017-09-03T09:11:49.000Z 155 371 2017-09-03T09:11:51.000Z 155 371 2017-09-03T09:11:58.000Z 154 371 2017-09-03T09:12:06.000Z 153 370.60000610352 2017-09-03T09:12:12.000Z 154 370.20001220703 2017-09-03T09:12:13.000Z 154 370.79998779297 2017-09-03T09:12:17.000Z 153 371.20001220703 2017-09-03T09:12:19.000Z 152 371.60000610352 2017-09-03T09:12:20.000Z 151 372 2017-09-03T09:12:21.000Z 151 372.20001220703 2017-09-03T09:12:23.000Z 150 371.79998779297 2017-09-03T09:12:25.000Z 149 371.60000610352 2017-09-03T09:12:26.000Z 149 371.39999389648 2017-09-03T09:12:29.000Z 149 370.60000610352 2017-09-03T09:12:32.000Z 151 370.20001220703 2017-09-03T09:12:35.000Z 152 370.20001220703 2017-09-03T09:12:36.000Z 153 369.79998779297 2017-09-03T09:12:44.000Z 152 369.60000610352 2017-09-03T09:12:47.000Z 153 369.39999389648 2017-09-03T09:12:54.000Z 152 369.39999389648 2017-09-03T09:13:02.000Z 152 369.20001220703 2017-09-03T09:13:08.000Z 152 368.60000610352 2017-09-03T09:13:09.000Z 152 368.20001220703 2017-09-03T09:13:10.000Z 151 367 2017-09-03T09:13:13.000Z 149 366.39999389648 2017-09-03T09:13:14.000Z 148 365.79998779297 2017-09-03T09:13:15.000Z 147 365.20001220703 2017-09-03T09:13:16.000Z 147 364.79998779297 2017-09-03T09:13:17.000Z 146 364.20001220703 2017-09-03T09:13:18.000Z 145 363.60000610352 2017-09-03T09:13:19.000Z 145 363.39999389648 2017-09-03T09:13:21.000Z 143 363.79998779297 2017-09-03T09:13:22.000Z 143 364 2017-09-03T09:13:23.000Z 142 364 2017-09-03T09:13:25.000Z 140 365 2017-09-03T09:13:28.000Z 140 365.20001220703 2017-09-03T09:13:29.000Z 140 366.20001220703 2017-09-03T09:13:32.000Z 140 366.60000610352 2017-09-03T09:13:33.000Z 140 367.39999389648 2017-09-03T09:13:34.000Z 139 367.79998779297 2017-09-03T09:13:35.000Z 139 368.39999389648 2017-09-03T09:13:36.000Z 139 368.60000610352 2017-09-03T09:13:37.000Z 139 369 2017-09-03T09:13:38.000Z 139 369.60000610352 2017-09-03T09:13:40.000Z 140 370 2017-09-03T09:13:42.000Z 141 370.60000610352 2017-09-03T09:13:44.000Z 142 371.20001220703 2017-09-03T09:13:45.000Z 142 371.60000610352 2017-09-03T09:13:47.000Z 142 371 2017-09-03T09:13:50.000Z 142 371 2017-09-03T09:13:51.000Z 141 371.39999389648 2017-09-03T09:13:52.000Z 141 371.60000610352 2017-09-03T09:13:53.000Z 141 371.39999389648 2017-09-03T09:13:56.000Z 141 372 2017-09-03T09:14:00.000Z 140 371.39999389648 2017-09-03T09:14:03.000Z 140 370.79998779297 2017-09-03T09:14:05.000Z 140 369.79998779297 2017-09-03T09:14:08.000Z 141 369.60000610352 2017-09-03T09:14:12.000Z 142 369.20001220703 2017-09-03T09:14:14.000Z 143 368.79998779297 2017-09-03T09:14:16.000Z 143 369.39999389648 2017-09-03T09:14:20.000Z 144 369.20001220703 2017-09-03T09:14:27.000Z 143 368.39999389648 2017-09-03T09:14:32.000Z 142 368.39999389648 2017-09-03T09:14:33.000Z 141 367.79998779297 2017-09-03T09:14:35.000Z 140 367.60000610352 2017-09-03T09:14:36.000Z 140 368 2017-09-03T09:14:38.000Z 138 368.20001220703 2017-09-03T09:14:39.000Z 138 368.39999389648 2017-09-03T09:14:44.000Z 138 368.60000610352 2017-09-03T09:14:47.000Z 138 368.60000610352 2017-09-03T09:14:52.000Z 139 368.79998779297 2017-09-03T09:14:58.000Z 141 369 2017-09-03T09:15:05.000Z 143 369.39999389648 