2021-01-12 15:26:07
236.52
236.84
235.85
236.13
233.81
234.25
234.7
234.76
234.48
234.3
234.34
234.22
234.27
235.27
235.97
237.21
237.75
239.03
239.78
240.24
240.89
241.52
242.93
243
241.4
240.75
240.84
241.02
240.38
239.92
240.34
241.58
243.65
243.89
244.19
245.38
244.56
244.77
244.91
245.66
245.63
244.04
242.84
242.78
243.1
243.34
243.75
243.76
244.44
244.93
246.44
246.74
247.26
248.38
248.07
247.66
247.74
249.68
249.96
250.65
250.8
250.65
250.71
252.17
253.83
256.35
257.52
259.96
262.18
262.59
262.85
263.28
264.51
264.81
265.77
266.46
267.03
267.52
269.47
270.17
271.56
271.79
272.25
273.8
276.91
279.94
281.49
283.42
284.98
285.45
285.46
286.38
287.11
287.58
288.96
290.66
291.32
292.62
292.12
292.29
292.36
291.92
291.86
291.24
289.93
288.15
288.07
286.72
285.69
284.81
283.2
281.51
278.43
276.94
274.9
274.16
271.68
271.6
269.96
269.37
266.78
266.37
265.98
264.77
263.75
263.16
261.63
261.63
261.45
260.94
259.31
259.17
258.66
257.18
256.21
256.07
255.48
255.85
255.4
253.28
251.59
250.75
249.69
248.98
248.69
247.72
247.86
247.89
247.04
246.96
246.27
245.6
244.17
243.7
241.21
238
236.23
235.07
234.9
232.51
232.33
231.58
231.19
229.74
227.84
226.81
226.04
225.11
225.03
224.8
225.14
225.23
224.58
224.15
224.18
224.3
223.44
222.86
222.57
222.33
221.24
220.62
220.41
220.59
220.13
220.24
219.96
218.99
218.04
218.26
217.94
217.5
217.22
217.62
217.89
217.71
217.26
217.19
217.31
218.63
218.18
218.01
217.36
216.9
216.08
214.54
213.85
213.84
212.37
211.9
210.66
210.75
211.21
211.76
211.75
210.98
210.35
209.43
209.4
210.17
209.79
210.01
209.69
209.45
209.66
209.68
209.36
209.05
209.44
207.49
206.5
208.34
208.35
208.29
209.14
206.6
205.63
203.92
204.57
204.63
204.63
205.54
208.07
209.39
212.63
213.56
215.18
214.45
211.23
208.34
208.4
211.14
211.67
212.81
213.77
214.45
214.68
214.49
214.66
216.41
216.9
218.73
220.48
220.92
221.75
224.85
226
228.06
230.49
231.06
231.57
232.96
234.92
235.65
236.03
235.18
233.67
233.61
233.34
232.82
232.9
232.84
233.36
234.85
235.96
237.9
239.67
240.31
241.97
244.06
245.59
247.7
248.7
251.07
252.12
252.07
251.91
251.52
251.46
251
250.86
250.04
250.23
249.46
249.5
246.54
243.46
241.57
240.92
241.67
238.5
238.29
237.52
235.73
232.65
231.9
229.02
228.55
227.21
226.61
227.31
227.65
228.21
228.09
227.69
227.59
225.01
222.26
220.79
218.2
217.19
215.27
213.18
210.86
208.56
207.04
204.93
203.95
200.93
199.75
197.07
196.71
196.43
193.77
193.21
192.36
190.77
189.23
186.15
184.39
183.63
182.78
181.5
179.65
179.01
178.49
178.48
176.88
175.63
173.55
171.67
170.32
168.11
167.36
165.26
163.94
162.69
162.62
162.43
160.81
160.81
160.6
160.09
159.61
158.88
155.82
154.68
153.99
153.45
152.6
151.38
150.63
149.64
147.48
144.73
143
142.8
141.67
139.9
138.3
137.08
137.49
137.85
136.89
134.46
132.86
131.78
130.59
129.21
127.93
126.07
124.95
125.31
125.59
125.74
125.84
125.16
125.96
126.8
128.27
