Tour du Jura : étape 5
FF0000
0.78
3.0
449.23
2025-07-29T08:43:49.776Z
449.13
2025-07-29T08:43:59.768Z
449.43
2025-07-29T08:44:39.764Z
449.43
2025-07-29T08:44:47.763Z
449.53
2025-07-29T08:45:15.217Z
449.41
2025-07-29T08:45:28.710Z
449.23
2025-07-29T08:45:53.772Z
449.33
2025-07-29T08:46:06.230Z
449.33
2025-07-29T08:46:13.713Z
449.33
2025-07-29T08:46:27.750Z
449.33
2025-07-29T08:46:34.730Z
449.52
2025-07-29T08:46:40.779Z
449.43
2025-07-29T08:46:49.763Z
449.73
2025-07-29T08:46:57.775Z
449.83
2025-07-29T08:47:09.761Z
449.83
2025-07-29T08:47:19.788Z
450.23
2025-07-29T08:47:25.171Z
450.21
2025-07-29T08:47:30.345Z
450.13
2025-07-29T08:47:35.379Z
450.21
2025-07-29T08:47:40.717Z
450.33
2025-07-29T08:47:54.776Z
450.26
2025-07-29T08:48:00.667Z
450.14
2025-07-29T08:48:07.112Z
450.13
2025-07-29T08:48:28.777Z
449.13
2025-07-29T08:48:38.770Z
450.48
2025-07-29T08:48:51.591Z
450.33
2025-07-29T08:49:10.777Z
450.33
2025-07-29T08:49:24.550Z
450.33
2025-07-29T08:49:31.076Z
450.63
2025-07-29T08:49:38.776Z
450.61
2025-07-29T08:49:47.671Z
448.33
2025-07-29T08:49:58.783Z
448.33
2025-07-29T08:50:04.356Z
449.61
2025-07-29T08:50:12.452Z
449.33
2025-07-29T08:50:22.788Z
449.43
2025-07-29T08:50:35.927Z
448.54
2025-07-29T08:50:42.955Z
448.73
2025-07-29T08:50:51.774Z
447.44
2025-07-29T08:50:59.766Z
447.44
2025-07-29T08:51:08.574Z
447.43
2025-07-29T08:51:18.768Z
448.33
2025-07-29T08:51:25.471Z
447.43
2025-07-29T08:51:33.487Z
448.33
2025-07-29T08:51:43.774Z
447.43
2025-07-29T08:52:25.819Z
448.33
2025-07-29T08:52:32.787Z
448.04
2025-07-29T08:53:23.777Z
449.32
2025-07-29T08:54:32.799Z
449.33
2025-07-29T08:54:40.608Z
449.33
2025-07-29T08:55:08.797Z
449.23
2025-07-29T08:55:30.014Z
448.83
2025-07-29T08:55:45.780Z
448.83
2025-07-29T08:56:22.786Z
448.83
2025-07-29T08:56:34.779Z
449.13
2025-07-29T08:56:44.294Z
449.13
2025-07-29T08:57:15.249Z
449.33
2025-07-29T08:57:40.792Z
449.43
2025-07-29T08:57:56.213Z
449.33
2025-07-29T08:58:32.770Z
449.33
2025-07-29T08:58:41.778Z
449.44
2025-07-29T08:58:49.794Z
449.63
2025-07-29T08:59:06.635Z
449.63
2025-07-29T08:59:15.796Z
449.71
2025-07-29T08:59:24.823Z
449.83
2025-07-29T08:59:36.793Z
449.93
2025-07-29T08:59:48.408Z
449.93
2025-07-29T08:59:55.268Z
449.93
2025-07-29T09:00:04.783Z
450.03
2025-07-29T09:00:13.793Z
450.13
2025-07-29T09:00:21.773Z
450.13
2025-07-29T09:00:33.689Z
450.33
2025-07-29T09:00:42.770Z
450.33
2025-07-29T09:00:52.784Z
450.43
2025-07-29T09:01:04.449Z
450.33
2025-07-29T09:01:15.784Z
450.23
2025-07-29T09:01:24.641Z
450.23
2025-07-29T09:01:37.791Z
450.23
2025-07-29T09:01:56.496Z
450.13
2025-07-29T09:02:06.647Z
450.04
2025-07-29T09:02:15.629Z
449.93
2025-07-29T09:02:26.516Z
449.73
2025-07-29T09:02:38.308Z
449.73
2025-07-29T09:02:49.356Z
449.73
2025-07-29T09:03:03.495Z
449.44
2025-07-29T09:03:26.858Z
449.23
2025-07-29T09:03:40.759Z
449.23
2025-07-29T09:03:51.419Z
449.23
2025-07-29T09:03:59.802Z
449.13
2025-07-29T09:04:05.862Z
449.13
2025-07-29T09:04:12.530Z
449.13
2025-07-29T09:04:18.792Z
449.13
2025-07-29T09:04:28.411Z
449.13
2025-07-29T09:04:33.567Z
449.62
2025-07-29T09:04:43.829Z
449.73
2025-07-29T09:04:52.861Z
449.73
2025-07-29T09:05:02.839Z
450.13
2025-07-29T09:05:15.782Z
450.13
2025-07-29T09:05:26.389Z
450.15
2025-07-29T09:05:37.802Z
450.13
2025-07-29T09:05:46.430Z
450.13
2025-07-29T09:05:55.755Z
449.93
2025-07-29T09:06:15.780Z
449.73
2025-07-29T09:11:16.428Z
450.03
2025-07-29T09:11:23.928Z
449.73
2025-07-29T09:11:36.778Z
451.71
2025-07-29T09:12:23.793Z
450.45
2025-07-29T09:12:29.781Z
450.43
2025-07-29T09:12:35.794Z
450.43
2025-07-29T09:12:41.812Z
450.43
2025-07-29T09:12:49.796Z
453.33
2025-07-29T09:13:11.613Z
451.75
2025-07-29T09:17:07.051Z
451.63
2025-07-29T09:18:39.091Z
451.63
2025-07-29T09:18:44.296Z
451.83
2025-07-29T09:18:49.778Z
450.93
2025-07-29T09:19:10.793Z
450.73
2025-07-29T09:20:36.800Z
450.73
2025-07-29T09:20:42.798Z
450.63
2025-07-29T09:20:47.803Z
450.63
2025-07-29T09:20:52.810Z
450.63
2025-07-29T09:20:58.796Z
450.63
2025-07-29T09:21:04.810Z
450.63
2025-07-29T09:21:10.793Z
450.63
2025-07-29T09:21:16.779Z
450.63
2025-07-29T09:21:21.788Z
450.63
2025-07-29T09:21:27.782Z
450.63
2025-07-29T09:21:32.818Z
450.63
2025-07-29T09:21:38.820Z
450.63
2025-07-29T09:21:44.819Z
450.63
2025-07-29T09:21:50.825Z
450.63
2025-07-29T09:21:56.835Z
450.63
2025-07-29T09:22:02.828Z
450.63
2025-07-29T09:22:08.824Z
399.35
2025-07-29T09:22:14.821Z
399.95
2025-07-29T09:22:20.921Z
399.27
2025-07-29T09:22:26.848Z
401.35
2025-07-29T09:22:32.837Z
402.31
2025-07-29T09:22:38.819Z
405.3
2025-07-29T09:22:44.831Z
452.7
2025-07-29T09:23:02.799Z
452.51
2025-07-29T09:23:07.813Z
452.53
2025-07-29T09:23:13.782Z
452.53
2025-07-29T09:23:18.784Z
452.53
2025-07-29T09:23:23.793Z
452.53
2025-07-29T09:23:29.770Z
452.53
2025-07-29T09:23:34.790Z
452.53
2025-07-29T09:23:40.779Z
452.53
2025-07-29T09:23:45.789Z
452.53
2025-07-29T09:23:50.835Z
452.53
2025-07-29T09:23:56.848Z
452.53
2025-07-29T09:24:02.845Z
452.53
2025-07-29T09:24:08.831Z
452.53
2025-07-29T09:24:14.837Z
452.53
2025-07-29T09:24:20.829Z
452.53
2025-07-29T09:24:26.853Z
452.53
2025-07-29T09:24:32.840Z
403.24
2025-07-29T09:24:38.831Z
404.13
2025-07-29T09:24:44.827Z
401.69
2025-07-29T09:24:50.827Z
402.02
2025-07-29T09:24:56.864Z
403.47
2025-07-29T09:25:02.799Z
402.77
2025-07-29T09:25:08.838Z
403.01
2025-07-29T09:25:14.829Z
403.03
2025-07-29T09:25:20.817Z
400.57
2025-07-29T09:25:26.774Z
399.33
2025-07-29T09:25:31.788Z
400.66
2025-07-29T09:25:37.790Z
402.95
2025-07-29T09:25:43.794Z
403.13
2025-07-29T09:25:48.794Z
405.36
2025-07-29T09:25:54.797Z
407.11
2025-07-29T09:26:00.789Z
407.25
2025-07-29T09:26:06.790Z
408
2025-07-29T09:26:12.767Z
407.26
2025-07-29T09:26:17.785Z
408.92
2025-07-29T09:26:23.776Z
407.41
2025-07-29T09:26:28.788Z
407.77
2025-07-29T09:26:34.786Z
407.34
2025-07-29T09:26:40.786Z
407.83
2025-07-29T09:26:46.794Z
408.81
2025-07-29T09:26:52.788Z
409.89
2025-07-29T09:26:58.790Z
407.82
2025-07-29T09:27:03.791Z
460.88
2025-07-29T09:27:12.781Z
464.33
2025-07-29T09:27:17.781Z
464.34
2025-07-29T09:27:22.796Z
464.34
2025-07-29T09:27:28.792Z
464.34
2025-07-29T09:27:34.776Z
464.34
2025-07-29T09:27:40.770Z
464.34
2025-07-29T09:27:45.771Z
464.34
2025-07-29T09:27:50.821Z
464.34
2025-07-29T09:27:56.855Z
464.34
2025-07-29T09:28:02.783Z
464.34
2025-07-29T09:28:07.790Z
464.34
2025-07-29T09:28:13.785Z
464.34
2025-07-29T09:28:18.788Z
464.34
2025-07-29T09:28:23.791Z
464.34
2025-07-29T09:28:29.788Z
464.34
2025-07-29T09:28:35.774Z
421.96
2025-07-29T09:28:40.778Z
408.62
2025-07-29T09:28:45.789Z
408.18
2025-07-29T09:28:50.831Z
407.36
2025-07-29T09:28:56.846Z
407.95
2025-07-29T09:29:02.855Z
410.52
2025-07-29T09:29:08.829Z
408.79
2025-07-29T09:29:20.835Z
406.1
2025-07-29T09:29:26.790Z
447.62
2025-07-29T09:29:34.784Z
463.2
2025-07-29T09:29:39.825Z
463.34
2025-07-29T09:29:44.842Z
461.61
2025-07-29T09:30:02.839Z
461.54
2025-07-29T09:30:08.834Z
461.54
2025-07-29T09:30:14.828Z
461.54
2025-07-29T09:30:20.828Z
462.03
2025-07-29T09:30:34.770Z
461.84
2025-07-29T09:30:43.767Z
461.84
2025-07-29T09:30:48.788Z
461.84
2025-07-29T09:30:54.811Z
461.84
2025-07-29T09:31:00.790Z
461.84
2025-07-29T09:31:06.789Z
461.84
2025-07-29T09:31:12.777Z
461.84
2025-07-29T09:31:17.791Z
461.84
2025-07-29T09:31:22.798Z
461.84
2025-07-29T09:31:28.783Z
461.84
2025-07-29T09:31:34.791Z
461.84
2025-07-29T09:31:40.790Z
461.84
2025-07-29T09:31:46.783Z
461.84
2025-07-29T09:31:51.785Z
461.84
2025-07-29T09:31:56.846Z
461.84
2025-07-29T09:32:02.838Z
461.84
2025-07-29T09:32:08.821Z
427.41
2025-07-29T09:32:14.828Z
462.3
2025-07-29T09:32:20.823Z
462.34
2025-07-29T09:32:26.872Z
462.34
2025-07-29T09:32:32.840Z
462.34
2025-07-29T09:32:38.828Z
462.34
2025-07-29T09:32:45.800Z
462.34
2025-07-29T09:32:50.840Z
462.34
2025-07-29T09:32:56.812Z
462.34
2025-07-29T09:33:02.840Z
462.34
2025-07-29T09:33:08.830Z
462.34
2025-07-29T09:33:14.828Z
462.34
2025-07-29T09:33:20.829Z
462.34
2025-07-29T09:33:26.832Z
462.34
2025-07-29T09:33:32.838Z
463.4
2025-07-29T09:34:57.783Z
461.64
2025-07-29T10:10:20.820Z
461.04
2025-07-29T10:11:54.774Z
463.5
2025-07-29T10:18:34.788Z
461.19
2025-07-29T10:19:04.798Z
461.04
2025-07-29T10:19:10.805Z
461.04
2025-07-29T10:19:16.807Z
461.04
2025-07-29T10:19:22.779Z
461.04
2025-07-29T10:19:27.791Z
461.04
2025-07-29T10:19:32.856Z
461.04
2025-07-29T10:19:38.836Z
461.04
2025-07-29T10:19:44.839Z
461.04
2025-07-29T10:19:50.835Z
461.04
2025-07-29T10:19:57.792Z
461.04
2025-07-29T10:20:03.795Z
461.04
2025-07-29T10:20:08.814Z
461.04
2025-07-29T10:20:14.843Z
461.04
2025-07-29T10:20:20.808Z
461.04
2025-07-29T10:20:26.837Z
429.16
2025-07-29T10:20:32.824Z
418.22
2025-07-29T10:20:38.832Z
414.16
2025-07-29T10:20:44.835Z
414.53
2025-07-29T10:20:50.819Z
415.69
2025-07-29T10:20:56.841Z
420.09
2025-07-29T10:21:02.843Z
421.34
2025-07-29T10:21:08.838Z
419.92
2025-07-29T10:21:14.834Z
419.79
2025-07-29T10:21:20.823Z
419.11
2025-07-29T10:21:26.850Z
420.06
2025-07-29T10:21:32.852Z
423.11
2025-07-29T10:21:38.832Z
421.05
