Lagrasse (11) 4 116.4 2023-09-30T08:35:16.000Z 116.4 2023-09-30T08:35:17.000Z 116.4 2023-09-30T08:35:33.000Z 116.5 2023-09-30T08:35:36.000Z 116.5 2023-09-30T08:35:41.000Z 117.8 2023-09-30T08:35:53.000Z 117.8 2023-09-30T08:35:53.000Z 120.4 2023-09-30T08:36:03.000Z 120.6 2023-09-30T08:36:05.000Z 120.7 2023-09-30T08:36:13.000Z 123.1 2023-09-30T08:36:24.000Z 123.3 2023-09-30T08:36:26.000Z 126.7 2023-09-30T08:36:43.000Z 128.2 2023-09-30T08:36:58.000Z 130.4 2023-09-30T08:37:13.000Z 132.8 2023-09-30T08:37:28.000Z 135.5 2023-09-30T08:37:43.000Z 137.4 2023-09-30T08:37:59.000Z 139.3 2023-09-30T08:38:13.000Z 141.1 2023-09-30T08:38:26.000Z 142.8 2023-09-30T08:38:42.000Z 144.9 2023-09-30T08:38:59.000Z 146.6 2023-09-30T08:39:17.000Z 148.6 2023-09-30T08:39:31.000Z 149.7 2023-09-30T08:39:45.000Z 150.1 2023-09-30T08:40:00.000Z 151.9 2023-09-30T08:40:18.000Z 154.6 2023-09-30T08:40:30.000Z 155.7 2023-09-30T08:40:45.000Z 156.8 2023-09-30T08:41:00.000Z 157.4 2023-09-30T08:41:14.000Z 159.1 2023-09-30T08:41:30.000Z 161.6 2023-09-30T08:41:46.000Z 163.5 2023-09-30T08:42:04.000Z 166.2 2023-09-30T08:42:23.000Z 167.7 2023-09-30T08:42:41.000Z 169.6 2023-09-30T08:42:59.000Z 172.4 2023-09-30T08:43:14.000Z 173.2 2023-09-30T08:43:23.000Z 173.4 2023-09-30T08:43:24.000Z 175.4 2023-09-30T08:43:40.000Z 177.9 2023-09-30T08:43:54.000Z 178.6 2023-09-30T08:44:10.000Z 179.2 2023-09-30T08:44:29.000Z 180 2023-09-30T08:44:43.000Z 180.1 2023-09-30T08:44:44.000Z 180.2 2023-09-30T08:44:45.000Z 180.2 2023-09-30T08:44:46.000Z 180.2 2023-09-30T08:44:47.000Z 180.3 2023-09-30T08:45:00.000Z 183.7 2023-09-30T08:45:20.000Z 185.9 2023-09-30T08:45:38.000Z 186.8 2023-09-30T08:45:54.000Z 188.1 2023-09-30T08:46:12.000Z 190.8 2023-09-30T08:46:27.000Z 193 2023-09-30T08:46:43.000Z 195 2023-09-30T08:47:00.000Z 197.2 2023-09-30T08:47:17.000Z 198.8 2023-09-30T08:47:36.000Z 201.3 2023-09-30T08:47:52.000Z 200.2 2023-09-30T08:48:26.000Z 200.2 2023-09-30T08:48:28.000Z 200.2 2023-09-30T08:48:29.000Z 200.3 2023-09-30T08:49:36.000Z 200.3 2023-09-30T08:49:37.000Z 200.3 2023-09-30T08:49:40.000Z 200.3 2023-09-30T08:49:42.000Z 200.4 2023-09-30T08:49:59.000Z 200.6 2023-09-30T08:50:02.000Z 200.6 2023-09-30T08:50:03.000Z 200.8 2023-09-30T08:50:06.000Z 200.9 2023-09-30T08:50:07.000Z 201.5 2023-09-30T08:50:17.000Z 201.6 2023-09-30T08:50:18.000Z 199.3 2023-09-30T08:50:38.000Z 199.4 2023-09-30T08:50:39.000Z 197.9 2023-09-30T08:50:46.000Z 198.3 2023-09-30T08:50:47.000Z 198.6 2023-09-30T08:51:05.000Z 199.6 2023-09-30T08:51:10.000Z 199.6 2023-09-30T08:51:11.000Z 200.7 2023-09-30T08:51:16.000Z 200.7 2023-09-30T08:51:25.000Z 200.7 2023-09-30T08:51:26.000Z 200.3 2023-09-30T08:51:32.000Z 203.2 2023-09-30T08:51:55.000Z 203.4 2023-09-30T08:51:58.000Z 203.4 2023-09-30T08:51:59.000Z 203.9 2023-09-30T08:52:09.000Z 204 2023-09-30T08:52:11.000Z 206 2023-09-30T08:52:29.000Z 207.3 2023-09-30T08:52:45.000Z 207.3 2023-09-30T08:53:02.000Z 209.4 2023-09-30T08:53:20.000Z 210.4 2023-09-30T08:53:32.000Z 210.5 2023-09-30T08:53:33.000Z 212.1 2023-09-30T08:53:49.000Z 213.7 2023-09-30T08:54:04.000Z 215.4 2023-09-30T08:54:19.000Z 217.9 2023-09-30T08:54:36.000Z 219.4 2023-09-30T08:54:52.000Z 220.5 2023-09-30T08:55:09.000Z 222 2023-09-30T08:55:24.000Z 223.9 2023-09-30T08:55:36.000Z 225.1 2023-09-30T08:55:50.000Z 226.6 2023-09-30T08:56:01.000Z 228.1 2023-09-30T08:56:14.000Z 229.5 2023-09-30T08:56:30.000Z 230.5 2023-09-30T08:56:46.000Z 231.2 2023-09-30T08:57:02.000Z 231.4 2023-09-30T08:57:07.000Z 231.5 2023-09-30T08:57:08.000Z 232.5 2023-09-30T08:57:17.000Z 233.1 2023-09-30T08:57:27.000Z 233.2 2023-09-30T08:57:28.000Z 234.4 2023-09-30T08:57:41.000Z 234.5 2023-09-30T08:57:44.000Z 234.6 2023-09-30T08:57:49.000Z 235 2023-09-30T08:58:02.000Z 235 2023-09-30T08:58:08.000Z 235 2023-09-30T08:58:09.000Z 235 2023-09-30T08:58:10.000Z 235.4 2023-09-30T08:58:22.000Z 236.1 2023-09-30T08:58:32.000Z 236.9 2023-09-30T08:58:44.000Z 237.1 2023-09-30T08:58:51.000Z 237.2 2023-09-30T08:59:02.000Z 238.7 2023-09-30T08:59:11.000Z 238.8 2023-09-30T08:59:12.000Z 238.8 2023-09-30T08:59:20.000Z 238.4 2023-09-30T08:59:25.000Z 238.5 2023-09-30T08:59:50.000Z 240.2 2023-09-30T09:00:05.000Z 240.2 2023-09-30T09:00:14.000Z 239.9 2023-09-30T09:00:25.000Z 239.3 2023-09-30T09:00:36.000Z 239.8 2023-09-30T09:00:47.000Z 240.6 2023-09-30T09:00:56.000Z 240.7 2023-09-30T09:01:03.000Z 241.3 2023-09-30T09:01:14.000Z 242.2 2023-09-30T09:01:31.000Z 242.3 2023-09-30T09:01:32.000Z 242.3 2023-09-30T09:01:33.000Z 242.3 2023-09-30T09:01:34.000Z 242.4 2023-09-30T09:01:36.000Z 242.4 2023-09-30T09:01:43.000Z 242.4 2023-09-30T09:01:46.000Z 242.5 2023-09-30T09:01:48.000Z 242.5 2023-09-30T09:01:49.000Z 242.5 2023-09-30T09:02:00.000Z 242.5 2023-09-30T09:02:01.000Z 242.5 2023-09-30T09:02:04.000Z 242.6 2023-09-30T09:02:05.000Z 242.5 2023-09-30T09:02:06.000Z 242.5 2023-09-30T09:02:07.000Z 242.5 2023-09-30T09:02:08.000Z 242.5 2023-09-30T09:02:09.000Z 242.6 2023-09-30T09:02:11.000Z 242.6 2023-09-30T09:02:12.000Z 242.6 2023-09-30T09:02:13.000Z 242.6 2023-09-30T09:02:14.000Z 242.7 2023-09-30T09:02:25.000Z 242.7 2023-09-30T09:02:28.000Z 242.7 2023-09-30T09:03:15.000Z 242.7 2023-09-30T09:03:16.000Z 242.7 2023-09-30T09:03:18.000Z 242.7 2023-09-30T09:03:19.000Z 242.6 2023-09-30T09:03:20.000Z 242.7 2023-09-30T09:03:22.000Z 242.7 2023-09-30T09:03:25.000Z 243.4 2023-09-30T09:03:37.000Z 244.5 2023-09-30T09:03:49.000Z 245.2 2023-09-30T09:04:02.000Z 246.1 