128.11
128.97
128.64
129.11
128.88
128.67
129.72
130.93
131.4
132.88
134.84
137.31
137.64
139.91
141.05
143.57
144.64
147.22
147.84
148.4
149.53
151.31
153.32
154.72
156.98
158.09
159.76
160.71
162.18
164.01
164.23
165.21
168.27
170.67
173.8
175.48
175.83
176.3
178.6
180.92
181.9
183.73
184.66
185.96
186.92
189.44
190.53
193.49
195.05
198.2
198.91
200.52
202.69
203.29
202.87
202.64
202.7
202.48
202.39
202.8
202.8
202.58
203.13
203.77
206.79
209.94
213.07
216.14
218.29
221.61
224.72
227.95
230.33
232.4
234.95
235.84
236.74
236.89
236.83
236.18
234.35
231.28
231.02
230.05
228.75
227.75
227.5
226.38
226.25
225.87
225.83
224.89
224.82
225.11
225.33
224.95
223.55
222.98
219.69
218.65
216
215.33
215.34
215.33
214.7
214.46
212.47
209.41
206.28
204.19
201.64
198.55
198.08
194.98
191.89
191.51
190.87
189.15
187.36
184.98
183.64
181.48
178.66
175.6
172.43
169.51
166.45
164.49
161.35
158.27
155.26
152.21
149.08
146.05
145.2
141.94
139.8
139.9
142.92
143.13
144.5
143.5
140.5
139.22
138.29
138.19
139.82
140.1
140.77
142.74
141.63
139.25
137
135.17
132.01
131.39
130.79
128.71
128.88
128.31
128.64
130.1
131.34
132.53
135.17
135.53
136.62
137.59
138.34
135.98
137.23
139.28
141.85
143.26
143.04
142.27
144.28
145.54
146.12
146.48
146.25
147.31
146.48
143.35
145.16
144.66
142.84
141.47
142.23
144.7
145.9
146.04
149.4
152.21
152.68
153.62
156.48
159.6
162.64
164.52
165.13
166.47
169.62
172.12
173.6
174.11
173.66
171.13
168.06
166.69
165.38
162.97
160.66
159.19
158.68
156.16
153.13
150.05
148.65
147.27
145.45
144.03
141.81
139.48
137.62
135.68
134.08
131.48
128.28
126.02
124.07
123.89
121.69
120.88
119.55
117.79
117.1
115.6
113.75
113.13
113.76
112.98
112.78
112.18
112.09
111.75
110.27
110.54
110.53
110.18
109.64
107.94
106.55
105.85
105.53
105.71
105.05
105.52
105.17
104.91
104.89
104.81
104.86
104.9
104.95
105.14
105.05
105.06
105.09
104.96
105.22
104.99
104.64
104.41
104.11
103.89
103.67
104.07
101.85
101.46
101.16
100.84
100.22
99.93
99.47
99.45
99.15
99.12
99.2
98.84
99
98.85
98.25
98.34
98.56
97.72
98.12
98.17
98.33
97.79
97.91
98.39
98.57
98.84
99.63
99.4
99.42
99.57
99.78
99.63
99.86
99.84
99.71
99.86
100.19
100.29
100.28
100.1
99.7
99.55
99.59
100.26
100.37
100.41
100.15
100.25
99.01
97.95
98.07
97.66
97.7
97.57
97.47
97.45
97.44
97.41
97.69
97.31
97.31
97.95
99.18
99.43
99.8
99.36
114.1
114.9
114
114
112.3
112.1
110.6
109.2
110.8
111.4
112.4
96.95
97.56
97.72
98.13
97.69
98
98.68
100.51
100.64
102.78
105.38
107.61
109.54
111.47
113.08
113.93
114.14
114.66
115.48
115.11
118.11
120.09
121.5
124.05
125.37
125.88
127.24
129.1
130.29
133.3
133.84
134.82
136.27
138.15
141.22
144.24
147.36
150.47
153.53
156.48
159
161.66
162.49
163.15
164.82
165.42
166.44
168.69
171.24
172.22
172.25
172.03
171.74
172.62
172.49
172.27
172.6
172.65
172.37
172.41
172.38
173.94
177.01
179.54
180.42
180.66
180.31
180.66