2025-07-29T10:21:44.836Z
464.61
2025-07-29T10:22:00.784Z
464.44
2025-07-29T10:22:06.778Z
468.14
2025-07-29T10:22:12.780Z
477.54
2025-07-29T11:23:00.924Z
477.54
2025-07-29T11:23:09.682Z
477.54
2025-07-29T11:23:14.682Z
477.54
2025-07-29T11:23:31.780Z
477.54
2025-07-29T11:23:42.778Z
477.54
2025-07-29T11:36:37.688Z
477.54
2025-07-29T11:36:43.683Z
477.54
2025-07-29T11:36:49.693Z
477.54
2025-07-29T11:36:55.680Z
477.54
2025-07-29T11:37:01.668Z
477.54
2025-07-29T11:37:06.671Z
477.54
2025-07-29T11:37:11.678Z
477.54
2025-07-29T11:37:27.578Z
477.54
2025-07-29T11:37:37.532Z
477.54
2025-07-29T11:37:43.682Z
477.54
2025-07-29T11:37:48.689Z
477.54
2025-07-29T11:37:56.668Z
477.54
2025-07-29T11:41:22.933Z
477.54
2025-07-29T11:41:32.672Z
477.54
2025-07-29T11:41:37.678Z
477.54
2025-07-29T11:41:48.686Z
477.54
2025-07-29T11:41:53.694Z
477.54
2025-07-29T11:42:27.679Z
477.54
2025-07-29T11:43:28.259Z
477.54
2025-07-29T11:43:39.686Z
477.64
2025-07-29T11:43:44.690Z
477.54
2025-07-29T11:43:50.691Z
477.54
2025-07-29T11:44:21.675Z
477.54
2025-07-29T11:44:29.687Z
477.54
2025-07-29T11:44:51.674Z
477.64
2025-07-29T11:44:57.671Z
477.64
2025-07-29T11:45:05.688Z
477.63
2025-07-29T11:46:14.677Z
477.55
2025-07-29T11:46:19.690Z
477.54
2025-07-29T11:46:25.685Z
477.64
2025-07-29T11:46:30.690Z
477.54
2025-07-29T11:46:36.672Z
477.54
2025-07-29T11:46:41.681Z
477.54
2025-07-29T12:08:21.217Z
477.54
2025-07-29T12:08:53.692Z
477.54
2025-07-29T12:09:07.688Z
477.54
2025-07-29T12:09:14.681Z
477.54
2025-07-29T12:09:27.700Z
477.54
2025-07-29T12:09:33.701Z
477.54
2025-07-29T12:10:14.676Z
477.54
2025-07-29T12:10:31.706Z
477.54
2025-07-29T12:10:39.676Z
477.54
2025-07-29T12:10:53.697Z
477.54
2025-07-29T12:11:02.699Z
477.54
2025-07-29T12:11:08.704Z
477.54
2025-07-29T12:11:20.677Z
477.54
2025-07-29T12:11:30.674Z
477.54
2025-07-29T12:11:35.676Z
477.54
2025-07-29T12:11:40.678Z
477.54
2025-07-29T12:11:45.691Z
477.54
2025-07-29T12:11:51.547Z
477.54
2025-07-29T12:11:58.679Z
477.54
2025-07-29T12:12:12.693Z
477.54
2025-07-29T12:12:28.697Z
477.54
2025-07-29T12:13:11.490Z
477.54
2025-07-29T12:13:25.675Z
477.54
2025-07-29T12:13:41.494Z
477.54
2025-07-29T12:14:38.785Z
477.54
2025-07-29T12:14:51.779Z
477.54
2025-07-29T12:15:03.790Z
477.54
2025-07-29T12:15:14.772Z
477.54
2025-07-29T12:15:30.777Z
477.54
2025-07-29T12:15:44.785Z
477.54
2025-07-29T12:15:53.790Z
477.54
2025-07-29T12:16:06.774Z
477.54
2025-07-29T12:16:12.787Z
477.54
2025-07-29T12:16:23.787Z
477.54
2025-07-29T12:16:28.788Z
477.54
2025-07-29T12:17:10.775Z
477.54
2025-07-29T12:17:22.789Z
477.54
2025-07-29T12:17:30.803Z
477.54
2025-07-29T12:17:36.781Z
477.54
2025-07-29T12:17:41.803Z
477.54
2025-07-29T12:17:47.372Z
477.54
2025-07-29T12:17:52.803Z
477.54
2025-07-29T12:17:58.803Z
477.54
2025-07-29T12:18:04.799Z
477.54
2025-07-29T12:18:25.782Z
477.54
2025-07-29T12:18:32.506Z
477.54
2025-07-29T12:18:39.808Z
477.54
2025-07-29T12:18:45.787Z
477.54
2025-07-29T12:18:53.818Z
477.54
2025-07-29T12:18:59.777Z
477.54
2025-07-29T12:19:13.771Z
477.54
2025-07-29T12:19:31.765Z
477.54
2025-07-29T12:19:36.792Z
477.54
2025-07-29T12:19:41.815Z
477.54
2025-07-29T12:19:47.788Z
477.54
2025-07-29T12:19:52.800Z
477.54
2025-07-29T12:19:58.792Z
477.54
2025-07-29T12:20:04.813Z
477.54
2025-07-29T12:20:10.784Z
477.54
2025-07-29T12:20:16.758Z
477.54
2025-07-29T12:20:21.766Z
477.54
2025-07-29T12:20:26.766Z
477.54
2025-07-29T12:20:31.766Z
477.54
2025-07-29T12:20:39.788Z
477.54
2025-07-29T12:20:44.820Z
477.54
2025-07-29T12:20:50.798Z
477.54
2025-07-29T12:20:58.784Z
477.54
2025-07-29T12:21:04.794Z
477.54
2025-07-29T12:21:16.769Z
477.54
2025-07-29T12:21:22.768Z
477.54
2025-07-29T12:21:27.779Z
477.54
2025-07-29T12:21:32.785Z
477.54
2025-07-29T12:21:38.307Z
477.54
2025-07-29T12:21:44.784Z
477.54
2025-07-29T12:21:51.771Z
477.54
2025-07-29T12:22:07.765Z
477.54
2025-07-29T12:22:13.413Z
477.54
2025-07-29T12:22:43.491Z
477.54
2025-07-29T12:23:03.414Z
477.54
2025-07-29T12:23:25.793Z
477.54
2025-07-29T12:23:30.796Z
477.54
2025-07-29T12:23:36.778Z
477.54
2025-07-29T12:23:49.788Z
477.54
2025-07-29T12:24:31.772Z
477.54
2025-07-29T12:26:16.772Z
477.54
2025-07-29T12:26:21.772Z
477.54
2025-07-29T12:26:26.780Z
477.54
2025-07-29T12:26:31.784Z
477.54
2025-07-29T12:26:38.774Z
477.54
2025-07-29T12:26:44.796Z
477.54
2025-07-29T12:26:53.774Z
477.54
2025-07-29T12:27:00.791Z
477.54
2025-07-29T12:27:05.791Z
477.54
2025-07-29T12:27:13.774Z
464.11
2025-07-29T13:40:54.793Z
464.53
2025-07-29T13:41:18.839Z
464.54
2025-07-29T13:44:44.815Z
464.44
2025-07-29T13:45:31.785Z
464.44
2025-07-29T13:45:37.781Z
464.44
2025-07-29T13:45:43.767Z
464.44
2025-07-29T13:45:48.777Z
464.44
2025-07-29T13:45:54.778Z
464.44
2025-07-29T13:46:00.773Z
464.44
2025-07-29T13:46:05.775Z
464.44
2025-07-29T13:46:10.776Z
464.44
2025-07-29T13:46:16.777Z
464.44
2025-07-29T13:46:22.767Z
464.44
2025-07-29T13:46:27.796Z
464.44
2025-07-29T13:46:41.769Z
464.44
2025-07-29T13:46:46.771Z
464.44
2025-07-29T13:46:51.776Z
408.88
2025-07-29T13:46:57.778Z
407.45
2025-07-29T13:47:02.815Z
406.16
2025-07-29T13:47:08.820Z
402.98
2025-07-29T13:47:14.814Z
408.65
2025-07-29T13:47:20.809Z
412.79
2025-07-29T13:47:26.836Z
414.09
2025-07-29T13:47:32.772Z
411.68
2025-07-29T13:47:38.811Z
408.97
2025-07-29T13:47:44.807Z
410.75
2025-07-29T13:47:50.817Z
464.62
2025-07-29T13:47:56.769Z
465.27
2025-07-29T13:48:14.828Z
472.06
2025-07-29T13:48:20.817Z
474.34
2025-07-29T13:48:26.782Z
474.34
2025-07-29T13:48:32.779Z
474.34
2025-07-29T13:48:38.810Z
465.05
2025-07-29T13:48:58.791Z
465.04
2025-07-29T13:49:04.763Z
465.04
2025-07-29T13:49:09.769Z
465.04
2025-07-29T13:49:14.821Z
465.04
2025-07-29T13:49:20.846Z
465.04
2025-07-29T13:49:26.771Z
465.04
2025-07-29T13:49:32.768Z
465.04
2025-07-29T13:49:37.798Z
465.04
2025-07-29T13:49:43.779Z
465.04
2025-07-29T13:49:49.817Z
465.04
2025-07-29T13:49:55.766Z
463.94
2025-07-29T13:50:11.773Z
463.94
2025-07-29T13:50:16.775Z
463.94
2025-07-29T13:50:21.779Z
463.94
2025-07-29T13:50:26.784Z
463.94
2025-07-29T13:50:32.766Z
463.94
2025-07-29T13:50:37.777Z
461.76
2025-07-29T13:50:45.770Z
461.04
2025-07-29T13:50:50.822Z
461.04
2025-07-29T13:50:56.776Z
460.84
2025-07-29T13:51:01.816Z
460.84
2025-07-29T13:51:07.768Z
460.84
2025-07-29T13:51:12.776Z
460.84
2025-07-29T13:51:18.772Z
460.84
2025-07-29T13:51:23.779Z
460.84
2025-07-29T13:51:29.762Z
460.84
2025-07-29T13:51:34.767Z
460.84
2025-07-29T13:51:39.780Z
460.84
2025-07-29T13:51:44.809Z
460.84
2025-07-29T13:51:50.810Z
460.84
2025-07-29T13:51:56.771Z
460.84
2025-07-29T13:52:02.765Z
460.84
2025-07-29T13:52:08.810Z
460.84
2025-07-29T13:52:14.808Z
460.84
2025-07-29T13:52:21.771Z
462.49
2025-07-29T13:52:26.842Z
463.04
2025-07-29T13:52:32.783Z
463.04
2025-07-29T13:52:38.808Z
463.04
2025-07-29T13:52:44.808Z
463.04
2025-07-29T13:52:50.811Z
463.04
2025-07-29T13:52:56.777Z
463.04
2025-07-29T13:53:02.767Z
463.04
2025-07-29T13:53:07.776Z
463.04
2025-07-29T13:53:12.778Z
463.04
2025-07-29T13:53:18.765Z
463.04
2025-07-29T13:53:23.775Z
462.21
2025-07-29T13:53:29.772Z
461.94
2025-07-29T13:53:35.765Z
461.94
2025-07-29T13:53:40.766Z
461.94
2025-07-29T13:53:45.774Z
461.94
2025-07-29T13:53:50.804Z
461.94
2025-07-29T13:53:56.799Z
461.94
2025-07-29T13:54:02.810Z
461.94
2025-07-29T13:54:08.805Z
461.94
2025-07-29T13:54:14.806Z
461.94
2025-07-29T13:54:20.804Z
461.94
2025-07-29T13:54:26.823Z
460.51
2025-07-29T13:54:32.389Z
460.04
2025-07-29T13:54:37.775Z
460.04
2025-07-29T13:54:42.778Z
460.04
2025-07-29T13:54:48.775Z
460.04
2025-07-29T13:54:53.789Z
460.04
2025-07-29T13:54:59.775Z
460.04
2025-07-29T13:55:05.768Z
460.04
2025-07-29T13:55:11.766Z
460.04
2025-07-29T13:55:16.784Z
460.04
2025-07-29T13:55:22.765Z
460.04
2025-07-29T13:55:28.764Z
458.54
2025-07-29T13:55:33.770Z
458.54
2025-07-29T13:55:38.808Z
458.54
2025-07-29T13:55:44.808Z
458.35
2025-07-29T13:55:50.813Z
458.74
2025-07-29T13:56:05.813Z
458.64
2025-07-29T13:56:11.815Z
458.64
2025-07-29T13:56:17.769Z
458.64
2025-07-29T13:56:22.770Z
458.64
2025-07-29T13:56:27.772Z
458.64
2025-07-29T13:56:32.827Z
458.64
2025-07-29T13:56:38.824Z
458.64
2025-07-29T13:56:44.818Z
458.64
2025-07-29T13:56:50.819Z
458.64
2025-07-29T13:56:56.810Z
458.64
2025-07-29T13:57:02.807Z
458.64
2025-07-29T13:57:08.818Z
458.64
2025-07-29T13:57:14.813Z
458.64
2025-07-29T13:57:20.815Z
458.64
2025-07-29T13:57:26.830Z
458.64
2025-07-29T13:57:32.820Z
397.64
2025-07-29T13:57:38.818Z
402.33
2025-07-29T13:57:44.813Z
402.08
2025-07-29T13:57:50.814Z
401.48
2025-07-29T13:57:56.829Z
403.82
2025-07-29T13:58:02.818Z
401.58
2025-07-29T13:58:08.812Z
399
2025-07-29T13:58:14.817Z
395.13
2025-07-29T13:58:20.813Z
392.37
2025-07-29T13:58:26.777Z
392.07
2025-07-29T13:58:32.779Z
397.91
2025-07-29T13:58:38.827Z
438.66
2025-07-29T13:58:44.491Z
452.12
2025-07-29T13:58:49.762Z
452.13
2025-07-29T13:58:54.786Z
452.13
2025-07-29T13:59:00.767Z
452.13
2025-07-29T13:59:05.779Z
452.04
2025-07-29T13:59:11.768Z
452.03
2025-07-29T13:59:17.772Z
452.03
2025-07-29T13:59:24.764Z
452.03