2023-09-30T09:04:16.000Z 246.8 2023-09-30T09:04:31.000Z 248.3 2023-09-30T09:04:45.000Z 249.9 2023-09-30T09:05:02.000Z 251.5 2023-09-30T09:05:18.000Z 253.1 2023-09-30T09:05:39.000Z 254.9 2023-09-30T09:05:56.000Z 256.5 2023-09-30T09:06:11.000Z 257.2 2023-09-30T09:06:19.000Z 257.3 2023-09-30T09:06:32.000Z 258.9 2023-09-30T09:06:47.000Z 260.4 2023-09-30T09:07:01.000Z 261.9 2023-09-30T09:07:16.000Z 263.1 2023-09-30T09:07:29.000Z 264.3 2023-09-30T09:07:42.000Z 265.3 2023-09-30T09:07:56.000Z 266.3 2023-09-30T09:08:11.000Z 267.3 2023-09-30T09:08:24.000Z 268.3 2023-09-30T09:08:37.000Z 269.3 2023-09-30T09:08:49.000Z 270.3 2023-09-30T09:09:02.000Z 271.2 2023-09-30T09:09:18.000Z 271.4 2023-09-30T09:09:22.000Z 271.4 2023-09-30T09:09:23.000Z 271.4 2023-09-30T09:09:26.000Z 271.5 2023-09-30T09:09:28.000Z 271.5 2023-09-30T09:09:31.000Z 271.5 2023-09-30T09:09:39.000Z 272 2023-09-30T09:10:03.000Z 272 2023-09-30T09:10:05.000Z 272 2023-09-30T09:10:06.000Z 272 2023-09-30T09:10:08.000Z 272 2023-09-30T09:10:23.000Z 272.3 2023-09-30T09:10:29.000Z 272.2 2023-09-30T09:10:37.000Z 272.2 2023-09-30T09:10:41.000Z 272.2 2023-09-30T09:10:53.000Z 272.2 2023-09-30T09:10:55.000Z 272.2 2023-09-30T09:11:19.000Z 272.7 2023-09-30T09:11:30.000Z 272.7 2023-09-30T09:11:34.000Z 272.7 2023-09-30T09:11:38.000Z 272.6 2023-09-30T09:11:46.000Z 271.8 2023-09-30T09:11:59.000Z 271.8 2023-09-30T09:12:19.000Z 271.8 2023-09-30T09:12:20.000Z 272.5 2023-09-30T09:12:42.000Z 273.2 2023-09-30T09:12:54.000Z 273.7 2023-09-30T09:13:05.000Z 274.3 2023-09-30T09:13:17.000Z 275.2 2023-09-30T09:13:31.000Z 276 2023-09-30T09:13:42.000Z 276.5 2023-09-30T09:13:52.000Z 276.9 2023-09-30T09:14:05.000Z 277.2 2023-09-30T09:14:11.000Z 277.2 2023-09-30T09:14:12.000Z 278.1 2023-09-30T09:14:22.000Z 279 2023-09-30T09:14:32.000Z 279.5 2023-09-30T09:14:42.000Z 279.9 2023-09-30T09:14:52.000Z 280.4 2023-09-30T09:15:02.000Z 280.8 2023-09-30T09:15:12.000Z 281 2023-09-30T09:15:22.000Z 281 2023-09-30T09:15:32.000Z 281.2 2023-09-30T09:15:42.000Z 281.6 2023-09-30T09:15:52.000Z 282 2023-09-30T09:16:02.000Z 282 2023-09-30T09:16:12.000Z 282 2023-09-30T09:16:23.000Z 282.1 2023-09-30T09:16:32.000Z 282.1 2023-09-30T09:16:42.000Z 282 2023-09-30T09:16:52.000Z 282 2023-09-30T09:17:01.000Z 282.1 2023-09-30T09:17:11.000Z 282.4 2023-09-30T09:17:21.000Z 282.5 2023-09-30T09:17:31.000Z 282.3 2023-09-30T09:17:40.000Z 282.1 2023-09-30T09:17:51.000Z 282.1 2023-09-30T09:18:01.000Z 282.4 2023-09-30T09:18:12.000Z 282.5 2023-09-30T09:18:23.000Z 282.6 2023-09-30T09:18:33.000Z 282.9 2023-09-30T09:18:42.000Z 282.4 2023-09-30T09:18:52.000Z 281.7 2023-09-30T09:19:07.000Z 281.7 2023-09-30T09:19:08.000Z 281.7 2023-09-30T09:19:09.000Z 281.7 2023-09-30T09:19:13.000Z 281.3 2023-09-30T09:19:19.000Z 281.4 2023-09-30T09:19:21.000Z 281.4 2023-09-30T09:19:22.000Z 281.4 2023-09-30T09:19:24.000Z 280.9 2023-09-30T09:19:30.000Z 280.9 2023-09-30T09:19:31.000Z 280.9 2023-09-30T09:19:32.000Z 281 2023-09-30T09:19:45.000Z 281 2023-09-30T09:19:47.000Z 281 2023-09-30T09:19:48.000Z 281 2023-09-30T09:19:50.000Z 281 2023-09-30T09:20:05.000Z 281.9 2023-09-30T09:20:17.000Z 281.9 2023-09-30T09:20:18.000Z 281.9 2023-09-30T09:20:19.000Z 281.9 2023-09-30T09:20:22.000Z 282.1 2023-09-30T09:20:33.000Z 282.7 2023-09-30T09:20:43.000Z 281.9 2023-09-30T09:20:53.000Z 281.7 2023-09-30T09:21:04.000Z 281.8 2023-09-30T09:21:14.000Z 281.7 2023-09-30T09:21:22.000Z 281.9 2023-09-30T09:21:30.000Z 280.9 2023-09-30T09:21:38.000Z 280.3 2023-09-30T09:21:47.000Z 280.6 2023-09-30T09:21:56.000Z 281.4 2023-09-30T09:22:05.000Z 282.4 2023-09-30T09:22:15.000Z 281.7 2023-09-30T09:22:25.000Z 280.9 2023-09-30T09:22:34.000Z 280.4 2023-09-30T09:22:42.000Z 279.6 2023-09-30T09:22:51.000Z 279.6 2023-09-30T09:23:01.000Z 279.7 2023-09-30T09:23:09.000Z 281.4 2023-09-30T09:23:18.000Z 281.6 2023-09-30T09:23:27.000Z 281.7 2023-09-30T09:23:36.000Z 281.9 2023-09-30T09:23:45.000Z 282 2023-09-30T09:23:55.000Z 282.3 2023-09-30T09:24:06.000Z 282.9 2023-09-30T09:24:16.000Z 283.8 2023-09-30T09:24:26.000Z 284.7 2023-09-30T09:24:35.000Z 284.9 2023-09-30T09:24:39.000Z 284.9 2023-09-30T09:24:41.000Z 284.9 2023-09-30T09:24:42.000Z 284.9 2023-09-30T09:24:49.000Z 285.6 2023-09-30T09:24:57.000Z 286.1 2023-09-30T09:25:05.000Z 286.7 2023-09-30T09:25:15.000Z 287.2 2023-09-30T09:25:25.000Z 287.7 2023-09-30T09:25:35.000Z 288.1 2023-09-30T09:25:44.000Z 288.7 2023-09-30T09:25:55.000Z 289.1 2023-09-30T09:26:05.000Z 289.3 2023-09-30T09:26:14.000Z 289.6 2023-09-30T09:26:24.000Z 289.8 2023-09-30T09:26:34.000Z 290.4 2023-09-30T09:26:43.000Z 290.9 2023-09-30T09:26:53.000Z 290.9 2023-09-30T09:27:05.000Z 289.9 2023-09-30T09:27:14.000Z 290 2023-09-30T09:27:16.000Z 290 2023-09-30T09:27:17.000Z 289 2023-09-30T09:27:28.000Z 288.2 2023-09-30T09:27:36.000Z 287.6 2023-09-30T09:27:45.000Z 288.2 2023-09-30T09:27:53.000Z 289.1 2023-09-30T09:28:01.000Z 289.9 2023-09-30T09:28:09.000Z 290.3 2023-09-30T09:28:18.000Z 290.8 2023-09-30T09:28:28.000Z 291.2 2023-09-30T09:28:38.000Z 291.7 2023-09-30T09:28:48.000Z 292.3 2023-09-30T09:28:58.000Z 292.7 2023-09-30T09:29:08.000Z 293.4 2023-09-30T09:29:19.000Z 294.4 2023-09-30T09:29:29.000Z 294.7 2023-09-30T09:29:39.000Z 295.1 2023-09-30T09:29:50.000Z 295.4 2023-09-30T09:30:00.000Z 295.7 2023-09-30T09:30:09.000Z 295.8 2023-09-30T09:30:19.000Z 296 2023-09-30T09:30:29.000Z 296.3 2023-09-30T09:30:37.000Z 296.7 2023-09-30T09:30:46.000Z 297.4 2023-09-30T09:30:56.000Z 