2017-09-03T09:15:13.000Z 145 369.20001220703 2017-09-03T09:15:14.000Z 145 369.60000610352 2017-09-03T09:15:19.000Z 146 370 2017-09-03T09:15:23.000Z 147 370.60000610352 2017-09-03T09:15:26.000Z 148 370.79998779297 2017-09-03T09:15:34.000Z 149 370.60000610352 2017-09-03T09:15:42.000Z 152 370.79998779297 2017-09-03T09:15:44.000Z 152 371 2017-09-03T09:15:50.000Z 151 369.60000610352 2017-09-03T09:15:55.000Z 148 369.20001220703 2017-09-03T09:15:57.000Z 148 368.39999389648 2017-09-03T09:16:00.000Z 148 369.39999389648 2017-09-03T09:16:03.000Z 148 370.20001220703 2017-09-03T09:16:04.000Z 148 371.20001220703 2017-09-03T09:16:09.000Z 147 372.20001220703 2017-09-03T09:16:13.000Z 148 373.39999389648 2017-09-03T09:16:18.000Z 148 373.79998779297 2017-09-03T09:16:19.000Z 148 374.20001220703 2017-09-03T09:16:21.000Z 148 373.79998779297 2017-09-03T09:16:23.000Z 148 372.20001220703 2017-09-03T09:16:26.000Z 148 371.39999389648 2017-09-03T09:16:29.000Z 148 371 2017-09-03T09:16:31.000Z 148 370.60000610352 2017-09-03T09:16:37.000Z 149 370 2017-09-03T09:16:42.000Z 149 368.60000610352 2017-09-03T09:16:45.000Z 149 368 2017-09-03T09:16:47.000Z 150 367.39999389648 2017-09-03T09:16:48.000Z 149 366.39999389648 2017-09-03T09:16:55.000Z 149 366.60000610352 2017-09-03T09:16:58.000Z 147 365.39999389648 2017-09-03T09:17:04.000Z 145 364.79998779297 2017-09-03T09:17:06.000Z 145 364.20001220703 2017-09-03T09:17:10.000Z 145 364 2017-09-03T09:17:15.000Z 146 364 2017-09-03T09:17:22.000Z 145 363.20001220703 2017-09-03T09:17:29.000Z 144 362.60000610352 2017-09-03T09:17:31.000Z 144 363.39999389648 2017-09-03T09:17:38.000Z 144 362.39999389648 2017-09-03T09:17:41.000Z 143 362.60000610352 2017-09-03T09:17:44.000Z 140 362 2017-09-03T09:17:46.000Z 139 362.20001220703 2017-09-03T09:17:47.000Z 138 362.20001220703 2017-09-03T09:17:48.000Z 139 361.20001220703 2017-09-03T09:17:51.000Z 139 363.39999389648 2017-09-03T09:17:56.000Z 141 363.60000610352 2017-09-03T09:17:57.000Z 141 364.39999389648 2017-09-03T09:18:00.000Z 142 364.39999389648 2017-09-03T09:18:04.000Z 142 364 2017-09-03T09:18:09.000Z 145 364.20001220703 2017-09-03T09:18:13.000Z 146 365.20001220703 2017-09-03T09:18:19.000Z 148 365.60000610352 2017-09-03T09:18:20.000Z 147 365.20001220703 2017-09-03T09:18:24.000Z 145 364.79998779297 2017-09-03T09:18:25.000Z 145 364.39999389648 2017-09-03T09:18:26.000Z 144 363.60000610352 2017-09-03T09:18:28.000Z 143 362.39999389648 2017-09-03T09:18:29.000Z 143 362.39999389648 2017-09-03T09:18:34.000Z 140 362.60000610352 2017-09-03T09:18:37.000Z 138 362.60000610352 2017-09-03T09:18:38.000Z 138 362.20001220703 2017-09-03T09:18:42.000Z 136 360.39999389648 2017-09-03T09:18:44.000Z 135 358.39999389648 2017-09-03T09:18:46.000Z 133 357.20001220703 2017-09-03T09:18:47.000Z 132 356.20001220703 2017-09-03T09:18:48.000Z 131 355.20001220703 2017-09-03T09:18:49.000Z 131 354.39999389648 2017-09-03T09:18:50.000Z 130 352.20001220703 2017-09-03T09:18:52.000Z 129 351.39999389648 2017-09-03T09:18:53.000Z 128 350 2017-09-03T09:18:54.000Z 127 349 2017-09-03T09:18:58.000Z 127 350.39999389648 2017-09-03T09:19:01.000Z 127 351.39999389648 2017-09-03T09:19:05.000Z 127 351.20001220703 2017-09-03T09:19:07.000Z 