2025-07-29T13:59:32.839Z
460.43
2025-07-29T13:59:43.782Z
460.43
2025-07-29T13:59:49.766Z
460.43
2025-07-29T13:59:54.781Z
460.43
2025-07-29T14:00:00.777Z
460.43
2025-07-29T14:00:06.765Z
460.43
2025-07-29T14:00:11.778Z
452.36
2025-07-29T14:00:17.762Z
452.23
2025-07-29T14:00:22.765Z
452.23
2025-07-29T14:00:28.769Z
452.23
2025-07-29T14:00:33.770Z
452.23
2025-07-29T14:00:38.777Z
452.23
2025-07-29T14:00:43.807Z
452.23
2025-07-29T14:00:49.766Z
452.23
2025-07-29T14:00:55.766Z
450.5
2025-07-29T14:01:01.768Z
449.93
2025-07-29T14:01:06.768Z
449.93
2025-07-29T14:01:12.771Z
449.93
2025-07-29T14:01:18.764Z
449.93
2025-07-29T14:01:23.773Z
449.93
2025-07-29T14:01:28.778Z
449.93
2025-07-29T14:01:34.765Z
454.93
2025-07-29T14:01:46.789Z
452.14
2025-07-29T14:01:52.764Z
452.13
2025-07-29T14:01:57.771Z
452.13
2025-07-29T14:02:02.816Z
450.43
2025-07-29T14:02:57.786Z
450.43
2025-07-29T14:03:03.769Z
450.43
2025-07-29T14:03:08.782Z
450.43
2025-07-29T14:03:14.774Z
450.43
2025-07-29T14:03:20.783Z
450.43
2025-07-29T14:03:26.782Z
449.93
2025-07-29T14:03:39.772Z
449.93
2025-07-29T14:03:44.778Z
449.93
2025-07-29T14:03:50.788Z
449.93
2025-07-29T14:03:56.837Z
449.93
2025-07-29T14:04:04.781Z
449.93
2025-07-29T14:04:10.765Z
449.93
2025-07-29T14:04:16.774Z
449.93
2025-07-29T14:04:22.766Z
449.93
2025-07-29T14:04:27.778Z
449.93
2025-07-29T14:04:32.827Z
449.93
2025-07-29T14:04:38.777Z
449.93
2025-07-29T14:04:47.783Z
449.93
2025-07-29T14:04:54.777Z
449.63
2025-07-29T14:05:12.774Z
449.63
2025-07-29T14:05:19.767Z
449.73
2025-07-29T14:05:24.775Z
449.73
2025-07-29T14:05:50.801Z
449.82
2025-07-29T14:05:56.774Z
449.83
2025-07-29T14:06:02.819Z
449.83
2025-07-29T14:06:08.821Z
449.98
2025-07-29T14:07:02.829Z
449.83
2025-07-29T14:07:13.772Z
449.74
2025-07-29T14:07:18.777Z
449.63
2025-07-29T14:07:32.817Z
449.73
2025-07-29T14:07:40.772Z
449.73
2025-07-29T14:08:17.776Z
449.73
2025-07-29T14:08:23.766Z
449.73
2025-07-29T14:08:29.766Z
449.73
2025-07-29T14:08:35.767Z
449.73
2025-07-29T14:08:41.768Z
449.73
2025-07-29T14:08:46.770Z
449.73
2025-07-29T14:08:51.770Z
449.73
2025-07-29T14:08:56.830Z
449.73
2025-07-29T14:09:02.834Z
449.73
2025-07-29T14:09:08.774Z
449.73
2025-07-29T14:09:13.791Z
449.73
2025-07-29T14:09:19.771Z
449.83
2025-07-29T14:10:11.779Z
449.74
2025-07-29T14:10:17.766Z
449.73
2025-07-29T14:10:22.774Z
449.73
2025-07-29T14:10:28.760Z
449.64
2025-07-29T14:10:34.761Z
449.63
2025-07-29T14:10:39.777Z
449.64
2025-07-29T14:10:45.774Z
449.64
2025-07-29T14:10:52.775Z
449.64
2025-07-29T14:10:58.764Z
449.64
2025-07-29T14:11:05.772Z
449.14
2025-07-29T14:11:15.771Z
449.23
2025-07-29T14:11:21.774Z
449.24
2025-07-29T14:11:26.778Z
449.24
2025-07-29T14:11:32.817Z
449.24
2025-07-29T14:11:38.780Z
449.24
2025-07-29T14:11:44.775Z
449.16
2025-07-29T14:11:50.784Z
449.14
2025-07-29T14:11:56.839Z
449.14
2025-07-29T14:12:02.827Z
449.14
2025-07-29T14:12:08.777Z
449.14
2025-07-29T14:12:14.790Z
449.14
2025-07-29T14:12:20.788Z
450.22
2025-07-29T14:12:26.834Z
450.24
2025-07-29T14:12:32.820Z
450.24
2025-07-29T14:12:38.774Z
449.45
2025-07-29T14:12:44.815Z
449.44
2025-07-29T14:12:50.776Z
449.44
2025-07-29T14:12:56.837Z
449.44
2025-07-29T14:13:02.831Z
449.44
2025-07-29T14:13:08.779Z
449.44
2025-07-29T14:13:14.777Z
449.44
2025-07-29T14:13:19.779Z
449.74
2025-07-29T14:13:25.770Z
449.75
2025-07-29T14:13:31.763Z
449.75
2025-07-29T14:13:36.777Z
449.75
2025-07-29T14:13:42.766Z
449.75
2025-07-29T14:13:48.769Z
449.75
2025-07-29T14:13:54.772Z
449.75
2025-07-29T14:14:00.780Z
449.75
2025-07-29T14:14:06.766Z
449.75
2025-07-29T14:14:11.781Z
449.75
2025-07-29T14:14:17.790Z
449.75
2025-07-29T14:14:22.799Z
449.75
2025-07-29T14:14:28.762Z
449.75
2025-07-29T14:14:33.777Z
449.75
2025-07-29T14:14:38.795Z
449.75
2025-07-29T14:14:44.801Z
397.94
2025-07-29T14:14:50.800Z
461.36
2025-07-29T14:14:56.829Z
451.17
2025-07-29T14:15:24.767Z
406.27
2025-07-29T14:18:24.766Z
405.29
2025-07-29T14:18:30.767Z
404.16
2025-07-29T14:18:36.767Z
402.07
2025-07-29T14:18:42.766Z
400.6
2025-07-29T14:18:47.771Z
439.22
2025-07-29T14:18:53.774Z
451.85
2025-07-29T14:18:59.760Z
451.85
2025-07-29T14:19:04.761Z
452.25
2025-07-29T14:19:09.770Z
452.25
2025-07-29T14:19:14.809Z
452.25
2025-07-29T14:19:20.809Z
453.95
2025-07-29T14:19:26.829Z
453.95
2025-07-29T14:19:32.828Z
453.95
2025-07-29T14:19:38.826Z
453.95
2025-07-29T14:19:44.808Z
453.06
2025-07-29T14:19:50.830Z
454.93
2025-07-29T14:19:56.900Z
454.96
2025-07-29T14:20:02.843Z
454.96
2025-07-29T14:20:08.819Z
454.96
2025-07-29T14:20:14.827Z
454.96
2025-07-29T14:20:20.817Z
454.96
2025-07-29T14:20:26.824Z
454.96
2025-07-29T14:20:32.822Z
454.96
2025-07-29T14:20:38.818Z
454.96
2025-07-29T14:20:44.836Z
454.96
2025-07-29T14:20:50.821Z
454.96
2025-07-29T14:20:56.828Z
444.86
2025-07-29T14:21:02.825Z
444.86
2025-07-29T14:21:08.830Z
444.86
2025-07-29T14:21:14.816Z
444.86
2025-07-29T14:21:20.819Z
444.86
2025-07-29T14:21:26.823Z
444.86
2025-07-29T14:21:32.823Z
444.86
2025-07-29T14:21:38.818Z
443.19
2025-07-29T14:21:45.765Z
443.16
2025-07-29T14:21:50.827Z
443.16
2025-07-29T14:21:56.815Z
443.16
2025-07-29T14:22:02.821Z
439.97
2025-07-29T14:22:08.822Z
439.76
2025-07-29T14:22:15.763Z
439.76
2025-07-29T14:22:20.850Z
439.76
2025-07-29T14:22:26.845Z
439.76
2025-07-29T14:22:32.857Z
439.76
2025-07-29T14:22:38.843Z
439.76
2025-07-29T14:22:44.831Z
439.76
2025-07-29T14:22:50.835Z
435.97
2025-07-29T14:22:56.866Z
435.96
2025-07-29T14:23:02.843Z
435.97
2025-07-29T14:23:08.839Z
435.97
2025-07-29T14:23:14.838Z
435.97
2025-07-29T14:23:20.845Z
433.34
2025-07-29T14:23:26.816Z
433.17
2025-07-29T14:23:31.816Z
433.17
2025-07-29T14:23:37.762Z
433.17
2025-07-29T14:23:42.772Z
433.17
2025-07-29T14:23:48.763Z
433.17
2025-07-29T14:23:54.764Z
433.17
2025-07-29T14:23:59.765Z
377.66
2025-07-29T14:24:05.763Z
437.87
2025-07-29T14:24:32.836Z
381.62
2025-07-29T14:24:38.821Z
383.97
2025-07-29T14:24:44.823Z
384.27
2025-07-29T14:24:50.824Z
385.11
2025-07-29T14:24:56.828Z
384.83
2025-07-29T14:25:02.879Z
384.44
2025-07-29T14:25:08.827Z
385.01
2025-07-29T14:25:14.824Z
388.04
2025-07-29T14:25:20.828Z
419.84
2025-07-29T14:25:49.764Z
429.06
2025-07-29T14:25:54.771Z
429.07
2025-07-29T14:26:00.765Z
429.07
2025-07-29T14:26:06.770Z
429.07
2025-07-29T14:26:12.764Z
429.07
2025-07-29T14:26:18.764Z
426.55
2025-07-29T14:26:28.764Z
427.77
2025-07-29T14:26:37.766Z
427.77
2025-07-29T14:26:43.769Z
427.77
2025-07-29T14:26:51.775Z
427.87
2025-07-29T14:27:00.768Z
392.66
2025-07-29T14:27:08.826Z
390.08
2025-07-29T14:27:15.774Z
438.47
2025-07-29T14:28:14.843Z
438.47
2025-07-29T14:28:20.840Z
438.47
2025-07-29T14:28:26.850Z
438.47
2025-07-29T14:28:32.847Z
438.47
2025-07-29T14:28:38.875Z
438.47
2025-07-29T14:28:44.869Z
442.79
2025-07-29T14:28:50.857Z
443.07
2025-07-29T14:28:56.857Z
443.07
2025-07-29T14:29:04.765Z
443.07
2025-07-29T14:29:10.768Z
443.07
2025-07-29T14:29:16.765Z
443.07
2025-07-29T14:29:21.772Z
443.07
2025-07-29T14:29:26.843Z
443.07
2025-07-29T14:29:32.834Z
443.07
2025-07-29T14:29:38.822Z
443.08
2025-07-29T14:29:44.825Z
443.08
2025-07-29T14:29:50.825Z
443.08
2025-07-29T14:29:56.837Z
443.08
2025-07-29T14:30:02.823Z
443.08
2025-07-29T14:30:08.831Z
443.08
2025-07-29T14:30:14.827Z
447.58
2025-07-29T14:30:20.825Z
447.88
2025-07-29T14:30:26.835Z
447.88
2025-07-29T14:30:32.825Z
447.88
2025-07-29T14:30:38.823Z
447.88
2025-07-29T14:30:44.824Z
447.88
2025-07-29T14:30:50.836Z
447.88
2025-07-29T14:30:56.828Z
447.88
2025-07-29T14:31:02.824Z
447.88
2025-07-29T14:31:08.829Z
447.88
2025-07-29T14:31:14.842Z
447.88
2025-07-29T14:31:20.827Z
447.88
2025-07-29T14:31:26.837Z
447.88
2025-07-29T14:31:32.821Z
446.31
2025-07-29T14:31:38.826Z
446.28
2025-07-29T14:31:44.841Z
446.48
2025-07-29T14:31:50.829Z
446.48
2025-07-29T14:31:59.776Z
446.48
2025-07-29T14:32:05.763Z
446.48
2025-07-29T14:32:10.765Z
446.48
2025-07-29T14:32:15.768Z
446.78
2025-07-29T14:32:20.823Z
446.78
2025-07-29T14:32:26.830Z
446.78
2025-07-29T14:32:32.828Z
446.78
2025-07-29T14:32:38.826Z
446.78
2025-07-29T14:32:44.826Z
446.78
2025-07-29T14:32:50.824Z
446.78
2025-07-29T14:32:56.829Z
446.78
2025-07-29T14:33:02.825Z
446.78
2025-07-29T14:33:08.816Z
446.78
2025-07-29T14:33:14.818Z
446.78
2025-07-29T14:33:20.834Z
447.48
2025-07-29T14:33:27.777Z
447.48
2025-07-29T14:33:32.830Z
447.48
2025-07-29T14:33:38.820Z
447.48
2025-07-29T14:33:44.820Z
447.48
2025-07-29T14:33:50.821Z
447.48
2025-07-29T14:33:56.819Z
447.48
2025-07-29T14:34:02.820Z
447.48
2025-07-29T14:34:08.818Z
447.48
2025-07-29T14:34:14.830Z
447.48
2025-07-29T14:34:20.821Z
447.48
2025-07-29T14:34:26.817Z
447.48
2025-07-29T14:34:32.819Z
447.78
2025-07-29T14:34:38.826Z
449.68
2025-07-29T14:34:44.829Z
449.68
2025-07-29T14:34:50.818Z
452.98
2025-07-29T14:34:56.830Z
452.98
2025-07-29T14:35:02.819Z
452.98
2025-07-29T14:35:08.820Z
452.98
2025-07-29T14:35:14.823Z
452.98
2025-07-29T14:35:20.817Z
452.98
2025-07-29T14:35:26.841Z
452.98
2025-07-29T14:35:32.816Z
452.98
2025-07-29T14:35:38.825Z
452.98
2025-07-29T14:35:44.816Z
452.98