298.1 2023-09-30T09:31:02.000Z 298.7 2023-09-30T09:31:11.000Z 298.8 2023-09-30T09:31:17.000Z 298.8 2023-09-30T09:31:22.000Z 298.8 2023-09-30T09:31:24.000Z 298.8 2023-09-30T09:31:26.000Z 298.8 2023-09-30T09:31:27.000Z 298.8 2023-09-30T09:31:30.000Z 298.8 2023-09-30T09:31:31.000Z 298.8 2023-09-30T09:31:39.000Z 298.8 2023-09-30T09:31:41.000Z 298.8 2023-09-30T09:31:45.000Z 298.8 2023-09-30T09:31:46.000Z 298.8 2023-09-30T09:31:52.000Z 298.8 2023-09-30T09:32:07.000Z 298.8 2023-09-30T09:32:13.000Z 298.8 2023-09-30T09:32:14.000Z 298.8 2023-09-30T09:32:29.000Z 298.8 2023-09-30T09:32:30.000Z 298.8 2023-09-30T09:33:18.000Z 298.8 2023-09-30T09:33:26.000Z 298.8 2023-09-30T09:33:32.000Z 298.8 2023-09-30T09:33:35.000Z 298.8 2023-09-30T09:33:46.000Z 298.8 2023-09-30T09:33:47.000Z 298.8 2023-09-30T09:33:48.000Z 298.8 2023-09-30T09:33:49.000Z 298.8 2023-09-30T09:33:50.000Z 298.8 2023-09-30T09:33:53.000Z 298.8 2023-09-30T09:34:36.000Z 298.8 2023-09-30T09:34:37.000Z 298.8 2023-09-30T09:35:31.000Z 298.8 2023-09-30T09:35:32.000Z 298.8 2023-09-30T09:37:32.000Z 298.8 2023-09-30T09:37:33.000Z 298.9 2023-09-30T09:37:34.000Z 298.9 2023-09-30T09:37:35.000Z 298.8 2023-09-30T09:37:37.000Z 298.8 2023-09-30T09:37:38.000Z 298.8 2023-09-30T09:37:39.000Z 298.8 2023-09-30T09:37:40.000Z 298.9 2023-09-30T09:37:49.000Z 299 2023-09-30T09:37:59.000Z 299 2023-09-30T09:38:07.000Z 299 2023-09-30T09:38:09.000Z 299 2023-09-30T09:38:12.000Z 299 2023-09-30T09:38:25.000Z 299.1 2023-09-30T09:38:38.000Z 299.4 2023-09-30T09:38:48.000Z 299.8 2023-09-30T09:38:58.000Z 300 2023-09-30T09:39:07.000Z 300 2023-09-30T09:39:16.000Z 300 2023-09-30T09:39:25.000Z 300 2023-09-30T09:39:33.000Z 300.4 2023-09-30T09:39:41.000Z 300.8 2023-09-30T09:39:50.000Z 301 2023-09-30T09:39:59.000Z 301 2023-09-30T09:40:08.000Z 301 2023-09-30T09:40:16.000Z 301 2023-09-30T09:40:24.000Z 300.9 2023-09-30T09:40:32.000Z 300.4 2023-09-30T09:40:40.000Z 300 2023-09-30T09:40:49.000Z 299.6 2023-09-30T09:40:58.000Z 298.9 2023-09-30T09:41:06.000Z 298.4 2023-09-30T09:41:16.000Z 298 2023-09-30T09:41:23.000Z 297 2023-09-30T09:41:31.000Z 296.3 2023-09-30T09:41:42.000Z 295.8 2023-09-30T09:41:50.000Z 295 2023-09-30T09:41:57.000Z 293.5 2023-09-30T09:42:05.000Z 292.9 2023-09-30T09:42:15.000Z 292.4 2023-09-30T09:42:23.000Z 291.2 2023-09-30T09:42:33.000Z 289.9 2023-09-30T09:42:41.000Z 289.3 2023-09-30T09:42:49.000Z 289.2 2023-09-30T09:42:58.000Z 288.2 2023-09-30T09:43:07.000Z 288.4 2023-09-30T09:43:19.000Z 287.3 2023-09-30T09:43:29.000Z 287 2023-09-30T09:43:40.000Z 286.4 2023-09-30T09:43:49.000Z 285.5 2023-09-30T09:44:00.000Z 285.3 2023-09-30T09:44:07.000Z 285 2023-09-30T09:44:14.000Z 283.6 2023-09-30T09:44:26.000Z 282.7 2023-09-30T09:44:35.000Z 281.6 2023-09-30T09:44:43.000Z 282 2023-09-30T09:44:51.000Z 281.3 2023-09-30T09:44:59.000Z 281.3 2023-09-30T09:45:08.000Z 281.6 2023-09-30T09:45:18.000Z 279.9 2023-09-30T09:45:26.000Z 279.4 2023-09-30T09:45:33.000Z 279.4 2023-09-30T09:45:41.000Z 278.4 2023-09-30T09:45:49.000Z 277.5 2023-09-30T09:45:57.000Z 275.9 2023-09-30T09:46:06.000Z 275.2 2023-09-30T09:46:16.000Z 274.4 2023-09-30T09:46:23.000Z 272.6 2023-09-30T09:46:32.000Z 272.4 2023-09-30T09:46:42.000Z 271.9 2023-09-30T09:46:52.000Z 271.7 2023-09-30T09:47:01.000Z 270.4 2023-09-30T09:47:09.000Z 268.2 2023-09-30T09:47:15.000Z 267 2023-09-30T09:47:23.000Z 265.8 2023-09-30T09:47:35.000Z 265.1 2023-09-30T09:47:39.000Z 264.8 2023-09-30T09:47:48.000Z 264.7 2023-09-30T09:47:55.000Z 264.5 2023-09-30T09:48:01.000Z 264.5 2023-09-30T09:48:11.000Z 264.5 2023-09-30T09:48:16.000Z 264.5 2023-09-30T09:48:17.000Z 264.7 2023-09-30T09:48:23.000Z 264.7 2023-09-30T09:48:24.000Z 264.7 2023-09-30T09:48:34.000Z 264.7 2023-09-30T09:48:36.000Z 264.7 2023-09-30T09:48:50.000Z 264.7 2023-09-30T09:49:02.000Z 265 2023-09-30T09:49:13.000Z 265.5 2023-09-30T09:49:23.000Z 264.9 2023-09-30T09:49:32.000Z 263.4 2023-09-30T09:49:41.000Z 261.3 2023-09-30T09:49:50.000Z 259.3 2023-09-30T09:49:58.000Z 258.7 2023-09-30T09:50:08.000Z 258.6 2023-09-30T09:50:09.000Z 257.4 2023-09-30T09:50:18.000Z 256.2 2023-09-30T09:50:29.000Z 255.5 2023-09-30T09:50:38.000Z 254.4 2023-09-30T09:50:46.000Z 254.2 2023-09-30T09:50:58.000Z 254.1 2023-09-30T09:51:04.000Z 254 2023-09-30T09:51:16.000Z 253.8 2023-09-30T09:51:18.000Z 253.7 2023-09-30T09:51:21.000Z 253.7 2023-09-30T09:51:22.000Z 253.6 2023-09-30T09:51:51.000Z 253.6 2023-09-30T09:51:52.000Z 253.5 2023-09-30T09:51:53.000Z 252.6 2023-09-30T09:52:03.000Z 252.2 2023-09-30T09:52:12.000Z 253.1 2023-09-30T09:52:21.000Z 253.5 2023-09-30T09:52:31.000Z 252.9 2023-09-30T09:52:40.000Z 252 2023-09-30T09:52:49.000Z 250.8 2023-09-30T09:52:58.000Z 249.7 2023-09-30T09:53:06.000Z 249.1 2023-09-30T09:53:14.000Z 248.8 2023-09-30T09:53:23.000Z 247.9 2023-09-30T09:53:31.000Z 246.1 2023-09-30T09:53:40.000Z 245.8 2023-09-30T09:53:53.000Z 246 2023-09-30T09:54:02.000Z 246.2 2023-09-30T09:54:10.000Z 246.7 2023-09-30T09:54:18.000Z 247.7 2023-09-30T09:54:28.000Z 247.6 2023-09-30T09:54:30.000Z 247.6 2023-09-30T09:54:41.000Z 246.9 2023-09-30T09:54:53.000Z 244.6 2023-09-30T09:55:00.000Z 244.8 2023-09-30T09:55:05.000Z 245 2023-09-30T09:55:12.000Z 244.8 2023-09-30T09:55:17.000Z 244.5 2023-09-30T09:55:19.000Z 244.4 2023-09-30T09:55:20.000Z 242.5 2023-09-30T09:55:30.000Z 241.7 2023-09-30T09:55:37.000Z 242.3 2023-09-30T09:55:44.000Z 243.6 2023-09-30T09:55:50.000Z 243 2023-09-30T09:55:56.000Z 243.4 