128 351.20001220703 2017-09-03T09:19:09.000Z 129 350.60000610352 2017-09-03T09:19:12.000Z 132 350.39999389648 2017-09-03T09:19:14.000Z 133 351 2017-09-03T09:19:19.000Z 136 350.79998779297 2017-09-03T09:19:20.000Z 135 351.39999389648 2017-09-03T09:19:26.000Z 136 351 2017-09-03T09:19:32.000Z 139 350.60000610352 2017-09-03T09:19:34.000Z 139 350.39999389648 2017-09-03T09:19:35.000Z 139 349.20001220703 2017-09-03T09:19:39.000Z 140 348.20001220703 2017-09-03T09:19:42.000Z 141 348.20001220703 2017-09-03T09:19:47.000Z 141 348.20001220703 2017-09-03T09:19:55.000Z 142 348.39999389648 2017-09-03T09:19:57.000Z 143 348.60000610352 2017-09-03T09:20:05.000Z 141 348.79998779297 2017-09-03T09:20:06.000Z 141 349.20001220703 2017-09-03T09:20:13.000Z 144 349.20001220703 2017-09-03T09:20:14.000Z 144 349.39999389648 2017-09-03T09:20:22.000Z 146 349.60000610352 2017-09-03T09:20:31.000Z 147 349.39999389648 2017-09-03T09:20:32.000Z 147 350.20001220703 2017-09-03T09:20:41.000Z 147 350.20001220703 2017-09-03T09:20:49.000Z 149 351 2017-09-03T09:20:58.000Z 149 350.79998779297 2017-09-03T09:21:06.000Z 149 351.20001220703 2017-09-03T09:21:09.000Z 149 351.39999389648 2017-09-03T09:21:14.000Z 148 351.79998779297 2017-09-03T09:21:20.000Z 145 352.39999389648 2017-09-03T09:21:22.000Z 145 352.79998779297 2017-09-03T09:21:23.000Z 145 353 2017-09-03T09:21:25.000Z 145 353.60000610352 2017-09-03T09:21:27.000Z 145 354 2017-09-03T09:21:28.000Z 145 354.20001220703 2017-09-03T09:21:30.000Z 144 354.60000610352 2017-09-03T09:21:33.000Z 143 354.60000610352 2017-09-03T09:21:34.000Z 143 355 2017-09-03T09:21:35.000Z 143 355.79998779297 2017-09-03T09:21:39.000Z 143 357 2017-09-03T09:21:42.000Z 143 358.20001220703 2017-09-03T09:21:48.000Z 143 358.39999389648 2017-09-03T09:21:49.000Z 143 359.39999389648 2017-09-03T09:21:52.000Z 143 360.20001220703 2017-09-03T09:21:58.000Z 144 360.60000610352 2017-09-03T09:21:59.000Z 144 361.60000610352 2017-09-03T09:22:04.000Z 147 362 2017-09-03T09:22:06.000Z 148 362.79998779297 2017-09-03T09:22:08.000Z 149 363.79998779297 2017-09-03T09:22:13.000Z 151 364.20001220703 2017-09-03T09:22:14.000Z 151 365 2017-09-03T09:22:17.000Z 153 366 2017-09-03T09:22:21.000Z 156 366.39999389648 2017-09-03T09:22:22.000Z 156 366.39999389648 2017-09-03T09:22:23.000Z 157 367.60000610352 2017-09-03T09:22:27.000Z 159 368.79998779297 2017-09-03T09:22:32.000Z 160 368.79998779297 2017-09-03T09:22:33.000Z 161 370.20001220703 2017-09-03T09:22:37.000Z 162 371.20001220703 2017-09-03T09:22:41.000Z 162 371.79998779297 2017-09-03T09:22:46.000Z 163 372.60000610352 2017-09-03T09:22:49.000Z 163 373.60000610352 2017-09-03T09:22:54.000Z 164 373.79998779297 2017-09-03T09:23:00.000Z 165 374.79998779297 2017-09-03T09:23:03.000Z 165 375.39999389648 2017-09-03T09:23:05.000Z 165 375.79998779297 2017-09-03T09:23:09.000Z 165 376 2017-09-03T09:23:12.000Z 166 377 2017-09-03T09:23:16.000Z 167 377.39999389648 2017-09-03T09:23:20.000Z 167 378 2017-09-03T09:23:27.000Z 166 378.39999389648 2017-09-03T09:23:28.000Z 166 379.20001220703 2017-09-03T09:23:37.000Z 165 379.60000610352 2017-09-03T09:23:40.000Z 164 379.60000610352 2017-09-03T09:23:41.000Z 163 379 