2025-07-29T14:35:50.816Z
452.98
2025-07-29T14:35:56.787Z
452.98
2025-07-29T14:36:02.820Z
452.99
2025-07-29T14:36:08.819Z
452.99
2025-07-29T14:36:14.828Z
404.46
2025-07-29T14:36:20.824Z
447.1
2025-07-29T14:36:26.860Z
450.99
2025-07-29T14:36:32.821Z
450.99
2025-07-29T14:36:38.818Z
446.41
2025-07-29T14:36:44.821Z
446.39
2025-07-29T14:36:50.816Z
446.39
2025-07-29T14:36:56.835Z
446.39
2025-07-29T14:37:02.825Z
446.39
2025-07-29T14:37:08.823Z
446.39
2025-07-29T14:37:14.822Z
446.39
2025-07-29T14:37:20.819Z
446.39
2025-07-29T14:37:26.841Z
446.39
2025-07-29T14:37:32.842Z
446.39
2025-07-29T14:37:38.821Z
446.39
2025-07-29T14:37:44.820Z
446.39
2025-07-29T14:37:50.829Z
446.39
2025-07-29T14:37:56.829Z
446.39
2025-07-29T14:38:02.838Z
446.39
2025-07-29T14:38:08.833Z
400.37
2025-07-29T14:38:14.818Z
399.59
2025-07-29T14:38:20.820Z
399.64
2025-07-29T14:38:26.783Z
401.87
2025-07-29T14:38:32.831Z
403.49
2025-07-29T14:38:38.819Z
405.27
2025-07-29T14:38:44.820Z
404.04
2025-07-29T14:38:50.828Z
405.31
2025-07-29T14:38:56.833Z
405.34
2025-07-29T14:39:02.828Z
405.58
2025-07-29T14:39:08.821Z
405.52
2025-07-29T14:39:14.827Z
408.37
2025-07-29T14:39:20.831Z
410.72
2025-07-29T14:39:26.831Z
412.18
2025-07-29T14:39:32.837Z
414.69
2025-07-29T14:39:38.820Z
416.18
2025-07-29T14:39:44.832Z
462.71
2025-07-29T14:39:50.834Z
462.89
2025-07-29T14:39:56.859Z
462.89
2025-07-29T14:40:02.826Z
462.89
2025-07-29T14:40:08.817Z
462.89
2025-07-29T14:40:14.823Z
462.89
2025-07-29T14:40:20.819Z
462.89
2025-07-29T14:40:26.830Z
462.89
2025-07-29T14:40:32.840Z
462.89
2025-07-29T14:40:38.825Z
462.89
2025-07-29T14:40:44.830Z
462.89
2025-07-29T14:40:50.832Z
462.89
2025-07-29T14:40:56.837Z
462.89
2025-07-29T14:41:02.841Z
462.89
2025-07-29T14:41:08.818Z
462.89
2025-07-29T14:41:14.822Z
423.64
2025-07-29T14:41:20.815Z
423.53
2025-07-29T14:41:26.831Z
423.68
2025-07-29T14:41:32.833Z
424.98
2025-07-29T14:41:38.821Z
428.22
2025-07-29T14:41:44.820Z
429.81
2025-07-29T14:41:50.821Z
430.18
2025-07-29T14:41:56.837Z
431.61
2025-07-29T14:42:02.833Z
433.26
2025-07-29T14:42:08.835Z
432.95
2025-07-29T14:42:14.818Z
433.45
2025-07-29T14:42:20.824Z
434.27
2025-07-29T14:42:26.833Z
435.52
2025-07-29T14:42:32.835Z
436.46
2025-07-29T14:42:38.828Z
436.87
2025-07-29T14:42:44.820Z
436.61
2025-07-29T14:42:50.822Z
437
2025-07-29T14:42:56.826Z
437.49
2025-07-29T14:43:02.823Z
483.79
2025-07-29T14:43:08.818Z
483.8
2025-07-29T14:43:13.968Z
486.7
2025-07-29T14:43:19.807Z
486.7
2025-07-29T14:43:25.777Z
486.7
2025-07-29T14:43:31.770Z
486.7
2025-07-29T14:43:37.772Z
486.7
2025-07-29T14:43:42.782Z
486.7
2025-07-29T14:43:48.769Z
486.7
2025-07-29T14:43:54.771Z
492.32
2025-07-29T14:44:02.820Z
492.7
2025-07-29T14:44:08.822Z
492.7
2025-07-29T14:44:14.822Z
492.7
2025-07-29T14:44:20.822Z
492.7
2025-07-29T14:44:26.826Z
492.7
2025-07-29T14:44:32.824Z
492.7
2025-07-29T14:44:38.820Z
492.7
2025-07-29T14:44:44.829Z
492.7
2025-07-29T14:44:50.818Z
492.7
2025-07-29T14:44:56.836Z
492.7
2025-07-29T14:45:02.826Z
496.83
2025-07-29T14:45:08.828Z
497.1
2025-07-29T14:45:14.821Z
497.1
2025-07-29T14:45:20.819Z
497.1
2025-07-29T14:45:26.832Z
497.1
2025-07-29T14:45:32.825Z
503.29
2025-07-29T14:45:38.823Z
504
2025-07-29T14:45:44.842Z
504
2025-07-29T14:45:52.772Z
504
2025-07-29T14:45:57.782Z
504
2025-07-29T14:46:02.828Z
504
2025-07-29T14:46:08.832Z
510
2025-07-29T14:46:14.826Z
510
2025-07-29T14:46:20.817Z
510
2025-07-29T14:46:27.775Z
510
2025-07-29T14:46:32.821Z
510
2025-07-29T14:46:38.821Z
510.2
2025-07-29T14:46:44.819Z
510
2025-07-29T14:46:50.815Z
510.2
2025-07-29T14:46:57.763Z
510.5
2025-07-29T14:47:04.763Z
510.5
2025-07-29T14:47:09.769Z
510.5
2025-07-29T14:47:14.811Z
510.5
2025-07-29T14:47:20.811Z
510.5
2025-07-29T14:47:26.838Z
510.5
2025-07-29T14:47:32.824Z
510.5
2025-07-29T14:47:38.813Z
510.5
2025-07-29T14:47:44.809Z
510.5
2025-07-29T14:47:50.815Z
510.5
2025-07-29T14:47:56.837Z
510.5
2025-07-29T14:48:02.822Z
510.51
2025-07-29T14:48:08.812Z
510.51
2025-07-29T14:48:14.809Z
510.51
2025-07-29T14:48:20.809Z
510.51
2025-07-29T14:48:26.787Z
469.18
2025-07-29T14:48:32.816Z
471.34
2025-07-29T14:48:38.812Z
472.84
2025-07-29T14:48:44.810Z
472.2
2025-07-29T14:48:50.813Z
471.18
2025-07-29T14:48:56.839Z
468.38
2025-07-29T14:49:02.824Z
467.73
2025-07-29T14:49:08.818Z
466.55
2025-07-29T14:49:14.811Z
466.58
2025-07-29T14:49:20.812Z
465.43
2025-07-29T14:49:26.830Z
462.73
2025-07-29T14:49:32.824Z
461.09
2025-07-29T14:49:38.820Z
460.84
2025-07-29T14:49:44.811Z
459.22
2025-07-29T14:49:50.817Z
497.36
2025-07-29T14:49:56.839Z
509.71
2025-07-29T14:50:02.830Z
509.71
2025-07-29T14:50:08.813Z
509.71
2025-07-29T14:50:14.812Z
511.06
2025-07-29T14:50:22.258Z
511.51
2025-07-29T14:50:28.773Z
511.11
2025-07-29T14:50:34.764Z
511.61
2025-07-29T14:50:39.769Z
511.61
2025-07-29T14:50:44.816Z
511.61
2025-07-29T14:50:50.811Z
511.61
2025-07-29T14:50:56.787Z
511.61
2025-07-29T14:51:02.825Z
511.61
2025-07-29T14:51:08.810Z
511.61
2025-07-29T14:51:14.815Z
510.92
2025-07-29T14:51:20.821Z
510.91
2025-07-29T14:51:26.831Z
510.92
2025-07-29T14:51:32.826Z
510.92
2025-07-29T14:51:38.811Z
510.92
2025-07-29T14:51:44.820Z
510.92
2025-07-29T14:51:50.810Z
510.92
2025-07-29T14:51:56.835Z
516.99
2025-07-29T14:52:02.820Z
519.02
2025-07-29T14:52:08.809Z
519.02
2025-07-29T14:52:14.812Z
506.92
2025-07-29T14:52:20.810Z
506.92
2025-07-29T14:52:26.830Z
506.92
2025-07-29T14:52:32.819Z
506.92
2025-07-29T14:52:38.814Z
506.92
2025-07-29T14:52:44.811Z
506.92
2025-07-29T14:52:50.810Z
506.92
2025-07-29T14:52:56.881Z
506.92
2025-07-29T14:53:02.835Z
506.92
2025-07-29T14:53:08.811Z
506.92
2025-07-29T14:53:14.813Z
506.92
2025-07-29T14:53:20.811Z
506.92
2025-07-29T14:53:26.836Z
506.92
2025-07-29T14:53:32.824Z
506.92
2025-07-29T14:53:38.814Z
469.05
2025-07-29T14:53:44.818Z
456.24
2025-07-29T14:53:50.816Z
454.24
2025-07-29T14:53:56.838Z
455.42
2025-07-29T14:54:02.828Z
455.42
2025-07-29T14:54:08.817Z
453.85
2025-07-29T14:54:14.817Z
501.08
2025-07-29T14:54:20.819Z
501.12
2025-07-29T14:54:26.833Z
501.12
2025-07-29T14:54:32.833Z
501.12
2025-07-29T14:54:38.822Z
501.12
2025-07-29T14:54:44.815Z
501.12
2025-07-29T14:54:50.816Z
501.12
2025-07-29T14:54:56.835Z
501.12
2025-07-29T14:55:02.834Z
501.12
2025-07-29T14:55:08.825Z
501.13
2025-07-29T14:55:14.836Z
501.13
2025-07-29T14:55:20.828Z
501.13
2025-07-29T14:55:26.844Z
501.13
2025-07-29T14:55:32.831Z
501.13
2025-07-29T14:55:38.817Z
501.13
2025-07-29T14:55:44.819Z
501.13
2025-07-29T14:55:50.816Z
462.16
2025-07-29T14:55:56.831Z
463.25
2025-07-29T14:56:02.828Z
465.84
2025-07-29T14:56:08.824Z
465.18
2025-07-29T14:56:14.817Z
465.57
2025-07-29T14:56:20.816Z
465.38
2025-07-29T14:56:26.816Z
467.01
2025-07-29T14:56:32.818Z
468.73
2025-07-29T14:56:38.835Z
470.58
2025-07-29T14:56:44.817Z
470.59
2025-07-29T14:56:50.816Z
471.14
2025-07-29T14:56:56.826Z
471.55
2025-07-29T14:57:02.827Z
472.59
2025-07-29T14:57:08.817Z
473.89
2025-07-29T14:57:14.817Z
473.99
2025-07-29T14:57:20.819Z
473.01
2025-07-29T14:57:26.832Z
470.25
2025-07-29T14:57:32.820Z
233.86
2025-07-29T14:57:38.820Z
233.63
2025-07-29T14:57:44.819Z
233.63
2025-07-29T14:57:50.824Z
233.63
2025-07-29T14:57:56.826Z
233.63
2025-07-29T14:58:02.821Z
233.63
2025-07-29T14:58:08.822Z
233.63
2025-07-29T14:58:14.817Z
233.63
2025-07-29T14:58:20.822Z
233.63
2025-07-29T14:58:26.825Z
233.63
2025-07-29T14:58:32.824Z
233.63
2025-07-29T14:58:38.817Z
233.63
2025-07-29T14:58:44.827Z
233.63
2025-07-29T14:58:50.818Z
233.63
2025-07-29T14:58:56.823Z
233.64
2025-07-29T14:59:02.823Z
473.69
2025-07-29T14:59:08.837Z
475.81
2025-07-29T14:59:14.821Z
478.41
2025-07-29T14:59:20.819Z
475.7
2025-07-29T14:59:26.825Z
521.97
2025-07-29T14:59:32.627Z
537.62
2025-07-29T14:59:37.768Z
537.64
2025-07-29T14:59:42.768Z
537.64
2025-07-29T14:59:48.765Z
537.64
2025-07-29T14:59:53.771Z
537.64
2025-07-29T14:59:59.774Z
537.64
2025-07-29T15:00:05.765Z
481.37
2025-07-29T15:00:10.773Z
482.08
2025-07-29T15:00:16.765Z
482.59
2025-07-29T15:00:22.764Z
483.1
2025-07-29T15:00:27.776Z
484.46
2025-07-29T15:00:32.827Z
485.27
2025-07-29T15:00:38.819Z
485.33
2025-07-29T15:00:44.817Z
536.82
2025-07-29T15:00:50.827Z
488.93
2025-07-29T15:00:56.808Z
485.52
2025-07-29T15:01:02.824Z
483.92
2025-07-29T15:01:08.823Z
485.8
2025-07-29T15:01:14.818Z
484.87
2025-07-29T15:01:20.821Z
484.79
2025-07-29T15:01:26.846Z
486.25
2025-07-29T15:01:32.825Z
486.53
2025-07-29T15:01:38.821Z
487.12
2025-07-29T15:01:44.818Z
486.1
2025-07-29T15:01:50.819Z
486.72
2025-07-29T15:01:56.833Z
486.56
2025-07-29T15:02:02.823Z
487.32
2025-07-29T15:02:08.817Z
487.51
2025-07-29T15:02:14.818Z
488.19
2025-07-29T15:02:20.827Z
489.13
2025-07-29T15:02:26.829Z
488.8
2025-07-29T15:02:32.833Z
487.97
2025-07-29T15:02:38.628Z
485.7
2025-07-29T15:02:43.765Z
485.77
2025-07-29T15:02:48.767Z
486.44
2025-07-29T15:02:54.766Z
485.83
2025-07-29T15:02:59.767Z
533.07
2025-07-29T15:03:05.772Z
536.25
2025-07-29T15:03:11.782Z
536.25
2025-07-29T15:03:17.767Z
536.25
2025-07-29T15:03:22.779Z
536.25
2025-07-29T15:03:28.790Z
536.25