2023-09-30T09:56:03.000Z 242.8 2023-09-30T09:56:11.000Z 243.2 2023-09-30T09:56:19.000Z 242 2023-09-30T09:56:27.000Z 238.2 2023-09-30T09:56:32.000Z 236.8 2023-09-30T09:56:37.000Z 236.8 2023-09-30T09:56:45.000Z 236.8 2023-09-30T09:56:47.000Z 236.8 2023-09-30T09:56:57.000Z 236.8 2023-09-30T09:56:58.000Z 236.8 2023-09-30T09:57:03.000Z 235 2023-09-30T09:57:13.000Z 233.8 2023-09-30T09:57:20.000Z 235 2023-09-30T09:57:31.000Z 236.7 2023-09-30T09:57:39.000Z 236.2 2023-09-30T09:57:48.000Z 235.6 2023-09-30T09:57:57.000Z 233.2 2023-09-30T09:58:06.000Z 231.3 2023-09-30T09:58:14.000Z 231.4 2023-09-30T09:58:22.000Z 230.7 2023-09-30T09:58:29.000Z 230.4 2023-09-30T09:58:37.000Z 230.9 2023-09-30T09:58:44.000Z 232.3 2023-09-30T09:58:51.000Z 231.4 2023-09-30T09:58:59.000Z 231.6 2023-09-30T09:59:06.000Z 231 2023-09-30T09:59:13.000Z 228.7 2023-09-30T09:59:20.000Z 227.3 2023-09-30T09:59:27.000Z 226.9 2023-09-30T09:59:35.000Z 225 2023-09-30T09:59:41.000Z 223.3 2023-09-30T09:59:50.000Z 223.2 2023-09-30T09:59:52.000Z 221.6 2023-09-30T10:00:02.000Z 220.5 2023-09-30T10:00:10.000Z 219.2 2023-09-30T10:00:18.000Z 218 2023-09-30T10:00:26.000Z 218.1 2023-09-30T10:00:33.000Z 219.4 2023-09-30T10:00:41.000Z 219.2 2023-09-30T10:00:49.000Z 217.2 2023-09-30T10:00:56.000Z 214.1 2023-09-30T10:01:02.000Z 212.4 2023-09-30T10:01:09.000Z 212.2 2023-09-30T10:01:16.000Z 212.2 2023-09-30T10:01:24.000Z 211.4 2023-09-30T10:01:33.000Z 210.9 2023-09-30T10:01:43.000Z 210.1 2023-09-30T10:01:49.000Z 209.3 2023-09-30T10:01:56.000Z 208.3 2023-09-30T10:02:03.000Z 207.4 2023-09-30T10:02:10.000Z 206.6 2023-09-30T10:02:18.000Z 205.3 2023-09-30T10:02:25.000Z 204.2 2023-09-30T10:02:32.000Z 204.4 2023-09-30T10:02:39.000Z 204.1 2023-09-30T10:02:47.000Z 203.4 2023-09-30T10:02:54.000Z 202.3 2023-09-30T10:03:02.000Z 201.5 2023-09-30T10:03:10.000Z 199.8 2023-09-30T10:03:18.000Z 199.1 2023-09-30T10:03:28.000Z 198.4 2023-09-30T10:03:37.000Z 197.9 2023-09-30T10:03:43.000Z 196.5 2023-09-30T10:03:50.000Z 195.9 2023-09-30T10:03:58.000Z 196.4 2023-09-30T10:04:06.000Z 196.7 2023-09-30T10:04:13.000Z 195.3 2023-09-30T10:04:20.000Z 193.9 2023-09-30T10:04:28.000Z 192.9 2023-09-30T10:04:37.000Z 193.8 2023-09-30T10:04:45.000Z 193.2 2023-09-30T10:04:53.000Z 191.5 2023-09-30T10:05:01.000Z 189.2 2023-09-30T10:05:09.000Z 188.1 2023-09-30T10:05:21.000Z 187.7 2023-09-30T10:05:29.000Z 186.5 2023-09-30T10:05:37.000Z 185.7 2023-09-30T10:05:45.000Z 186.2 2023-09-30T10:05:52.000Z 185.8 2023-09-30T10:06:00.000Z 186.3 2023-09-30T10:06:09.000Z 185.6 2023-09-30T10:06:18.000Z 185.7 2023-09-30T10:06:27.000Z 182.8 2023-09-30T10:06:34.000Z 181.8 2023-09-30T10:06:41.000Z 182 2023-09-30T10:06:50.000Z 181.4 2023-09-30T10:06:58.000Z 180.5 2023-09-30T10:07:06.000Z 178.3 2023-09-30T10:07:13.000Z 177.9 2023-09-30T10:07:21.000Z 177 2023-09-30T10:07:30.000Z 174.9 2023-09-30T10:07:38.000Z 174.8 2023-09-30T10:07:40.000Z 175.2 2023-09-30T10:07:44.000Z 175.5 2023-09-30T10:07:45.000Z 176 2023-09-30T10:07:55.000Z 176 2023-09-30T10:08:04.000Z 176.8 2023-09-30T10:08:13.000Z 176.5 2023-09-30T10:08:20.000Z 175.2 2023-09-30T10:08:29.000Z 173.3 2023-09-30T10:08:36.000Z 173 2023-09-30T10:08:42.000Z 171.2 2023-09-30T10:08:50.000Z 169.7 2023-09-30T10:08:59.000Z 171.5 2023-09-30T10:09:08.000Z 170.7 2023-09-30T10:09:17.000Z 170.1 2023-09-30T10:09:25.000Z 170.9 2023-09-30T10:09:31.000Z 169.2 2023-09-30T10:09:38.000Z 167.7 2023-09-30T10:09:46.000Z 165.8 2023-09-30T10:09:53.000Z 164 2023-09-30T10:10:00.000Z 163.4 2023-09-30T10:10:08.000Z 162.7 2023-09-30T10:10:16.000Z 161.7 2023-09-30T10:10:25.000Z 161.3 2023-09-30T10:10:32.000Z 160.7 2023-09-30T10:10:40.000Z 158 2023-09-30T10:10:48.000Z 157 2023-09-30T10:10:55.000Z 154.7 2023-09-30T10:11:02.000Z 153.6 2023-09-30T10:11:11.000Z 153.6 2023-09-30T10:11:18.000Z 154.7 2023-09-30T10:11:27.000Z 154.7 2023-09-30T10:11:29.000Z 155.4 2023-09-30T10:11:51.000Z 155.6 2023-09-30T10:11:52.000Z 156.6 2023-09-30T10:11:59.000Z 156.7 2023-09-30T10:12:00.000Z 158.4 2023-09-30T10:12:13.000Z 160.7 2023-09-30T10:12:27.000Z 162.9 2023-09-30T10:12:40.000Z 163.5 2023-09-30T10:12:55.000Z 163.6 2023-09-30T10:12:57.000Z 165.3 2023-09-30T10:13:09.000Z 165.9 2023-09-30T10:13:16.000Z 165.9 2023-09-30T10:13:17.000Z 168.1 2023-09-30T10:13:34.000Z 169.7 2023-09-30T10:13:50.000Z 172 2023-09-30T10:14:06.000Z 173.7 2023-09-30T10:14:23.000Z 175 2023-09-30T10:14:42.000Z 176.1 2023-09-30T10:14:55.000Z 177.6 2023-09-30T10:15:11.000Z 177.6 2023-09-30T10:15:13.000Z 177.7 2023-09-30T10:15:15.000Z 179.4 2023-09-30T10:15:27.000Z 179.4 2023-09-30T10:15:28.000Z 180.6 2023-09-30T10:15:50.000Z 180.7 2023-09-30T10:15:52.000Z 181.4 2023-09-30T10:16:08.000Z 182.1 2023-09-30T10:16:18.000Z 183 2023-09-30T10:16:30.000Z 183.4 2023-09-30T10:16:42.000Z 183.3 2023-09-30T10:16:57.000Z 183.6 2023-09-30T10:17:05.000Z 183.7 2023-09-30T10:17:06.000Z 184.3 2023-09-30T10:17:16.000Z 185.5 2023-09-30T10:17:25.000Z 186.4 2023-09-30T10:17:39.000Z 186.7 2023-09-30T10:17:53.000Z 188.7 2023-09-30T10:18:06.000Z 189.9 2023-09-30T10:18:16.000Z 193.4 2023-09-30T10:18:35.000Z 193.6 2023-09-30T10:18:36.000Z 195.7 2023-09-30T10:18:48.000Z 196.4 2023-09-30T10:19:01.000Z 196.5 2023-09-30T10:19:02.000Z 197.7 2023-09-30T10:19:12.000Z 197.7 2023-09-30T10:19:13.000Z 200 2023-09-30T10:19:22.000Z 201.9 2023-09-30T10:19:34.000Z 202.2 2023-09-30T10:19:36.000Z 202.2 2023-09-30T10:19:37.000Z 202.2 2023-09-30T10:19:40.000Z 202.4 2023-09-30T10:19:41.000Z 