2017-09-03T09:23:44.000Z 162 378.79998779297 2017-09-03T09:23:45.000Z 162 378.20001220703 2017-09-03T09:23:48.000Z 160 378 2017-09-03T09:23:52.000Z 159 378.60000610352 2017-09-03T09:23:59.000Z 159 379.20001220703 2017-09-03T09:24:06.000Z 157 380.20001220703 2017-09-03T09:24:09.000Z 157 380.79998779297 2017-09-03T09:24:13.000Z 157 381.39999389648 2017-09-03T09:24:15.000Z 157 381.60000610352 2017-09-03T09:24:16.000Z 156 381.39999389648 2017-09-03T09:24:18.000Z 156 381.20001220703 2017-09-03T09:24:21.000Z 156 382 2017-09-03T09:24:28.000Z 156 382.39999389648 2017-09-03T09:24:39.000Z 156 382.79998779297 2017-09-03T09:24:47.000Z 155 383 2017-09-03T09:24:57.000Z 153 383 2017-09-03T09:24:58.000Z 152 383.39999389648 2017-09-03T09:25:03.000Z 152 383.60000610352 2017-09-03T09:25:04.000Z 152 384 2017-09-03T09:25:05.000Z 152 384.39999389648 2017-09-03T09:25:09.000Z 152 385.79998779297 2017-09-03T09:25:12.000Z 152 386.39999389648 2017-09-03T09:25:14.000Z 152 386.60000610352 2017-09-03T09:25:15.000Z 152 386.79998779297 2017-09-03T09:25:16.000Z 152 387 2017-09-03T09:25:18.000Z 152 386.79998779297 2017-09-03T09:25:21.000Z 153 387.39999389648 2017-09-03T09:25:27.000Z 156 388 2017-09-03T09:25:29.000Z 156 388.20001220703 2017-09-03T09:25:35.000Z 157 389.39999389648 2017-09-03T09:25:41.000Z 156 389.39999389648 2017-09-03T09:25:42.000Z 156 389.60000610352 2017-09-03T09:25:45.000Z 155 390.20001220703 2017-09-03T09:25:48.000Z 154 390.39999389648 2017-09-03T09:25:52.000Z 154 391.39999389648 2017-09-03T09:25:55.000Z 154 391.60000610352 2017-09-03T09:25:58.000Z 154 392.60000610352 2017-09-03T09:26:01.000Z 154 393.20001220703 2017-09-03T09:26:05.000Z 155 393.60000610352 2017-09-03T09:26:09.000Z 156 394.20001220703 2017-09-03T09:26:12.000Z 156 394.60000610352 2017-09-03T09:26:13.000Z 156 394.60000610352 2017-09-03T09:26:15.000Z 157 394.60000610352 2017-09-03T09:26:17.000Z 157 394.79998779297 2017-09-03T09:26:22.000Z 155 395 2017-09-03T09:26:30.000Z 155 395.20001220703 2017-09-03T09:26:32.000Z 156 394.60000610352 2017-09-03T09:26:35.000Z 154 394.60000610352 2017-09-03T09:26:36.000Z 153 394.79998779297 2017-09-03T09:26:42.000Z 153 395 2017-09-03T09:26:43.000Z 153 394.60000610352 2017-09-03T09:26:46.000Z 153 394.39999389648 2017-09-03T09:26:47.000Z 153 394.60000610352 2017-09-03T09:26:48.000Z 153 394.79998779297 2017-09-03T09:26:52.000Z 153 394.60000610352 2017-09-03T09:26:53.000Z 152 394.79998779297 2017-09-03T09:26:58.000Z 150 394.79998779297 2017-09-03T09:26:59.000Z 150 394.60000610352 2017-09-03T09:27:01.000Z 149 394.20001220703 2017-09-03T09:27:03.000Z 149 394 2017-09-03T09:27:04.000Z 148 393.39999389648 2017-09-03T09:27:07.000Z 147 393 2017-09-03T09:27:08.000Z 146 392.39999389648 2017-09-03T09:27:10.000Z 146 391.79998779297 2017-09-03T09:27:12.000Z 145 391.60000610352 2017-09-03T09:27:13.000Z 144 391 2017-09-03T09:27:14.000Z 144 390.20001220703 2017-09-03T09:27:16.000Z 141 389.79998779297 2017-09-03T09:27:17.000Z 141 388.39999389648 2017-09-03T09:27:19.000Z 139 387.20001220703 2017-09-03T09:27:21.000Z 137 387.79998779297 2017-09-03T09:27:23.000Z 138 388.20001220703 2017-09-03T09:27:30.000Z 139 387.39999389648 2017-09-03T09:27:36.000Z 139