2025-07-29T15:03:34.763Z
536.25
2025-07-29T15:03:39.763Z
536.25
2025-07-29T15:03:44.819Z
497.03
2025-07-29T15:03:50.818Z
518.11
2025-07-29T15:03:56.510Z
528.94
2025-07-29T15:04:01.768Z
528.95
2025-07-29T15:04:06.772Z
528.95
2025-07-29T15:04:12.765Z
528.96
2025-07-29T15:04:17.768Z
521.88
2025-07-29T15:04:22.781Z
521.86
2025-07-29T15:04:27.781Z
521.86
2025-07-29T15:04:32.836Z
521.86
2025-07-29T15:04:38.825Z
521.86
2025-07-29T15:04:44.830Z
521.86
2025-07-29T15:04:50.827Z
521.86
2025-07-29T15:04:56.830Z
521.86
2025-07-29T15:05:02.845Z
521.86
2025-07-29T15:05:08.833Z
521.86
2025-07-29T15:05:14.824Z
521.86
2025-07-29T15:05:20.820Z
521.86
2025-07-29T15:05:26.845Z
521.86
2025-07-29T15:05:32.832Z
521.86
2025-07-29T15:05:38.817Z
521.86
2025-07-29T15:05:44.828Z
472.96
2025-07-29T15:05:50.835Z
470.22
2025-07-29T15:05:56.829Z
471.38
2025-07-29T15:06:02.820Z
471.67
2025-07-29T15:06:08.816Z
470.83
2025-07-29T15:06:14.818Z
470.8
2025-07-29T15:06:20.819Z
468.99
2025-07-29T15:06:26.831Z
468.83
2025-07-29T15:06:32.828Z
468.84
2025-07-29T15:06:38.819Z
466.79
2025-07-29T15:06:44.819Z
465.77
2025-07-29T15:06:50.818Z
467.31
2025-07-29T15:06:56.831Z
467.85
2025-07-29T15:07:02.832Z
468.66
2025-07-29T15:07:08.817Z
466.52
2025-07-29T15:07:14.817Z
467.76
2025-07-29T15:07:20.820Z
467.06
2025-07-29T15:07:26.830Z
466.64
2025-07-29T15:07:32.828Z
466.76
2025-07-29T15:07:38.830Z
468.63
2025-07-29T15:07:44.833Z
469.1
2025-07-29T15:07:50.830Z
466.74
2025-07-29T15:07:56.834Z
466.82
2025-07-29T15:08:02.839Z
468.23
2025-07-29T15:08:08.836Z
467.33
2025-07-29T15:08:14.830Z
467.82
2025-07-29T15:08:20.829Z
468.42
2025-07-29T15:08:26.836Z
468.41
2025-07-29T15:08:32.835Z
468.71
2025-07-29T15:08:38.835Z
470.03
2025-07-29T15:08:44.842Z
469.58
2025-07-29T15:08:50.835Z
468.78
2025-07-29T15:08:56.826Z
468.24
2025-07-29T15:09:02.829Z
468.66
2025-07-29T15:09:08.833Z
467.98
2025-07-29T15:09:14.832Z
468.49
2025-07-29T15:09:20.843Z
468.95
2025-07-29T15:09:26.834Z
469.73
2025-07-29T15:09:32.835Z
468.35
2025-07-29T15:09:38.835Z
467.23
2025-07-29T15:09:44.839Z
466.03
2025-07-29T15:09:50.845Z
462.2
2025-07-29T15:09:56.845Z
461.64
2025-07-29T15:10:02.832Z
461.95
2025-07-29T15:10:08.829Z
458.46
2025-07-29T15:10:14.831Z
456.95
2025-07-29T15:10:20.826Z
457.83
2025-07-29T15:10:26.830Z
458.33
2025-07-29T15:10:32.828Z
459.17
2025-07-29T15:10:38.831Z
457.45
2025-07-29T15:10:44.839Z
458.79
2025-07-29T15:10:50.907Z
459.79
2025-07-29T15:10:56.827Z
458.52
2025-07-29T15:11:02.829Z
458.54
2025-07-29T15:11:08.829Z
457.73
2025-07-29T15:11:14.832Z
458.35
2025-07-29T15:11:20.832Z
457.91
2025-07-29T15:11:26.840Z
459.02
2025-07-29T15:11:32.845Z
460.19
2025-07-29T15:11:38.843Z
462.64
2025-07-29T15:11:44.836Z
466.23
2025-07-29T15:11:50.829Z
466.52
2025-07-29T15:11:56.828Z
464.24
2025-07-29T15:12:02.833Z
462.22
2025-07-29T15:12:08.829Z
456.87
2025-07-29T15:12:14.829Z
449.82
2025-07-29T15:12:20.830Z
447.67
2025-07-29T15:12:26.831Z
442.09
2025-07-29T15:12:32.829Z
439.2
2025-07-29T15:12:38.832Z
440.1
2025-07-29T15:12:44.829Z
439.04
2025-07-29T15:12:50.845Z
435.89
2025-07-29T15:12:56.833Z
429.42
2025-07-29T15:13:02.838Z
423.5
2025-07-29T15:13:08.828Z
418.63
2025-07-29T15:13:14.833Z
415.55
2025-07-29T15:13:20.850Z
414.24
2025-07-29T15:13:26.832Z
417.43
2025-07-29T15:13:32.857Z
419.42
2025-07-29T15:13:38.860Z
420.06
2025-07-29T15:13:44.860Z
420.12
2025-07-29T15:13:50.853Z
421.01
2025-07-29T15:13:56.857Z
418.79
2025-07-29T15:14:02.846Z
419.61
2025-07-29T15:14:08.846Z
422.77
2025-07-29T15:14:14.859Z
422.44
2025-07-29T15:14:20.859Z
425.15
2025-07-29T15:14:26.872Z
428.34
2025-07-29T15:14:32.860Z
429.18
2025-07-29T15:14:38.861Z
431.38
2025-07-29T15:14:44.855Z
430.37
2025-07-29T15:14:50.850Z
430.45
2025-07-29T15:14:56.841Z
430.85
2025-07-29T15:15:02.834Z
431.92
2025-07-29T15:15:08.828Z
434.47
2025-07-29T15:15:14.831Z
436.21
2025-07-29T15:15:20.859Z
437.86
2025-07-29T15:15:26.834Z
437.41
2025-07-29T15:15:32.831Z
436.64
2025-07-29T15:15:38.840Z
436.58
2025-07-29T15:15:44.831Z
436.66
2025-07-29T15:15:50.834Z
436.82
2025-07-29T15:15:56.814Z
438.22
2025-07-29T15:16:02.872Z
437.73
2025-07-29T15:16:08.836Z
435.68
2025-07-29T15:16:14.832Z
434.26
2025-07-29T15:16:20.835Z
432.18
2025-07-29T15:16:26.837Z
428.23
2025-07-29T15:16:32.829Z
423.75
2025-07-29T15:16:38.841Z
416.89
2025-07-29T15:16:44.828Z
412.8
2025-07-29T15:16:50.829Z
408.93
2025-07-29T15:16:56.838Z
404.13
2025-07-29T15:17:02.828Z
400
2025-07-29T15:17:08.839Z
395.87
2025-07-29T15:17:14.847Z
390.85
2025-07-29T15:17:20.838Z
386.96
2025-07-29T15:17:26.828Z
383.84
2025-07-29T15:17:32.833Z
381.67
2025-07-29T15:17:38.835Z
378.41
2025-07-29T15:17:44.828Z
372.19
2025-07-29T15:17:50.828Z
367.85
2025-07-29T15:17:56.828Z
362.11
2025-07-29T15:18:02.831Z
354.81
2025-07-29T15:18:08.836Z
349.4
2025-07-29T15:18:14.832Z
345.24
2025-07-29T15:18:20.832Z
341.34
2025-07-29T15:18:26.867Z
339.68
2025-07-29T15:18:32.841Z
338.71
2025-07-29T15:18:38.828Z
336.88
2025-07-29T15:18:44.831Z
334.39
2025-07-29T15:18:50.831Z
331.92
2025-07-29T15:18:56.829Z
328.47
2025-07-29T15:19:02.828Z
325.96
2025-07-29T15:19:08.820Z
324.54
2025-07-29T15:19:14.832Z
323.74
2025-07-29T15:19:20.829Z
324.19
2025-07-29T15:19:26.829Z
328.06
2025-07-29T15:19:32.827Z
330.24
2025-07-29T15:19:38.837Z
331.68
2025-07-29T15:19:44.831Z
329.28
2025-07-29T15:19:50.830Z
326.95
2025-07-29T15:19:56.839Z
323.32
2025-07-29T15:20:02.829Z
320.55
2025-07-29T15:20:08.835Z
318.55
2025-07-29T15:20:14.837Z
316.21
2025-07-29T15:20:20.826Z
314.61
2025-07-29T15:20:26.835Z
315.24
2025-07-29T15:20:32.829Z
314.43
2025-07-29T15:20:38.829Z
314.97
2025-07-29T15:20:44.831Z
314.45
2025-07-29T15:20:50.836Z
315.57
2025-07-29T15:20:56.831Z
316.09
2025-07-29T15:21:02.824Z
314.16
2025-07-29T15:21:08.830Z
312.76
2025-07-29T15:21:14.828Z
312.92
2025-07-29T15:21:20.829Z
368.06
2025-07-29T15:21:26.851Z
368.11
2025-07-29T15:21:32.821Z
368.11
2025-07-29T15:21:38.829Z
368.11
2025-07-29T15:21:44.830Z
368.11
2025-07-29T15:21:50.833Z
368.11
2025-07-29T15:21:56.826Z
368.11
2025-07-29T15:22:02.832Z
368.11
2025-07-29T15:22:08.839Z
368.11
2025-07-29T15:22:14.828Z
368.11
2025-07-29T15:22:20.829Z
368.11
2025-07-29T15:22:26.829Z
368.12
2025-07-29T15:22:32.829Z
368.12
2025-07-29T15:22:38.827Z
366.15
2025-07-29T15:22:44.833Z
316.77
2025-07-29T15:22:50.839Z
317.4
2025-07-29T15:22:56.831Z
318.82
2025-07-29T15:23:02.840Z
321.37
2025-07-29T15:23:08.836Z
322.47
2025-07-29T15:23:14.838Z
319.83
2025-07-29T15:23:20.848Z
319.59
2025-07-29T15:23:26.831Z
317.79
2025-07-29T15:23:32.833Z
319.24
2025-07-29T15:23:38.833Z
322.06
2025-07-29T15:23:44.844Z
323.48
2025-07-29T15:23:50.829Z
324.23
2025-07-29T15:23:56.831Z
376.51
2025-07-29T15:24:02.828Z
376.52
2025-07-29T15:24:08.830Z
376.52
2025-07-29T15:24:14.832Z
376.52
2025-07-29T15:24:20.837Z
376.52
2025-07-29T15:24:26.830Z
376.52
2025-07-29T15:24:32.828Z
376.52
2025-07-29T15:24:38.827Z
376.52
2025-07-29T15:24:44.828Z
376.52
2025-07-29T15:24:50.831Z
376.52
2025-07-29T15:24:56.841Z
355.35
2025-07-29T15:25:04.768Z
355.92
2025-07-29T15:25:09.772Z
355.92
2025-07-29T15:25:14.828Z
355.92
2025-07-29T15:25:20.829Z
309.36
2025-07-29T15:25:26.832Z
310.75
2025-07-29T15:25:32.833Z
312
2025-07-29T15:25:38.839Z
313.35
2025-07-29T15:25:44.830Z
309.07
2025-07-29T15:25:50.825Z
302.32
2025-07-29T15:25:56.827Z
351.49
2025-07-29T15:26:02.880Z
352.32
2025-07-29T15:26:40.762Z
352.32
2025-07-29T15:26:45.768Z
352.32
2025-07-29T15:26:50.835Z
352.32
2025-07-29T15:26:56.835Z
352.32
2025-07-29T15:27:02.831Z
352.32
2025-07-29T15:27:08.842Z
352.32
2025-07-29T15:27:14.838Z
352.32
2025-07-29T15:27:20.842Z
352.32
2025-07-29T15:27:26.826Z
352.32
2025-07-29T15:27:32.827Z
352.33
2025-07-29T15:27:38.836Z
352.33
2025-07-29T15:27:44.827Z
352.33
2025-07-29T15:27:50.832Z
352.33
2025-07-29T15:27:56.834Z
352.33
2025-07-29T15:28:02.827Z
352.33
2025-07-29T15:28:08.827Z
294.42
2025-07-29T15:28:14.829Z
294.35
2025-07-29T15:28:20.828Z
295.68
2025-07-29T15:28:26.809Z
295.56
2025-07-29T15:28:32.827Z
295.23
2025-07-29T15:28:38.878Z
294.16
2025-07-29T15:28:44.829Z
295.69
2025-07-29T15:28:50.834Z
298.2
2025-07-29T15:28:56.830Z
346.54
2025-07-29T15:29:02.828Z
346.73
2025-07-29T15:29:08.836Z
346.73
2025-07-29T15:29:14.836Z
346.73
2025-07-29T15:29:20.828Z
346.73
2025-07-29T15:29:26.829Z
346.73
2025-07-29T15:29:32.828Z
346.73
2025-07-29T15:29:38.828Z
346.73
2025-07-29T15:29:44.827Z
346.73
2025-07-29T15:29:50.898Z
346.73
2025-07-29T15:29:56.829Z
346.73
2025-07-29T15:30:02.836Z
346.73
2025-07-29T15:30:08.830Z
346.73
2025-07-29T15:30:14.835Z
346.73
2025-07-29T15:30:20.838Z
346.73
2025-07-29T15:30:26.833Z
308.95
2025-07-29T15:30:32.841Z
308.25
2025-07-29T15:30:38.825Z
308.46
2025-07-29T15:30:44.834Z
306.72
2025-07-29T15:30:50.838Z
305.55
2025-07-29T15:30:56.830Z
304.88
2025-07-29T15:31:05.766Z
306.32
2025-07-29T15:31:11.768Z
310.12
2025-07-29T15:31:17.763Z
311.62
2025-07-29T15:31:24.776Z
311.96
2025-07-29T15:31:30.763Z
311.97
2025-07-29T15:31:35.775Z