203.2 2023-09-30T10:19:59.000Z 205 2023-09-30T10:20:09.000Z 206.1 2023-09-30T10:20:21.000Z 206.1 2023-09-30T10:20:24.000Z 205.9 2023-09-30T10:20:25.000Z 206.8 2023-09-30T10:20:39.000Z 207.5 2023-09-30T10:20:50.000Z 207.8 2023-09-30T10:21:03.000Z 208.8 2023-09-30T10:21:13.000Z 211 2023-09-30T10:21:28.000Z 212.9 2023-09-30T10:21:53.000Z 214.9 2023-09-30T10:22:09.000Z 216.2 2023-09-30T10:22:28.000Z 216.5 2023-09-30T10:22:37.000Z 216.5 2023-09-30T10:22:38.000Z 217.2 2023-09-30T10:22:49.000Z 217.9 2023-09-30T10:23:02.000Z 218.8 2023-09-30T10:23:13.000Z 219.7 2023-09-30T10:23:25.000Z 220.5 2023-09-30T10:23:42.000Z 222.9 2023-09-30T10:23:55.000Z 224.7 2023-09-30T10:24:06.000Z 224.8 2023-09-30T10:24:07.000Z 225.9 2023-09-30T10:24:32.000Z 226.8 2023-09-30T10:24:43.000Z 226.8 2023-09-30T10:24:44.000Z 226.9 2023-09-30T10:24:48.000Z 226.8 2023-09-30T10:24:49.000Z 226.6 2023-09-30T10:25:01.000Z 226.7 2023-09-30T10:25:02.000Z 226.7 2023-09-30T10:25:03.000Z 226.8 2023-09-30T10:25:04.000Z 226.5 2023-09-30T10:25:10.000Z 226.5 2023-09-30T10:25:18.000Z 226.5 2023-09-30T10:25:19.000Z 226.4 2023-09-30T10:25:55.000Z 226.4 2023-09-30T10:25:56.000Z 226.4 2023-09-30T10:25:57.000Z 226.4 2023-09-30T10:25:58.000Z 226.4 2023-09-30T10:25:59.000Z 226.4 2023-09-30T10:26:03.000Z 226.4 2023-09-30T10:26:04.000Z 226.4 2023-09-30T10:26:05.000Z 226.2 2023-09-30T10:26:06.000Z 226.3 2023-09-30T10:26:07.000Z 226.2 2023-09-30T10:26:20.000Z 226.2 2023-09-30T10:26:21.000Z 226.2 2023-09-30T10:27:04.000Z 226.2 2023-09-30T10:27:05.000Z 226.2 2023-09-30T10:27:12.000Z 226.2 2023-09-30T10:27:13.000Z 226.3 2023-09-30T10:27:56.000Z 226.3 2023-09-30T10:27:57.000Z 226.2 2023-09-30T10:28:52.000Z 226.2 2023-09-30T10:28:53.000Z 226.2 2023-09-30T10:29:01.000Z 227.4 2023-09-30T10:29:17.000Z 229 2023-09-30T10:29:34.000Z 230.3 2023-09-30T10:29:53.000Z 230.3 2023-09-30T10:29:54.000Z 230.4 2023-09-30T10:29:56.000Z 230.4 2023-09-30T10:30:12.000Z 230.4 2023-09-30T10:30:14.000Z 230.5 2023-09-30T10:30:16.000Z 231.8 2023-09-30T10:30:28.000Z 232.5 2023-09-30T10:30:40.000Z 233.6 2023-09-30T10:30:54.000Z 235.4 2023-09-30T10:31:05.000Z 237.2 2023-09-30T10:31:19.000Z 239.2 2023-09-30T10:31:33.000Z 240.8 2023-09-30T10:31:48.000Z 242 2023-09-30T10:32:02.000Z 243.9 2023-09-30T10:32:18.000Z 245.3 2023-09-30T10:32:35.000Z 246.2 2023-09-30T10:32:53.000Z 248.4 2023-09-30T10:33:10.000Z 250.9 2023-09-30T10:33:26.000Z 251.2 2023-09-30T10:33:32.000Z 251.2 2023-09-30T10:33:33.000Z 251.2 2023-09-30T10:33:34.000Z 251.1 2023-09-30T10:33:45.000Z 251.8 2023-09-30T10:33:51.000Z 251.9 2023-09-30T10:33:55.000Z 252 2023-09-30T10:33:57.000Z 251.9 2023-09-30T10:34:07.000Z 251.9 2023-09-30T10:34:08.000Z 251.9 2023-09-30T10:34:12.000Z 251.9 2023-09-30T10:34:13.000Z 252 2023-09-30T10:34:19.000Z 253.1 2023-09-30T10:34:32.000Z 253.7 2023-09-30T10:34:49.000Z 254.4 2023-09-30T10:35:04.000Z 254.5 2023-09-30T10:35:05.000Z 255.1 2023-09-30T10:35:16.000Z 255.3 2023-09-30T10:35:25.000Z 256.1 2023-09-30T10:35:35.000Z 256.1 2023-09-30T10:35:41.000Z 255.9 2023-09-30T10:35:53.000Z 255.8 2023-09-30T10:36:07.000Z 255.7 2023-09-30T10:36:22.000Z 255.7 2023-09-30T10:36:24.000Z 256 2023-09-30T10:36:30.000Z 256 2023-09-30T10:36:32.000Z 256 2023-09-30T10:36:35.000Z 256 2023-09-30T10:36:36.000Z 255.9 2023-09-30T10:36:37.000Z 256 2023-09-30T10:36:38.000Z 256 2023-09-30T10:36:41.000Z 256 2023-09-30T10:36:51.000Z 256 2023-09-30T10:36:52.000Z 255.9 2023-09-30T10:37:01.000Z 255.9 2023-09-30T10:37:02.000Z 255.9 2023-09-30T10:37:16.000Z 255.9 2023-09-30T10:37:17.000Z 255.8 2023-09-30T10:37:27.000Z 255.8 2023-09-30T10:37:28.000Z 255.8 2023-09-30T10:37:36.000Z 255.7 2023-09-30T10:37:39.000Z 255.7 2023-09-30T10:37:42.000Z 255.5 2023-09-30T10:37:51.000Z 255.5 2023-09-30T10:37:52.000Z 255.7 2023-09-30T10:38:09.000Z 255.7 2023-09-30T10:38:21.000Z 256.2 2023-09-30T10:38:26.000Z 256.2 2023-09-30T10:38:44.000Z 256.1 2023-09-30T10:38:46.000Z 256.1 2023-09-30T10:39:03.000Z 256.1 2023-09-30T10:39:04.000Z 256.1 2023-09-30T10:39:14.000Z 256.1 2023-09-30T10:39:20.000Z 256.1 2023-09-30T10:39:21.000Z 256.2 2023-09-30T10:39:22.000Z 256.2 2023-09-30T10:39:23.000Z 257.2 2023-09-30T10:39:34.000Z 257.4 2023-09-30T10:39:44.000Z 255.9 2023-09-30T10:39:52.000Z 255.6 2023-09-30T10:40:02.000Z 256 2023-09-30T10:40:11.000Z 254.7 2023-09-30T10:40:21.000Z 253.3 2023-09-30T10:40:30.000Z 252.5 2023-09-30T10:40:48.000Z 252.6 2023-09-30T10:40:51.000Z 253.6 2023-09-30T10:41:05.000Z 254.9 2023-09-30T10:41:15.000Z 255 2023-09-30T10:41:37.000Z 255 2023-09-30T10:41:38.000Z 254.7 2023-09-30T10:41:53.000Z 254.7 2023-09-30T10:41:55.000Z 254.7 2023-09-30T10:41:56.000Z 254.6 2023-09-30T10:41:58.000Z 254.7 2023-09-30T10:42:00.000Z 254.7 2023-09-30T10:42:01.000Z 254.7 2023-09-30T10:42:02.000Z 254.7 2023-09-30T10:42:05.000Z 254.8 2023-09-30T10:42:18.000Z 254.8 2023-09-30T10:42:19.000Z 254.8 2023-09-30T10:42:47.000Z 254.8 2023-09-30T10:42:48.000Z 254.5 2023-09-30T10:43:13.000Z 254.5 2023-09-30T10:43:14.000Z 254.5 2023-09-30T10:43:21.000Z 254.6 2023-09-30T10:43:22.000Z 254.6 2023-09-30T10:43:26.000Z 256.1 2023-09-30T11:33:07.000Z 256.1 2023-09-30T11:33:08.000Z 256.1 2023-09-30T11:33:22.000Z 256.1 2023-09-30T11:33:23.000Z 256 2023-09-30T11:33:24.000Z 255.8 2023-09-30T11:33:29.000Z 255.7 2023-09-30T11:33:30.000Z 255.7 2023-09-30T11:33:31.000Z 255.7 2023-09-30T11:33:32.000Z 255.7 2023-09-30T11:33:35.000Z 255.8 2023-09-30T11:33:36.000Z 