180.89
183.18
186.24
188.17
188.19
188.33
187.91
188.47
188.31
188.2
187.48
187.38
187.08
187.15
187.48
187.17
187.25
187.5
188.27
188.2
188.23
188.38
185.33
182.28
179.6
176.62
173.56
170.56
168.49
167.25
166.24
165.81
163.79
163.38
163.11
162.89
163.64
164.46
164.43
165.21
165.31
165.74
166.3
165.03
166.59
166.11
166.13
166.46
166.23
165.47
165.62
165.77
165.43
165.57
166.02
166.3
166.41
166.75
168.56
170.01
171.5
172.58
172.66
173.11
172.16
172.38
172.42
172.81
171.79
171.63
171.56
171.87
173.34
173.73
174.47
174.56
176.07
177.34
177.34
178.47
178.27
178.04
178.2
178.37
178.94
179.33
180.15
182.27
182.25
183.35
184.7
184.95
186.8
188.27
188.56
190.05
191.66
191.69
192.97
192.22
192.65
192.88
193.04
192.12
193.21
193.42
192.8
192.99
194.32
195.65
196.56
197.79
198.71
201.27
202.51
202.8
203.77
205.36
208.45
209.23
211.13
212.57
213.37
216.76
217.87
218.09
219.28
220.13
222.41
223.39
225.72
226.68
228.16
229.42
231.12
233.04
234.03
235.8
236.74
237.83
240.3
241.01
241.01
240.84
241.62
242.57
243.78
244.3
245.83
246.87
247.22
249.26
250.93
253
253.7
254.82
255.12
256.73
256.62
256.97
255.79
257.24
260.28
261.7
262.86
262.78
263.61
263.64
263.79
263.98
264.37
264.02
264.58
264.26
264.37
264.79
265.01
265.31
265.52
266.54
267.73
268.53
267.44
267.38
268.36
268.81
269.25
268.89
269.06
270.1
270.12
270.74
271.53
272.2
272.08
272.11
272.07
272.92
273.51
274.54
275.33
276.42
277.7
279.43
279.59
280.58
281.48
283.77
286.63
286.61
288.24
288.45
288.39
288.54
288.74
289.87
290.22
290.76
291.21
291.8
291.9
292.74
293.06
293.31
292.82
292.32
291.89
292
292.18
292.31
292.31
293.28
293.09
293.54
292.85
293.24
293.32
292.98
291.47
290.15
289.41
289.85
290.58
290.58
290.39
290.49
290.24
291.11
291.48
291.43
291.67
291.92
292.19
291.91
291.99
291.56
291.08
291.52
291.07
290.48
289.82
289.25
287.97
287.91
287.72
286.79
287.21
287.88
287.53
287.88
287.89
287.82
287.83
288.99
289.2
290
289.71
290.69
290.97
289.2
288.74
287.95
287.21
286.72
285.66
285.5
285.29
284.61
283.17
282.72
282.51
282.03
281.32
281.29
281.3
282.24
282.86
284.2
284.66
285.57
285.9
286.92
285.99
285.86
285.81
285.7
285.64
285.29
284.8
284.45
284.66
284.66
285.61
285.98
286.61
286.35
286.38
285.85
284.73
282.26
281.78
280.7
277.64
276.36
274.06
271.83
271.24
270.59
270.07
268.44
268.02
267.94
267.64
267.54
266.61
264.8
262.53
262.17
262.01
261.92
261.81
261.56
260.72
260.55
260.27
258.51
259.23
259.24
258.08
258.14
258.13
256.81
257.06
257.42
257.3
256.03
255.57
255.37
254.14
253.25
253.24
253.2
253.46
253.6
253.8
254.02
254.06
254.2
254.24
253.89
253.86
252.97
253.58
254.48
254.64
254.44
253.94
254.59
254.34
254.19
254.5
254.42
254.31
253.1
252.29
251.34
251.45
251.62
252.33
252.88
252.57
252.32
252.18
250.87
250.64
250.29
249.8
249.4
249
248
248.1
248.1
247.9
246.83
245.24
244.24
243.45
242.34
240.21
239.85
239.01
239.15
238.93
239.12