313.81
2025-07-29T15:31:41.773Z
315.04
2025-07-29T15:31:48.767Z
315
2025-07-29T15:31:54.765Z
317.02
2025-07-29T15:32:02.829Z
316.83
2025-07-29T15:32:08.824Z
318.2
2025-07-29T15:32:14.827Z
321.12
2025-07-29T15:32:20.819Z
323.67
2025-07-29T15:32:26.833Z
324.84
2025-07-29T15:32:32.856Z
326.08
2025-07-29T15:32:38.831Z
324.56
2025-07-29T15:32:44.828Z
323.82
2025-07-29T15:32:50.827Z
323.81
2025-07-29T15:32:56.831Z
322.57
2025-07-29T15:33:02.820Z
321.77
2025-07-29T15:33:08.823Z
323.83
2025-07-29T15:33:14.822Z
327.26
2025-07-29T15:33:21.770Z
330.13
2025-07-29T15:33:28.763Z
329.1
2025-07-29T15:33:33.763Z
329.98
2025-07-29T15:33:38.833Z
331.51
2025-07-29T15:33:44.823Z
332.74
2025-07-29T15:33:50.822Z
333.72
2025-07-29T15:33:56.815Z
334.96
2025-07-29T15:34:02.830Z
336.01
2025-07-29T15:34:08.832Z
334.17
2025-07-29T15:34:14.821Z
333.65
2025-07-29T15:34:20.823Z
334.45
2025-07-29T15:34:26.823Z
335.56
2025-07-29T15:34:32.820Z
338.93
2025-07-29T15:34:38.822Z
340.04
2025-07-29T15:34:44.823Z
338.85
2025-07-29T15:34:50.825Z
340.06
2025-07-29T15:34:56.843Z
341.34
2025-07-29T15:35:02.822Z
342.06
2025-07-29T15:35:08.823Z
344.91
2025-07-29T15:35:14.835Z
344.76
2025-07-29T15:35:20.822Z
345.42
2025-07-29T15:35:26.825Z
345.6
2025-07-29T15:35:32.823Z
345.07
2025-07-29T15:35:38.826Z
344.38
2025-07-29T15:35:44.837Z
344.45
2025-07-29T15:35:50.880Z
345.98
2025-07-29T15:35:56.829Z
344.02
2025-07-29T15:36:02.821Z
343.5
2025-07-29T15:36:09.774Z
344.44
2025-07-29T15:38:33.778Z
344.95
2025-07-29T15:38:38.823Z
343.52
2025-07-29T15:38:44.824Z
342.25
2025-07-29T15:38:50.823Z
341.31
2025-07-29T15:38:56.831Z
338.9
2025-07-29T15:39:02.823Z
336.92
2025-07-29T15:39:08.824Z
334.42
2025-07-29T15:39:14.821Z
332.78
2025-07-29T15:39:20.821Z
333.06
2025-07-29T15:39:26.838Z
330.63
2025-07-29T15:39:32.838Z
333.3
2025-07-29T15:39:38.826Z
332.48
2025-07-29T15:39:44.822Z
331.74
2025-07-29T15:39:50.844Z
330.45
2025-07-29T15:39:56.828Z
330.89
2025-07-29T15:40:02.821Z
329.6
2025-07-29T15:40:08.823Z
327.46
2025-07-29T15:40:14.822Z
325.98
2025-07-29T15:40:20.824Z
328.17
2025-07-29T15:40:26.834Z
330.78
2025-07-29T15:40:32.823Z
332.77
2025-07-29T15:40:38.825Z
335.1
2025-07-29T15:40:44.837Z
339.26
2025-07-29T15:40:50.825Z
339.8
2025-07-29T15:40:56.826Z
339.99
2025-07-29T15:41:02.829Z
340.45
2025-07-29T15:41:08.838Z
340.46
2025-07-29T15:41:14.832Z
340.27
2025-07-29T15:41:20.838Z
339.81
2025-07-29T15:41:26.834Z
339.81
2025-07-29T15:41:32.839Z
340.59
2025-07-29T15:41:38.827Z
339.21
2025-07-29T15:41:44.835Z
337.69
2025-07-29T15:41:50.831Z
337.76
2025-07-29T15:41:56.841Z
337
2025-07-29T15:42:02.831Z
335.08
2025-07-29T15:42:08.827Z
331.33
2025-07-29T15:42:14.826Z
326.27
2025-07-29T15:42:20.823Z
321.2
2025-07-29T15:42:26.832Z
317.1
2025-07-29T15:42:32.835Z
315.42
2025-07-29T15:42:38.829Z
312.03
2025-07-29T15:42:44.825Z
311.8
2025-07-29T15:42:50.828Z
312.92
2025-07-29T15:42:56.835Z
359.95
2025-07-29T15:43:02.834Z
363.05
2025-07-29T15:43:08.823Z
363.05
2025-07-29T15:43:14.836Z
359.23
2025-07-29T15:43:20.763Z
357.96
2025-07-29T15:43:25.766Z
357.95
2025-07-29T15:43:31.765Z
357.95
2025-07-29T15:43:36.765Z
357.95
2025-07-29T15:43:41.766Z
357.95
2025-07-29T15:43:46.768Z
357.95
2025-07-29T15:43:51.776Z
357.95
2025-07-29T15:43:56.832Z
357.95
2025-07-29T15:44:02.842Z
357.95
2025-07-29T15:44:08.829Z
357.96
2025-07-29T15:44:14.828Z
357.96
2025-07-29T15:44:20.834Z
357.96
2025-07-29T15:44:26.829Z
357.96
2025-07-29T15:44:32.829Z
357.96
2025-07-29T15:44:38.833Z
357.96
2025-07-29T15:44:44.833Z
300.17
2025-07-29T15:44:50.825Z
294.89
2025-07-29T15:44:56.840Z
293.96
2025-07-29T15:45:02.841Z
295.37
2025-07-29T15:45:08.826Z
295.23
2025-07-29T15:45:14.823Z
294
2025-07-29T15:45:20.830Z
294.09
2025-07-29T15:45:26.826Z
294.17
2025-07-29T15:45:32.839Z
294.17
2025-07-29T15:45:38.822Z
292.49
2025-07-29T15:45:44.822Z
291.8
2025-07-29T15:45:50.823Z
290.27
2025-07-29T15:45:56.831Z
290.09
2025-07-29T15:46:02.829Z
290.25
2025-07-29T15:46:08.822Z
290.99
2025-07-29T15:46:14.825Z
289.74
2025-07-29T15:46:20.827Z
288.75
2025-07-29T15:46:26.831Z
288.37
2025-07-29T15:46:32.840Z
327.32
2025-07-29T15:46:38.624Z
340.55
2025-07-29T15:46:43.773Z
340.56
2025-07-29T15:46:48.774Z
340.56
2025-07-29T15:46:54.764Z
340.56
2025-07-29T15:46:59.766Z
340.56
2025-07-29T15:47:05.768Z
340.56
2025-07-29T15:47:10.769Z
340.56
2025-07-29T15:47:15.773Z
340.56
2025-07-29T15:47:20.830Z
340.56
2025-07-29T15:47:26.829Z
340.56
2025-07-29T15:47:32.833Z
340.56
2025-07-29T15:47:38.832Z
340.56
2025-07-29T15:47:44.839Z
340.56
2025-07-29T15:47:50.834Z
340.56
2025-07-29T15:47:56.832Z
340.56
2025-07-29T15:48:02.832Z
285.32
2025-07-29T15:48:08.833Z
281.47
2025-07-29T15:48:14.832Z
280.95
2025-07-29T15:48:20.834Z
281.25
2025-07-29T15:48:26.850Z
280.42
2025-07-29T15:48:32.830Z
280.89
2025-07-29T15:48:38.837Z
280.86
2025-07-29T15:48:44.838Z
279.86
2025-07-29T15:48:50.838Z
278.38
2025-07-29T15:48:56.852Z
277.74
2025-07-29T15:49:02.832Z
278.16
2025-07-29T15:49:08.829Z
278.22
2025-07-29T15:49:14.829Z
278.12
2025-07-29T15:49:20.837Z
278.49
2025-07-29T15:49:26.840Z
279.55
2025-07-29T15:49:32.828Z
277.21
2025-07-29T15:49:38.831Z
277.05
2025-07-29T15:49:44.831Z
278.31
2025-07-29T15:49:50.833Z
277.96
2025-07-29T15:49:56.847Z
277.86
2025-07-29T15:50:02.827Z
279.03
2025-07-29T15:50:08.825Z
280.76
2025-07-29T15:50:14.829Z
280.49
2025-07-29T15:50:20.840Z
280.64
2025-07-29T15:50:26.836Z
280.75
2025-07-29T15:50:32.836Z
280.34
2025-07-29T15:50:38.844Z
279.23
2025-07-29T15:50:44.829Z
279.95
2025-07-29T15:50:50.832Z
323.78
2025-07-29T15:50:56.827Z
324.46
2025-07-29T15:51:02.837Z
324.46
2025-07-29T15:51:08.834Z
324.46
2025-07-29T15:51:14.830Z
324.46
2025-07-29T15:51:20.827Z
323.71
2025-07-29T15:51:26.836Z
323.46
2025-07-29T15:51:32.841Z
323.46
2025-07-29T15:51:38.835Z
323.46
2025-07-29T15:51:44.829Z
323.46
2025-07-29T15:51:50.838Z
323.46
2025-07-29T15:51:56.830Z
323.47
2025-07-29T15:52:02.827Z
323.47
2025-07-29T15:52:08.837Z
323.47
2025-07-29T15:52:14.837Z
326.35
2025-07-29T15:52:20.835Z
326.37
2025-07-29T15:52:26.827Z
326.37
2025-07-29T15:52:32.830Z
326.37
2025-07-29T15:52:38.835Z
326.37
2025-07-29T15:52:44.829Z
326.37
2025-07-29T15:52:50.831Z
326.37
2025-07-29T15:52:56.830Z
326.37
2025-07-29T15:53:02.833Z
326.37
2025-07-29T15:53:08.829Z
326.37
2025-07-29T15:53:14.846Z
324.87
2025-07-29T15:53:20.847Z
324.77
2025-07-29T15:53:26.829Z
324.77
2025-07-29T15:53:32.883Z
324.77
2025-07-29T15:53:38.835Z
324.77
2025-07-29T15:53:44.655Z
324.77
2025-07-29T15:53:49.779Z
318.27
2025-07-29T15:53:55.762Z
318.27
2025-07-29T15:54:00.766Z
318.27
2025-07-29T15:54:06.763Z
318.27
2025-07-29T15:54:12.769Z
318.27
2025-07-29T15:54:17.779Z
318.27
2025-07-29T15:54:23.764Z
318.27
2025-07-29T15:54:28.786Z
318.27
2025-07-29T15:54:34.765Z
318.27
2025-07-29T15:54:39.774Z
318.27
2025-07-29T15:54:44.834Z
318.27
2025-07-29T15:54:50.831Z
318.27
2025-07-29T15:54:56.830Z
318.27
2025-07-29T15:55:02.829Z
318.27
2025-07-29T15:55:08.829Z
318.27
2025-07-29T15:55:14.829Z
318.27
2025-07-29T15:55:20.830Z
318.27
2025-07-29T15:55:26.828Z
318.27
2025-07-29T15:55:32.829Z
318.27
2025-07-29T15:55:38.836Z
271.28
2025-07-29T15:55:44.837Z
271.48
2025-07-29T15:55:50.832Z
272.71
2025-07-29T15:55:56.830Z
270.18
2025-07-29T15:56:02.828Z
268.44
2025-07-29T15:56:08.843Z
266.73
2025-07-29T15:56:14.829Z
265.89
2025-07-29T15:56:20.839Z
265.76
2025-07-29T15:56:26.840Z
266.18
2025-07-29T15:56:32.831Z
266.87
2025-07-29T15:56:38.828Z
265.89
2025-07-29T15:56:44.829Z
296.43
2025-07-29T15:56:50.832Z
306.97
2025-07-29T15:56:56.827Z
306.97
2025-07-29T15:57:02.834Z
306.97
2025-07-29T15:57:08.830Z
299.66
2025-07-29T15:57:14.837Z
299.17
2025-07-29T15:57:20.832Z
299.17
2025-07-29T15:57:26.831Z
299.17
2025-07-29T15:57:32.832Z
299.17
2025-07-29T15:57:38.835Z
299.17
2025-07-29T15:57:44.828Z
299.17
2025-07-29T15:57:50.833Z
299.17
2025-07-29T15:57:56.829Z
299.17
2025-07-29T15:58:02.828Z
299.17
2025-07-29T15:58:08.833Z
299.17
2025-07-29T15:58:14.832Z
299.17
2025-07-29T15:58:20.833Z
299.17
2025-07-29T15:58:26.831Z
299.17
2025-07-29T15:58:32.859Z
299.17
2025-07-29T15:58:38.828Z
273.51
2025-07-29T15:58:44.830Z
273.39
2025-07-29T15:58:50.830Z
274.13
2025-07-29T15:58:56.827Z
275.25
2025-07-29T15:59:02.865Z
276.63
2025-07-29T15:59:08.845Z
279.17
2025-07-29T15:59:14.830Z
279.37
2025-07-29T15:59:20.829Z
278.03
2025-07-29T15:59:26.830Z
277.06
2025-07-29T15:59:32.832Z
279.52
2025-07-29T15:59:38.763Z
281.13
2025-07-29T15:59:44.778Z
282.26
2025-07-29T15:59:50.766Z
282
2025-07-29T15:59:56.834Z
281.46
2025-07-29T16:00:02.827Z
281.72
2025-07-29T16:00:08.766Z
280.81
2025-07-29T16:00:13.766Z
282.64
2025-07-29T16:00:18.773Z
280.51
2025-07-29T16:00:24.771Z
278.3
2025-07-29T16:00:30.773Z
277.34
2025-07-29T16:00:36.765Z
279.47
2025-07-29T16:00:41.766Z
278.04
2025-07-29T16:00:46.768Z
279.87
2025-07-29T16:00:51.777Z
282.47
2025-07-29T16:00:56.827Z
283.8
2025-07-29T16:01:02.825Z
285.39
2025-07-29T16:01:08.778Z
286.41
2025-07-29T16:01:14.773Z