256.2 2023-09-30T11:33:43.000Z 256.2 2023-09-30T11:33:44.000Z 256 2023-09-30T11:33:47.000Z 256 2023-09-30T11:33:48.000Z 256 2023-09-30T11:33:49.000Z 256.1 2023-09-30T11:33:54.000Z 256.2 2023-09-30T11:33:56.000Z 256.1 2023-09-30T11:33:57.000Z 256.3 2023-09-30T11:34:04.000Z 256.3 2023-09-30T11:34:09.000Z 256.3 2023-09-30T11:34:10.000Z 256.3 2023-09-30T11:34:35.000Z 256.3 2023-09-30T11:34:36.000Z 256.3 2023-09-30T11:34:49.000Z 256.3 2023-09-30T11:35:10.000Z 256.2 2023-09-30T11:35:12.000Z 256.2 2023-09-30T11:35:13.000Z 256.1 2023-09-30T11:35:18.000Z 256.1 2023-09-30T11:35:19.000Z 256.1 2023-09-30T11:35:21.000Z 256.1 2023-09-30T11:35:22.000Z 256 2023-09-30T11:35:23.000Z 255.9 2023-09-30T11:35:30.000Z 255.9 2023-09-30T11:35:33.000Z 255.9 2023-09-30T11:35:42.000Z 255.9 2023-09-30T11:35:43.000Z 256.9 2023-09-30T11:35:58.000Z 258.7 2023-09-30T11:36:12.000Z 258.1 2023-09-30T11:36:27.000Z 258 2023-09-30T11:36:30.000Z 258 2023-09-30T11:36:32.000Z 258 2023-09-30T11:36:33.000Z 257.9 2023-09-30T11:36:37.000Z 257.9 2023-09-30T11:36:38.000Z 257.8 2023-09-30T11:36:39.000Z 258.4 2023-09-30T11:36:49.000Z 259.4 2023-09-30T11:36:58.000Z 260.2 2023-09-30T11:37:07.000Z 259 2023-09-30T11:37:18.000Z 259.1 2023-09-30T11:37:29.000Z 259.1 2023-09-30T11:37:30.000Z 259.1 2023-09-30T11:37:33.000Z 257.7 2023-09-30T11:37:44.000Z 256.9 2023-09-30T11:37:51.000Z 256.9 2023-09-30T11:37:54.000Z 255.5 2023-09-30T11:38:05.000Z 254.5 2023-09-30T11:38:12.000Z 253.5 2023-09-30T11:38:21.000Z 252 2023-09-30T11:38:30.000Z 251.9 2023-09-30T11:38:38.000Z 250.8 2023-09-30T11:38:48.000Z 249.4 2023-09-30T11:38:57.000Z 247.9 2023-09-30T11:39:04.000Z 247 2023-09-30T11:39:11.000Z 246.7 2023-09-30T11:39:20.000Z 245.1 2023-09-30T11:39:30.000Z 245.6 2023-09-30T11:39:42.000Z 246.7 2023-09-30T11:39:49.000Z 246.7 2023-09-30T11:39:50.000Z 246.7 2023-09-30T11:39:51.000Z 246.8 2023-09-30T11:40:02.000Z 246.8 2023-09-30T11:40:03.000Z 246.8 2023-09-30T11:40:07.000Z 247.5 2023-09-30T11:40:25.000Z 247.6 2023-09-30T11:40:39.000Z 247.6 2023-09-30T11:40:40.000Z 247.6 2023-09-30T11:41:15.000Z 247.6 2023-09-30T11:41:16.000Z 247.8 2023-09-30T11:41:21.000Z 250.7 2023-09-30T11:41:38.000Z 252.3 2023-09-30T11:41:49.000Z 253.4 2023-09-30T11:42:02.000Z 253.8 2023-09-30T11:42:12.000Z 253.9 2023-09-30T11:42:17.000Z 253.9 2023-09-30T11:42:18.000Z 253.9 2023-09-30T11:42:20.000Z 255.1 2023-09-30T11:42:32.000Z 256.5 2023-09-30T11:42:43.000Z 258.4 2023-09-30T11:42:55.000Z 260.5 2023-09-30T11:43:07.000Z 261.8 2023-09-30T11:43:18.000Z 262.9 2023-09-30T11:43:29.000Z 263 2023-09-30T11:43:39.000Z 262.8 2023-09-30T11:43:50.000Z 263.6 2023-09-30T11:44:02.000Z 264 2023-09-30T11:44:13.000Z 265.6 2023-09-30T11:44:25.000Z 265.8 2023-09-30T11:44:31.000Z 265.6 2023-09-30T11:45:00.000Z 265.6 2023-09-30T11:45:01.000Z 265.7 2023-09-30T11:45:21.000Z 267.1 2023-09-30T11:45:33.000Z 267.9 2023-09-30T11:45:45.000Z 268.6 2023-09-30T11:45:56.000Z 269.1 2023-09-30T11:46:08.000Z 269.9 2023-09-30T11:46:20.000Z 270.9 2023-09-30T11:46:34.000Z 272.4 2023-09-30T11:46:46.000Z 273.5 2023-09-30T11:46:59.000Z 274.5 2023-09-30T11:47:11.000Z 274.7 2023-09-30T11:47:15.000Z 274.7 2023-09-30T11:47:23.000Z 275.7 2023-09-30T11:47:35.000Z 276.7 2023-09-30T11:47:46.000Z 277.3 2023-09-30T11:47:56.000Z 277.4 2023-09-30T11:48:00.000Z 277.4 2023-09-30T11:48:05.000Z 277.9 2023-09-30T11:48:24.000Z 277.9 2023-09-30T11:48:36.000Z 277.9 2023-09-30T11:48:38.000Z 277.9 2023-09-30T11:48:39.000Z 277.9 2023-09-30T11:48:43.000Z 277.9 2023-09-30T11:48:47.000Z 277.9 2023-09-30T11:48:48.000Z 277.8 2023-09-30T11:48:50.000Z 277.8 2023-09-30T11:48:52.000Z 277.8 2023-09-30T11:49:12.000Z 277.8 2023-09-30T11:49:13.000Z 277.8 2023-09-30T11:49:14.000Z 277.8 2023-09-30T11:49:15.000Z 277.9 2023-09-30T11:49:16.000Z 277.9 2023-09-30T11:49:18.000Z 277.9 2023-09-30T11:49:29.000Z 277.7 2023-09-30T11:49:34.000Z 277.7 2023-09-30T11:49:41.000Z 277.7 2023-09-30T11:49:42.000Z 277.7 2023-09-30T11:49:52.000Z 277.7 2023-09-30T11:49:53.000Z 277.7 2023-09-30T11:50:14.000Z 278 2023-09-30T11:50:21.000Z 278 2023-09-30T11:50:22.000Z 278 2023-09-30T11:50:23.000Z 278.1 2023-09-30T11:50:26.000Z 278.7 2023-09-30T11:50:37.000Z 278.8 2023-09-30T11:50:46.000Z 279.5 2023-09-30T11:50:55.000Z 280.7 2023-09-30T11:51:05.000Z 281.8 2023-09-30T11:51:14.000Z 282.6 2023-09-30T11:51:24.000Z 283.3 2023-09-30T11:51:33.000Z 283.8 2023-09-30T11:51:41.000Z 284.4 2023-09-30T11:51:50.000Z 284.9 2023-09-30T11:52:01.000Z 286 2023-09-30T11:52:11.000Z 286.1 2023-09-30T11:52:12.000Z 287.5 2023-09-30T11:52:22.000Z 288.1 2023-09-30T11:52:33.000Z 288.6 2023-09-30T11:52:43.000Z 289.2 2023-09-30T11:52:54.000Z 290.1 2023-09-30T11:53:04.000Z 290.6 2023-09-30T11:53:14.000Z 291 2023-09-30T11:53:24.000Z 291.7 2023-09-30T11:53:33.000Z 292.2 2023-09-30T11:53:43.000Z 293.2 2023-09-30T11:53:51.000Z 294.4 2023-09-30T11:54:01.000Z 295.8 2023-09-30T11:54:10.000Z 296.8 2023-09-30T11:54:20.000Z 297 2023-09-30T11:54:26.000Z 297.1 2023-09-30T11:54:28.000Z 297.9 2023-09-30T11:54:37.000Z 298.7 2023-09-30T11:54:46.000Z 299.1 2023-09-30T11:54:55.000Z 300 2023-09-30T11:55:05.000Z 300.7 2023-09-30T11:55:15.000Z 301.3 2023-09-30T11:55:24.000Z 301.8 2023-09-30T11:55:33.000Z 302.7 2023-09-30T11:55:42.000Z 303.3 2023-09-30T11:55:51.000Z 303.7 2023-09-30T11:56:01.000Z 304.3 2023-09-30T11:56:11.000Z 304.6 2023-09-30T11:56:22.000Z 305.2 2023-09-30T11:56:32.000Z 306 2023-09-30T11:56:42.000Z 306.8 2023-09-30T11:56:52.000Z 307.8 2023-09-30T11:57:02.000Z 308.5 2023-09-30T11:57:13.000Z 310.4 2023-09-30T11:57:29.000Z 310.4 2023-09-30T11:57:30.000Z 310.4 2023-09-30T11:57:42.000Z 310.9 2023-09-30T11:57:53.000Z 311.9 2023-09-30T11:58:03.000Z 313 2023-09-30T11:58:13.000Z 314 2023-09-30T11:58:23.000Z 314.7 2023-09-30T11:58:33.000Z 315 2023-09-30T11:58:43.000Z 314.9 2023-09-30T11:58:52.000Z 314.7 2023-09-30T11:58:58.000Z 314.5 2023-09-30T11:59:06.000Z 314.4 2023-09-30T11:59:16.000Z 314.4 2023-09-30T11:59:25.000Z 314.4 2023-09-30T11:59:47.000Z 314.4 2023-09-30T11:59:58.000Z 314.3 2023-09-30T12:00:07.000Z 314.5 2023-09-30T12:00:15.000Z 314.6 2023-09-30T12:00:21.000Z 314.6 2023-09-30T12:00:26.000Z 314.7 2023-09-30T12:00:37.000Z 314.7 2023-09-30T12:00:38.000Z 314.5 2023-09-30T12:00:46.000Z 314.4 2023-09-30T12:00:53.000Z 313.9 2023-09-30T12:01:01.000Z 313.6 2023-09-30T12:01:08.000Z 313.9 2023-09-30T12:01:18.000Z 313.7 2023-09-30T12:01:26.000Z 313.7 2023-09-30T12:01:36.000Z 314.1 2023-09-30T12:01:43.000Z 314.7 2023-09-30T12:01:51.000Z 315 2023-09-30T12:02:01.000Z 316 2023-09-30T12:02:09.000Z 316.7 2023-09-30T12:02:18.000Z 317.7 2023-09-30T12:02:30.000Z 317.5 2023-09-30T12:02:38.000Z 318.1 2023-09-30T12:02:46.000Z 318.2 2023-09-30T12:02:55.000Z 318.4 2023-09-30T12:03:04.000Z 319.1 2023-09-30T12:03:12.000Z 318.9 2023-09-30T12:03:20.000Z 318.1 2023-09-30T12:03:28.000Z 317.3 2023-09-30T12:03:36.000Z 316.3 2023-09-30T12:03:47.000Z 316 2023-09-30T12:03:55.000Z 315.4 2023-09-30T12:04:03.000Z 314.8 2023-09-30T12:04:11.000Z 315.2 2023-09-30T12:04:18.000Z 314.7 2023-09-30T12:04:26.000Z 314.3 2023-09-30T12:04:34.000Z 314.5 2023-09-30T12:04:42.000Z 315 2023-09-30T12:04:50.000Z 315.8 2023-09-30T12:04:59.000Z 316.5 2023-09-30T12:05:07.000Z 316.8 2023-09-30T12:05:15.000Z 316.3 2023-09-30T12:05:22.000Z 315.3 2023-09-30T12:05:30.000Z 313.7 2023-09-30T12:05:36.000Z 312.8 2023-09-30T12:05:44.000Z 311.8 2023-09-30T12:05:52.000Z 310.9 2023-09-30T12:06:01.000Z 310 2023-09-30T12:06:09.000Z 309.6 2023-09-30T12:06:17.000Z 309.8 2023-09-30T12:06:27.000Z 309.2 2023-09-30T12:06:34.000Z 308.5 2023-09-30T12:06:42.000Z 308.3 2023-09-30T12:06:50.000Z 308.5 2023-09-30T12:06:58.000Z 307.6 2023-09-30T12:07:06.000Z 307 2023-09-30T12:07:14.000Z 306 2023-09-30T12:07:22.000Z 305.7 2023-09-30T12:07:30.000Z 304.9 2023-09-30T12:07:39.000Z 304.3 2023-09-30T12:07:47.000Z 304.2 2023-09-30T12:07:54.000Z 303.8 2023-09-30T12:08:02.000Z 303.6 2023-09-30T12:08:06.000Z 303.6 2023-09-30T12:08:20.000Z 302.7 2023-09-30T12:08:29.000Z 303.1 2023-09-30T12:08:37.000Z 302.7 2023-09-30T12:08:44.000Z 300 2023-09-30T12:08:53.000Z 299 2023-09-30T12:08:59.000Z 297.7 2023-09-30T12:09:08.000Z 298.3 2023-09-30T12:09:15.000Z 299.2 2023-09-30T12:09:20.000Z 298.4 2023-09-30T12:09:32.000Z 297.2 2023-09-30T12:09:40.000Z 296.2 2023-09-30T12:09:49.000Z 295.9 2023-09-30T12:09:54.000Z 296 2023-09-30T12:09:57.000Z 296 2023-09-30T12:09:58.000Z 296 2023-09-30T12:09:59.000Z 296 2023-09-30T12:10:00.000Z 296.1 2023-09-30T12:10:02.000Z 297.2 2023-09-30T12:10:12.000Z 297.8 2023-09-30T12:10:21.000Z 298.5 2023-09-30T12:10:29.000Z 298.5 2023-09-30T12:10:38.000Z 298.3 2023-09-30T12:10:42.000Z 298.3 2023-09-30T12:10:56.000Z 297.8 2023-09-30T12:11:05.000Z 298.4 2023-09-30T12:11:13.000Z 299.3 2023-09-30T12:11:22.000Z 299.8 2023-09-30T12:11:31.000Z 300.1 2023-09-30T12:11:39.000Z 300.4 2023-09-30T12:11:46.000Z 300.5 2023-09-30T12:11:55.000Z 300.8 2023-09-30T12:12:04.000Z 300.6 2023-09-30T12:12:12.000Z 300.4 2023-09-30T12:12:19.000Z 300.3 2023-09-30T12:12:20.000Z 300.1 2023-09-30T12:12:27.000Z 299.7 2023-09-30T12:12:33.000Z 299.2 2023-09-30T12:12:39.000Z 299 2023-09-30T12:12:48.000Z 298.9 2023-09-30T12:12:57.000Z 298.7 2023-09-30T12:13:08.000Z 298.7 2023-09-30T12:13:09.000Z 298.3 2023-09-30T12:13:19.000Z 298.4 2023-09-30T12:13:27.000Z 298.1 2023-09-30T12:13:34.000Z 297.6 2023-09-30T12:13:45.000Z 296.7 2023-09-30T12:13:56.000Z 296.6 2023-09-30T12:14:03.000Z 296 2023-09-30T12:14:09.000Z 295.1 2023-09-30T12:14:14.000Z 294.3 2023-09-30T12:14:21.000Z 294.4 2023-09-30T12:14:30.000Z 294.1 2023-09-30T12:14:37.000Z 294 2023-09-30T12:14:44.000Z 293.7 2023-09-30T12:14:52.000Z 293.3 2023-09-30T12:15:00.000Z 293.1 2023-09-30T12:15:08.000Z 293.3 2023-09-30T12:15:17.000Z 293.8 2023-09-30T12:15:25.000Z 294.4 2023-09-30T12:15:35.000Z 294.6 2023-09-30T12:15:45.000Z 294.8 2023-09-30T12:15:53.000Z 295.2 2023-09-30T12:16:01.000Z 295.9 2023-09-30T12:16:11.000Z 296.5 2023-09-30T12:16:21.000Z 297.3 2023-09-30T12:16:30.000Z 297.9 2023-09-30T12:16:40.000Z 297.9 2023-09-30T12:16:42.000Z 298.5 2023-09-30T12:16:51.000Z 298.5 2023-09-30T12:17:20.000Z 298.7 2023-09-30T12:17:27.000Z 298.7 2023-09-30T12:17:34.000Z 298.7 2023-09-30T12:17:35.000Z 298.7 2023-09-30T12:17:53.000Z 298.7 2023-09-30T12:17:56.000Z 298.7 2023-09-30T12:17:57.000Z 298.7 2023-09-30T12:17:58.000Z 298.7 2023-09-30T12:18:23.000Z 298.7 2023-09-30T12:18:24.000Z 298.8 2023-09-30T12:18:25.000Z 298.9 2023-09-30T12:18:30.000Z 298.9 2023-09-30T12:18:38.000Z 299.4 2023-09-30T12:18:50.000Z 300.1 2023-09-30T12:18:59.000Z 301.1 2023-09-30T12:19:09.000Z 302.2 2023-09-30T12:19:18.000Z 303 2023-09-30T12:19:27.000Z 303.6 2023-09-30T12:19:36.000Z 304.1 2023-09-30T12:19:45.000Z 304.3 2023-09-30T12:19:53.000Z 304.5 2023-09-30T12:20:02.000Z 304.9 2023-09-30T12:20:10.000Z 305.2 2023-09-30T12:20:18.000Z 305.1 2023-09-30T12:20:26.000Z 306.2 