286.95
2025-07-29T16:01:19.776Z
285.44
2025-07-29T16:01:24.779Z
284.96
2025-07-29T16:01:30.763Z
285.76
2025-07-29T16:01:35.763Z
285.27
2025-07-29T16:01:40.766Z
284.93
2025-07-29T16:01:45.767Z
285.17
2025-07-29T16:01:50.773Z
285.75
2025-07-29T16:01:56.828Z
283.28
2025-07-29T16:02:02.822Z
281.88
2025-07-29T16:02:08.774Z
281.8
2025-07-29T16:02:14.774Z
282.73
2025-07-29T16:02:20.777Z
286.41
2025-07-29T16:02:26.839Z
289.01
2025-07-29T16:02:32.819Z
289.65
2025-07-29T16:02:38.783Z
287.2
2025-07-29T16:02:44.795Z
286.64
2025-07-29T16:02:50.793Z
285.61
2025-07-29T16:02:55.794Z
285.97
2025-07-29T16:03:01.767Z
285.76
2025-07-29T16:03:07.762Z
284.36
2025-07-29T16:03:12.770Z
282.82
2025-07-29T16:03:18.765Z
282.77
2025-07-29T16:03:23.767Z
283.4
2025-07-29T16:03:28.773Z
281.55
2025-07-29T16:03:33.777Z
280.51
2025-07-29T16:03:38.787Z
281.33
2025-07-29T16:03:44.867Z
282.57
2025-07-29T16:03:50.792Z
283.81
2025-07-29T16:03:56.828Z
285.37
2025-07-29T16:04:02.830Z
285.06
2025-07-29T16:04:08.789Z
287.18
2025-07-29T16:04:14.805Z
289.71
2025-07-29T16:04:20.794Z
292.75
2025-07-29T16:04:26.837Z
293.29
2025-07-29T16:04:32.832Z
291.33
2025-07-29T16:04:38.789Z
292.49
2025-07-29T16:04:44.794Z
293.24
2025-07-29T16:04:50.786Z
291.99
2025-07-29T16:04:56.828Z
290.13
2025-07-29T16:05:02.827Z
288.62
2025-07-29T16:05:08.785Z
288.82
2025-07-29T16:05:14.787Z
290.99
2025-07-29T16:05:20.794Z
296.84
2025-07-29T16:05:26.833Z
301.3
2025-07-29T16:05:32.830Z
302.48
2025-07-29T16:05:38.791Z
304.55
2025-07-29T16:05:44.794Z
304.81
2025-07-29T16:05:50.805Z
303.63
2025-07-29T16:05:56.828Z
301.21
2025-07-29T16:06:02.827Z
297.2
2025-07-29T16:06:08.800Z
295.15
2025-07-29T16:06:14.794Z
293.68
2025-07-29T16:06:20.786Z
293.16
2025-07-29T16:06:26.843Z
295.52
2025-07-29T16:06:32.827Z
296.83
2025-07-29T16:06:38.793Z
296.78
2025-07-29T16:06:44.796Z
295.15
2025-07-29T16:06:50.793Z
290.92
2025-07-29T16:06:56.834Z
291.03
2025-07-29T16:07:02.821Z
291.62
2025-07-29T16:07:08.791Z
292.8
2025-07-29T16:07:14.788Z
292.3
2025-07-29T16:07:20.786Z
293.29
2025-07-29T16:07:26.836Z
294.91
2025-07-29T16:07:32.831Z
296.95
2025-07-29T16:07:38.787Z
297.86
2025-07-29T16:07:44.797Z
298.07
2025-07-29T16:07:50.799Z
297.11
2025-07-29T16:07:56.831Z
294.94
2025-07-29T16:08:02.831Z
292.21
2025-07-29T16:08:08.789Z
291.62
2025-07-29T16:08:14.804Z
291.88
2025-07-29T16:08:20.785Z
292.01
2025-07-29T16:08:26.912Z
294.13
2025-07-29T16:08:32.829Z
297.79
2025-07-29T16:08:38.799Z
295.39
2025-07-29T16:08:44.795Z
293.06
2025-07-29T16:08:50.803Z
290.41
2025-07-29T16:08:56.839Z
290.55
2025-07-29T16:09:02.835Z
289.96
2025-07-29T16:09:08.797Z
286.76
2025-07-29T16:09:14.791Z
283.83
2025-07-29T16:09:20.807Z
284.4
2025-07-29T16:09:26.829Z
282.92
2025-07-29T16:11:12.764Z
283.09
2025-07-29T16:11:17.765Z
283.31
2025-07-29T16:11:23.769Z
282.19
2025-07-29T16:11:29.765Z
281.27
2025-07-29T16:11:34.767Z
280.72
2025-07-29T16:11:39.770Z
279.45
2025-07-29T16:11:44.802Z
273.23
2025-07-29T16:11:50.799Z
267.22
2025-07-29T16:11:56.832Z
263.38
2025-07-29T16:12:02.831Z
258.61
2025-07-29T16:12:08.799Z
254.39
2025-07-29T16:12:14.811Z
251.71
2025-07-29T16:12:20.805Z
248.63
2025-07-29T16:12:26.826Z
245.02
2025-07-29T16:12:32.825Z
245.08
2025-07-29T16:12:38.798Z
244.78
2025-07-29T16:12:44.798Z
244.15
2025-07-29T16:12:50.802Z
244.16
2025-07-29T16:12:56.823Z
241.38
2025-07-29T16:13:02.822Z
239.11
2025-07-29T16:13:08.795Z
238.59
2025-07-29T16:13:14.800Z
237.89
2025-07-29T16:13:20.798Z
237.24
2025-07-29T16:13:26.821Z
236.42
2025-07-29T16:13:34.768Z
235.27
2025-07-29T16:13:40.760Z
234.64
2025-07-29T16:13:45.766Z
233.71
2025-07-29T16:13:50.813Z
229.78
2025-07-29T16:13:56.826Z
224.63
2025-07-29T16:14:02.823Z
215.94
2025-07-29T16:14:08.800Z
210.57
2025-07-29T16:14:14.807Z
208.9
2025-07-29T16:14:20.808Z
211.13
2025-07-29T16:14:26.821Z
210.1
2025-07-29T16:14:32.822Z
209.91
2025-07-29T16:14:38.806Z
209.73
2025-07-29T16:14:44.798Z
209.62
2025-07-29T16:14:50.798Z
209.02
2025-07-29T16:14:56.836Z
211.38
2025-07-29T16:15:02.824Z
212.35
2025-07-29T16:15:08.805Z
212.81
2025-07-29T16:15:14.797Z
212.77
2025-07-29T16:15:20.797Z
208.15
2025-07-29T16:15:26.827Z
204.92
2025-07-29T16:15:32.834Z
206.46
2025-07-29T16:15:38.801Z
207.41
2025-07-29T16:15:44.805Z
206.97
2025-07-29T16:15:50.821Z
206.89
2025-07-29T16:15:56.816Z
205.27
2025-07-29T16:16:02.822Z
208.06
2025-07-29T16:16:08.810Z
257.55
2025-07-29T16:16:14.804Z
258.32
2025-07-29T16:16:20.805Z
258.32
2025-07-29T16:16:26.829Z
258.32
2025-07-29T16:16:32.823Z
258.32
2025-07-29T16:16:38.810Z
258.32
2025-07-29T16:16:44.809Z
258.32
2025-07-29T16:16:50.812Z
258.32
2025-07-29T16:16:56.827Z
258.32
2025-07-29T16:17:02.828Z
258.32
2025-07-29T16:17:08.807Z
258.32
2025-07-29T16:17:14.807Z
258.32
2025-07-29T16:17:20.808Z
258.32
2025-07-29T16:17:26.832Z
258.32
2025-07-29T16:17:32.825Z
258.32
2025-07-29T16:17:38.805Z
206.82
2025-07-29T16:17:44.812Z
202.55
2025-07-29T16:17:50.805Z
197.61
2025-07-29T16:17:56.829Z
195.56
2025-07-29T16:18:02.832Z
196.1
2025-07-29T16:18:08.806Z
198.67
2025-07-29T16:18:14.805Z
200.23
2025-07-29T16:18:20.808Z
256.11
2025-07-29T16:18:26.826Z
256.33
2025-07-29T16:18:32.824Z
256.33
2025-07-29T16:18:38.809Z
256.33
2025-07-29T16:18:44.812Z
256.33
2025-07-29T16:18:50.805Z
256.13
2025-07-29T16:19:33.833Z
256.13
2025-07-29T16:19:45.770Z
256.13
2025-07-29T16:20:01.772Z
256.13
2025-07-29T16:20:07.773Z
256.13
2025-07-29T16:20:13.771Z
256.13
2025-07-29T16:20:19.775Z
256.13
2025-07-29T16:20:25.765Z
256.13
2025-07-29T16:20:31.765Z
256.13
2025-07-29T16:20:36.768Z
256.13
2025-07-29T16:20:42.775Z
256.13
2025-07-29T16:20:48.768Z
256.13
2025-07-29T16:20:53.772Z
256.13
2025-07-29T16:20:59.764Z
216.87
2025-07-29T16:21:04.767Z
217.64
2025-07-29T16:21:10.768Z
218.19
2025-07-29T16:21:16.766Z
218.52
2025-07-29T16:21:21.775Z
219.62
2025-07-29T16:21:26.829Z
219.7
2025-07-29T16:21:32.820Z
218.28
2025-07-29T16:21:38.816Z
217.17
2025-07-29T16:21:44.813Z
216.51
2025-07-29T16:21:50.815Z
216.63
2025-07-29T16:21:56.833Z
216.45
2025-07-29T16:22:02.831Z
218.46
2025-07-29T16:22:08.815Z
220.71
2025-07-29T16:22:14.811Z
222.6
2025-07-29T16:22:20.819Z
223.85
2025-07-29T16:22:26.834Z
223.95
2025-07-29T16:22:32.823Z
224.03
2025-07-29T16:22:38.811Z
224.27
2025-07-29T16:22:44.814Z
224.69
2025-07-29T16:22:50.814Z
224.81
2025-07-29T16:22:56.818Z
225.71
2025-07-29T16:23:02.820Z
227.6
2025-07-29T16:23:08.824Z
228.76
2025-07-29T16:23:14.813Z
227.94
2025-07-29T16:23:20.813Z
229.04
2025-07-29T16:23:26.821Z
229.47
2025-07-29T16:23:32.822Z
230.92
2025-07-29T16:23:38.815Z
231.56
2025-07-29T16:23:44.812Z
232.92
2025-07-29T16:23:50.812Z
231.81
2025-07-29T16:23:56.828Z
233.46
2025-07-29T16:24:02.820Z
234.47
2025-07-29T16:24:08.814Z
236.13
2025-07-29T16:24:14.812Z
237.65
2025-07-29T16:24:20.814Z
237.78
2025-07-29T16:24:26.820Z
237.2
2025-07-29T16:24:32.820Z
238.33
2025-07-29T16:24:38.820Z
238.63
2025-07-29T16:24:44.817Z
238.97
2025-07-29T16:24:50.820Z
239.74
2025-07-29T16:24:56.828Z
239.52
2025-07-29T16:25:02.818Z
239.64
2025-07-29T16:25:08.814Z
240.6
2025-07-29T16:25:14.813Z
241
2025-07-29T16:25:20.812Z
242.13
2025-07-29T16:25:26.829Z
243.6
2025-07-29T16:25:32.821Z
244.22
2025-07-29T16:25:38.812Z
244.23
2025-07-29T16:25:44.813Z
244.77
2025-07-29T16:25:50.812Z
245.47
2025-07-29T16:25:56.822Z
245.55
2025-07-29T16:26:02.827Z
245.39
2025-07-29T16:26:08.813Z
245.37
2025-07-29T16:26:14.811Z
244.35
2025-07-29T16:26:20.815Z
245.96
2025-07-29T16:26:26.822Z
246.42
2025-07-29T16:26:32.831Z
246.25
2025-07-29T16:26:38.824Z
245.85
2025-07-29T16:26:44.813Z
246.7
2025-07-29T16:26:50.820Z
246.34
2025-07-29T16:26:56.831Z
246.06
2025-07-29T16:27:02.828Z
244.77
2025-07-29T16:27:08.819Z
242.89
2025-07-29T16:27:14.820Z
242.6
2025-07-29T16:27:20.821Z
242.82
2025-07-29T16:27:26.832Z
242.34
2025-07-29T16:27:32.825Z
241.4
2025-07-29T16:27:38.827Z
239.77
2025-07-29T16:27:44.821Z
238.22
2025-07-29T16:27:50.820Z
237.06
2025-07-29T16:27:56.833Z
236.82
2025-07-29T16:28:02.833Z
238.24
2025-07-29T16:28:08.819Z
237.99
2025-07-29T16:28:14.818Z
237.13
2025-07-29T16:28:20.820Z
238.23
2025-07-29T16:28:26.819Z
241.33
2025-07-29T16:28:32.823Z
244.26
2025-07-29T16:28:38.818Z
245.56
2025-07-29T16:28:44.817Z
247.01
2025-07-29T16:28:50.818Z
248.03
2025-07-29T16:28:56.834Z
249.29
2025-07-29T16:29:02.832Z
250.22
2025-07-29T16:29:08.819Z
249.18
2025-07-29T16:29:14.817Z
247.61
2025-07-29T16:29:20.823Z
246.62
2025-07-29T16:29:26.827Z
244.7
2025-07-29T16:29:32.822Z
243.02
2025-07-29T16:29:38.817Z
242.13
2025-07-29T16:29:45.768Z
242.77
2025-07-29T16:29:50.820Z
244.35
2025-07-29T16:29:56.833Z
245.38
2025-07-29T16:30:02.825Z
243.81
2025-07-29T16:30:08.818Z
241.2
2025-07-29T16:30:14.819Z
239.54
2025-07-29T16:30:20.830Z
238.83
2025-07-29T16:30:26.843Z
236.99
2025-07-29T16:30:32.826Z
232.89
2025-07-29T16:30:38.823Z
227.51
2025-07-29T16:30:44.818Z
222.44
2025-07-29T16:30:50.821Z
216.66
2025-07-29T16:30:56.829Z
210.86
2025-07-29T16:31:02.830Z
204.93
2025-07-29T16:31:08.820Z
200.02
2025-07-29T16:31:14.827Z
199.95
2025-07-29T16:31:20.817Z
204.45
2025-07-29T16:31:26.837Z
210.27
2025-07-29T16:31:32.826Z
211.8
2025-07-29T16:31:38.824Z
213.87
2025-07-29T16:31:44.827Z
214.41
2025-07-29T16:31:51.783Z
217
2025-07-29T16:31:59.766Z
218.17
2025-07-29T16:32:05.765Z
219.85
2025-07-29T16:32:10.772Z
221.29
2025-07-29T16:32:16.762Z
222.51
2025-07-29T16:32:21.766Z
222.87
2025-07-29T16:32:26.833Z
222.18
2025-07-29T16:32:32.846Z
222.48
2025-07-29T16:32:38.827Z
223.41
2025-07-29T16:32:44.824Z
223.33
2025-07-29T16:32:50.823Z
222.06
2025-07-29T16:32:56.837Z
223.5
2025-07-29T16:33:02.823Z
223.39
2025-07-29T16:33:08.821Z
221.48
2025-07-29T16:33:14.822Z
221.28
2025-07-29T16:33:20.831Z
222.31
2025-07-29T16:33:26.843Z
222.93
2025-07-29T16:33:32.825Z
222.92
2025-07-29T16:33:38.819Z
223.3
2025-07-29T16:33:44.820Z
223.23
2025-07-29T16:33:51.767Z
223.89
2025-07-29T16:33:57.780Z
224.26
2025-07-29T16:34:02.825Z
226.33
2025-07-29T16:34:08.822Z
227.91
2025-07-29T16:34:14.820Z
228.65
2025-07-29T16:34:20.820Z
229.63
2025-07-29T16:34:27.779Z
229.87
2025-07-29T16:34:34.783Z
231.7
2025-07-29T16:34:40.783Z
234.83
2025-07-29T16:34:46.766Z
236.82
2025-07-29T16:34:52.777Z
238.71
2025-07-29T16:34:58.767Z
240.17
2025-07-29T16:35:04.777Z
237.53
2025-07-29T16:42:23.766Z
237.81
2025-07-29T16:42:28.776Z
237.98
2025-07-29T16:42:33.778Z
237.11
2025-07-29T16:42:38.828Z
236.34
2025-07-29T16:42:44.825Z
235.69
2025-07-29T16:42:50.827Z
233.81
2025-07-29T16:42:56.833Z
229.71
2025-07-29T16:43:02.829Z
224
2025-07-29T16:43:08.831Z
221.96
2025-07-29T16:43:14.829Z
221.29
2025-07-29T16:43:20.826Z
221.69
2025-07-29T16:43:26.827Z
218.22
2025-07-29T16:43:32.827Z
212.4
2025-07-29T16:43:38.824Z
208.54
2025-07-29T16:43:44.826Z
207.41
2025-07-29T16:43:50.832Z
205.67
2025-07-29T16:43:56.834Z
201.86
2025-07-29T16:44:02.827Z
199.84
2025-07-29T16:44:08.826Z
198.85
2025-07-29T16:44:14.824Z
197.86
2025-07-29T16:44:20.826Z
198.05
2025-07-29T16:44:26.833Z
198.07
2025-07-29T16:44:32.829Z
197.88
2025-07-29T16:44:38.827Z
197.12
2025-07-29T16:44:44.839Z
196.05
2025-07-29T16:44:50.835Z
195.26
2025-07-29T16:44:57.770Z
195.51
2025-07-29T16:45:02.831Z
196.56
2025-07-29T16:45:08.825Z
195.82
2025-07-29T16:45:14.823Z
194.17
2025-07-29T16:45:20.837Z
194.65
2025-07-29T16:45:26.835Z
195.59
2025-07-29T16:45:32.829Z
196.6
2025-07-29T16:45:38.834Z
196.59
2025-07-29T16:45:44.828Z
197.16
2025-07-29T16:45:50.823Z
197.49
2025-07-29T16:45:56.830Z
196.55
2025-07-29T16:46:02.823Z
196.71
2025-07-29T16:46:08.823Z
197.9
2025-07-29T16:46:14.832Z
198.47
2025-07-29T16:46:20.835Z
198.48
2025-07-29T16:46:26.836Z
197.65
2025-07-29T16:46:32.822Z
197.3
2025-07-29T16:46:38.829Z
198.32
2025-07-29T16:46:44.822Z
198.62
2025-07-29T16:46:50.822Z
198.57
2025-07-29T16:46:56.833Z
196.73
2025-07-29T16:47:02.834Z
195.97
2025-07-29T16:47:08.823Z
195.36
2025-07-29T16:47:14.820Z
195.07
2025-07-29T16:47:20.833Z
196.22
2025-07-29T16:47:26.835Z
195.5
2025-07-29T16:47:32.838Z
195.77
2025-07-29T16:47:38.839Z
197.8
2025-07-29T16:47:44.839Z
197.72
2025-07-29T16:47:50.842Z
195.5
2025-07-29T16:47:56.845Z
190.48
2025-07-29T16:48:02.839Z
189.95
2025-07-29T16:48:08.839Z
190.59
2025-07-29T16:48:14.835Z
191.9
2025-07-29T16:48:20.834Z
191.1
2025-07-29T16:48:26.839Z
192.4
2025-07-29T16:48:32.836Z
194.02
2025-07-29T16:48:38.839Z
197.75
2025-07-29T16:48:44.843Z
198.55
2025-07-29T16:48:50.838Z
197.88
2025-07-29T16:48:56.840Z
197.01
2025-07-29T16:49:02.831Z
195.14
2025-07-29T16:49:08.836Z
194.02
2025-07-29T16:49:14.834Z
192.86
2025-07-29T16:49:20.834Z
190.85
2025-07-29T16:49:26.839Z
190.51
2025-07-29T16:49:32.833Z
192.26
2025-07-29T16:49:38.832Z
193.05
2025-07-29T16:49:44.830Z
193.61
2025-07-29T16:49:50.835Z
192.73
2025-07-29T16:49:56.850Z
192.98
2025-07-29T16:50:02.836Z
192.77
2025-07-29T16:50:08.857Z
191.95
2025-07-29T16:50:14.835Z
193.34
2025-07-29T16:50:20.839Z
193.42
2025-07-29T16:50:26.841Z
194.08
2025-07-29T16:50:32.840Z
193.67
2025-07-29T16:50:38.842Z
194.3
2025-07-29T16:50:44.833Z
191.6
2025-07-29T16:50:50.832Z
189.22
2025-07-29T16:50:56.826Z
186.16
2025-07-29T16:51:02.825Z
186.66
2025-07-29T16:51:08.829Z
188.09
2025-07-29T16:51:14.830Z
190.51
2025-07-29T16:51:20.826Z
191.66
2025-07-29T16:51:26.831Z
192.86
2025-07-29T16:51:32.825Z
191.72
2025-07-29T16:51:38.825Z
191.69
2025-07-29T16:51:49.773Z
191.5
2025-07-29T16:51:54.775Z
191.56
2025-07-29T16:52:00.777Z
191.91
2025-07-29T16:52:06.793Z
191.76
2025-07-29T16:52:12.782Z
191.91
2025-07-29T16:52:18.768Z
191.45
2025-07-29T16:52:23.769Z
189.71
2025-07-29T16:52:28.784Z
189.24
2025-07-29T16:52:34.769Z
189.45
2025-07-29T16:52:39.779Z
189.69
2025-07-29T16:52:44.824Z
188.9
2025-07-29T16:52:50.822Z
189.9
2025-07-29T16:52:56.833Z
190.5
2025-07-29T16:53:02.822Z
191.62
2025-07-29T16:53:08.822Z
193.26
2025-07-29T16:53:14.831Z
193.75
2025-07-29T16:53:20.825Z
193.63
2025-07-29T16:53:26.825Z
193.23
2025-07-29T16:53:32.823Z
192.99
2025-07-29T16:53:38.826Z
193.16
2025-07-29T16:53:44.830Z
192.57
2025-07-29T16:53:50.822Z
193.06
2025-07-29T16:53:56.836Z
192.92
2025-07-29T16:54:02.823Z
191.8
2025-07-29T16:54:08.823Z
191.65
2025-07-29T16:54:14.821Z
192.68
2025-07-29T16:54:20.833Z
195.82
2025-07-29T16:54:26.837Z
198.77
2025-07-29T16:54:32.826Z
198.27
2025-07-29T16:54:38.828Z
197.39
2025-07-29T16:54:44.823Z
196.5
2025-07-29T16:54:50.836Z
196.44
2025-07-29T16:54:56.837Z
196.38
2025-07-29T16:55:02.830Z
196.94
2025-07-29T16:55:08.829Z
196.18
2025-07-29T16:55:14.825Z
195.75
2025-07-29T16:55:20.824Z
195.89
2025-07-29T16:55:26.844Z
195.42
2025-07-29T16:55:32.833Z
193.46
2025-07-29T16:55:38.825Z
191.88
2025-07-29T16:55:44.822Z
190.44
2025-07-29T16:55:50.829Z
190.18
2025-07-29T16:55:56.832Z
189.62
2025-07-29T16:56:02.823Z
189.76
2025-07-29T16:56:08.820Z
189.3
2025-07-29T16:56:14.828Z
192.24
2025-07-29T16:56:20.836Z
192.41
2025-07-29T16:56:26.838Z
193.17
2025-07-29T16:56:32.831Z
192.51
2025-07-29T16:56:38.833Z
192.23
2025-07-29T16:56:44.825Z
193.12
2025-07-29T16:56:50.837Z
191.52
2025-07-29T16:56:56.838Z
192.12
2025-07-29T16:57:02.830Z
193.42
2025-07-29T16:57:08.836Z
193.65
2025-07-29T16:57:14.825Z
194.57
2025-07-29T16:57:20.825Z
192.98
2025-07-29T16:57:26.842Z
191.13
2025-07-29T16:57:32.821Z
189.95
2025-07-29T16:57:38.822Z
188.61
2025-07-29T16:57:44.822Z
187.71
2025-07-29T16:57:50.836Z
187.13
2025-07-29T16:57:56.837Z
187.48
2025-07-29T16:58:02.825Z
188.66
2025-07-29T16:58:08.824Z
190.16
2025-07-29T16:58:14.825Z
189.78
2025-07-29T16:58:20.834Z
187.39
2025-07-29T16:58:26.836Z
183.94
2025-07-29T16:58:32.822Z
182.81
2025-07-29T16:58:38.823Z
184.21
2025-07-29T16:58:44.822Z
186.51
2025-07-29T16:58:50.831Z
189.92
2025-07-29T16:58:56.844Z
192.6
2025-07-29T16:59:02.836Z
193.2
2025-07-29T16:59:08.837Z
194.7
2025-07-29T16:59:14.835Z
196.66
2025-07-29T16:59:20.835Z
197.53
2025-07-29T16:59:26.848Z
200.81
2025-07-29T16:59:32.845Z
199.24
2025-07-29T16:59:38.835Z
197.35
2025-07-29T16:59:44.826Z
195.48
2025-07-29T16:59:50.830Z
193.81
2025-07-29T16:59:56.846Z
189.88
2025-07-29T17:00:02.839Z
184.55
2025-07-29T17:00:08.834Z
181.98
2025-07-29T17:00:14.834Z
182.47
2025-07-29T17:00:20.837Z
182.94
2025-07-29T17:00:26.836Z
183.99
2025-07-29T17:00:32.839Z
186.06
2025-07-29T17:00:38.834Z
187.37
2025-07-29T17:00:44.834Z
187.61
2025-07-29T17:00:50.829Z
188.47
2025-07-29T17:00:56.836Z
190.16
2025-07-29T17:01:02.834Z
190.51
2025-07-29T17:01:08.836Z
190.98
2025-07-29T17:01:14.837Z
190.44
2025-07-29T17:01:20.834Z
190.06
2025-07-29T17:01:26.837Z
189.78
2025-07-29T17:01:32.839Z
189.3
2025-07-29T17:01:38.834Z
188.6
2025-07-29T17:01:44.835Z
188.17
2025-07-29T17:01:50.833Z
189.24
2025-07-29T17:01:56.836Z
190.39
2025-07-29T17:02:02.835Z
189.96
2025-07-29T17:02:08.834Z
189.07
2025-07-29T17:02:14.839Z
189.48
2025-07-29T17:02:20.825Z
189.64
2025-07-29T17:02:26.847Z
189.57
2025-07-29T17:02:32.830Z
190
2025-07-29T17:02:38.824Z
188.49
2025-07-29T17:02:44.826Z
185.84
2025-07-29T17:02:50.826Z
181.95
2025-07-29T17:02:56.823Z
177.99
2025-07-29T17:03:02.825Z
177.29
2025-07-29T17:03:08.826Z
182.24
2025-07-29T17:03:14.825Z
186.29
2025-07-29T17:03:20.823Z
188.15
2025-07-29T17:03:26.823Z
188.03
2025-07-29T17:04:39.783Z
188.3
2025-07-29T17:04:44.833Z
189.62
2025-07-29T17:04:50.823Z
189.76
2025-07-29T17:04:56.836Z
190.61
2025-07-29T17:05:02.829Z
190.94
2025-07-29T17:05:08.824Z
191.35
2025-07-29T17:05:14.823Z
190.88
2025-07-29T17:05:20.831Z
191.57
2025-07-29T17:05:26.844Z
191.39
2025-07-29T17:05:32.830Z
190.51
2025-07-29T17:05:38.829Z
188.75
2025-07-29T17:05:44.823Z
188.5
2025-07-29T17:05:50.825Z
188.31
2025-07-29T17:05:56.841Z
187.76
2025-07-29T17:06:02.830Z
188.71
2025-07-29T17:06:11.771Z
188.76
2025-07-29T17:06:17.772Z
188.59
2025-07-29T17:06:23.767Z
190.27
2025-07-29T17:07:46.785Z
189.07
2025-07-29T17:09:50.827Z
189.51
2025-07-29T17:09:56.839Z
190.57
2025-07-29T17:10:02.833Z
193.83
2025-07-29T17:10:08.823Z
194.56
2025-07-29T17:10:14.829Z
194.62
2025-07-29T17:10:20.828Z
193.19
2025-07-29T17:10:27.783Z