2023-09-30T12:20:34.000Z 307.2 2023-09-30T12:20:44.000Z 307.6 2023-09-30T12:20:54.000Z 307.7 2023-09-30T12:21:03.000Z 307.7 2023-09-30T12:21:11.000Z 307.5 2023-09-30T12:21:18.000Z 307.3 2023-09-30T12:21:26.000Z 307.4 2023-09-30T12:21:35.000Z 307.1 2023-09-30T12:21:42.000Z 307 2023-09-30T12:21:50.000Z 307.2 2023-09-30T12:22:00.000Z 307.5 2023-09-30T12:22:07.000Z 308 2023-09-30T12:22:15.000Z 308.3 2023-09-30T12:22:25.000Z 308.6 2023-09-30T12:22:34.000Z 308.7 2023-09-30T12:22:44.000Z 308.8 2023-09-30T12:22:52.000Z 308.8 2023-09-30T12:22:59.000Z 308.8 2023-09-30T12:23:06.000Z 308.9 2023-09-30T12:23:13.000Z 308.2 2023-09-30T12:23:21.000Z 307.5 2023-09-30T12:23:29.000Z 306.6 2023-09-30T12:23:37.000Z 305.7 2023-09-30T12:23:46.000Z 304.3 2023-09-30T12:23:52.000Z 304.2 2023-09-30T12:24:00.000Z 304.2 2023-09-30T12:24:09.000Z 304.7 2023-09-30T12:24:22.000Z 304.8 2023-09-30T12:24:31.000Z 304.9 2023-09-30T12:24:35.000Z 304.9 2023-09-30T12:24:36.000Z 304.9 2023-09-30T12:24:37.000Z 304.9 2023-09-30T12:24:38.000Z 304.9 2023-09-30T12:24:40.000Z 304.9 2023-09-30T12:24:47.000Z 304.9 2023-09-30T12:24:48.000Z 304.9 2023-09-30T12:24:52.000Z 304.9 2023-09-30T12:24:53.000Z 305 2023-09-30T12:24:54.000Z 306 2023-09-30T12:25:03.000Z 306.9 2023-09-30T12:25:09.000Z 307.1 2023-09-30T12:25:18.000Z 307.2 2023-09-30T12:25:23.000Z 307.2 2023-09-30T12:25:25.000Z 307.2 2023-09-30T12:25:26.000Z 307.2 2023-09-30T12:25:31.000Z 307.6 2023-09-30T12:25:42.000Z 308.1 2023-09-30T12:25:51.000Z 308.5 2023-09-30T12:26:00.000Z 308.4 2023-09-30T12:26:08.000Z 308.4 2023-09-30T12:26:15.000Z 308.4 2023-09-30T12:26:16.000Z 308.4 2023-09-30T12:26:17.000Z 308.4 2023-09-30T12:26:18.000Z 308.4 2023-09-30T12:26:23.000Z 308.4 2023-09-30T12:26:25.000Z 308.4 2023-09-30T12:26:26.000Z 308.5 2023-09-30T12:26:37.000Z 308.6 2023-09-30T12:26:39.000Z 308.6 2023-09-30T12:26:45.000Z 308.6 2023-09-30T12:26:54.000Z 308.6 2023-09-30T12:26:55.000Z 308.6 2023-09-30T12:26:57.000Z 308.6 2023-09-30T12:26:58.000Z 308.6 2023-09-30T12:27:03.000Z 308.6 2023-09-30T12:27:04.000Z 308.6 2023-09-30T12:27:08.000Z 308.6 2023-09-30T12:27:09.000Z 308.6 2023-09-30T12:27:12.000Z 308.6 2023-09-30T12:27:13.000Z 308.6 2023-09-30T12:27:14.000Z 308.4 2023-09-30T12:27:25.000Z 308.5 2023-09-30T12:27:36.000Z 308.7 2023-09-30T12:27:51.000Z 309.1 2023-09-30T12:28:02.000Z 309 2023-09-30T12:28:08.000Z 308.9 2023-09-30T12:28:16.000Z 309 2023-09-30T12:28:23.000Z 309.3 2023-09-30T12:28:31.000Z 309.3 2023-09-30T12:28:32.000Z 309.7 2023-09-30T12:28:41.000Z 309.7 2023-09-30T12:28:51.000Z 309.6 2023-09-30T12:28:54.000Z 309.6 2023-09-30T12:28:55.000Z 309.5 2023-09-30T12:28:59.000Z 309.5 2023-09-30T12:29:09.000Z 309.6 2023-09-30T12:29:13.000Z 309.6 2023-09-30T12:29:26.000Z 309.6 2023-09-30T12:29:27.000Z 309.6 2023-09-30T12:29:36.000Z 309.6 2023-09-30T12:29:37.000Z 309.6 2023-09-30T12:29:59.000Z 309.6 2023-09-30T12:30:00.000Z 309.6 2023-09-30T12:30:01.000Z 309.5 2023-09-30T12:30:13.000Z 309.2 2023-09-30T12:30:22.000Z 308.9 2023-09-30T12:30:29.000Z 308.7 2023-09-30T12:30:38.000Z 308.9 2023-09-30T12:30:46.000Z 309.1 2023-09-30T12:30:54.000Z 309.1 2023-09-30T12:31:01.000Z 309.1 2023-09-30T12:31:08.000Z 309.2 2023-09-30T12:31:15.000Z 309.1 2023-09-30T12:31:23.000Z 308.9 2023-09-30T12:31:31.000Z 308.7 2023-09-30T12:31:39.000Z 308.7 2023-09-30T12:31:47.000Z 309.1 2023-09-30T12:31:55.000Z 309.7 2023-09-30T12:32:02.000Z 310.2 2023-09-30T12:32:10.000Z 310.4 2023-09-30T12:32:21.000Z 310.4 2023-09-30T12:32:30.000Z 310.6 2023-09-30T12:32:38.000Z 311 2023-09-30T12:32:46.000Z 311.4 2023-09-30T12:32:54.000Z 311.6 2023-09-30T12:33:03.000Z 311.8 2023-09-30T12:33:13.000Z 312.1 2023-09-30T12:33:22.000Z 312.4 2023-09-30T12:33:30.000Z 312.7 2023-09-30T12:33:40.000Z 312.6 2023-09-30T12:33:48.000Z 312.2 2023-09-30T12:33:58.000Z 311.5 2023-09-30T12:34:06.000Z 310.8 2023-09-30T12:34:13.000Z 310.5 2023-09-30T12:34:22.000Z 310.1 2023-09-30T12:34:31.000Z 309.8 2023-09-30T12:34:38.000Z 309.5 2023-09-30T12:34:46.000Z 309.3 2023-09-30T12:34:54.000Z 309.3 2023-09-30T12:35:03.000Z 309.3 2023-09-30T12:35:10.000Z 309.1 2023-09-30T12:35:18.000Z 309.1 2023-09-30T12:35:26.000Z 309.7 2023-09-30T12:35:36.000Z 310.3 2023-09-30T12:35:43.000Z 310.2 2023-09-30T12:35:50.000Z 310.3 2023-09-30T12:35:58.000Z 310.5 2023-09-30T12:36:06.000Z 310.6 2023-09-30T12:36:14.000Z 310.7 2023-09-30T12:36:22.000Z 310.9 2023-09-30T12:36:30.000Z 311.1 2023-09-30T12:36:39.000Z 310.8 2023-09-30T12:36:49.000Z 310.5 2023-09-30T12:36:57.000Z 310.6 2023-09-30T12:37:05.000Z 310.7 2023-09-30T12:37:13.000Z 310.7 2023-09-30T12:37:23.000Z 310.8 2023-09-30T12:37:31.000Z 310.7 2023-09-30T12:37:40.000Z 310.3 2023-09-30T12:37:47.000Z 310 2023-09-30T12:37:54.000Z 310 2023-09-30T12:38:02.000Z 309.9 2023-09-30T12:38:09.000Z 309.5 2023-09-30T12:38:17.000Z 309 2023-09-30T12:38:24.000Z 309 2023-09-30T12:38:33.000Z 309 2023-09-30T12:38:42.000Z 308.6 2023-09-30T12:38:50.000Z 308.1 2023-09-30T12:38:57.000Z 307.7 2023-09-30T12:39:05.000Z 307.2 2023-09-30T12:39:12.000Z 307 2023-09-30T12:39:19.000Z 307.1 2023-09-30T12:39:27.000Z 307.1 2023-09-30T12:39:35.000Z 307.1 2023-09-30T12:39:44.000Z 307.1 2023-09-30T12:39:53.000Z 307.1 2023-09-30T12:40:02.000Z 307.2 2023-09-30T12:40:10.000Z 307.3 2023-09-30T12:40:18.000Z 307.3 2023-09-30T12:40:27.000Z 307.3 2023-09-30T12:40:34.000Z 307.2 2023-09-30T12:40:42.000Z 307.3 2023-09-30T12:40:51.000Z 307.4 2023-09-30T12:41:00.000Z 307.1 2023-09-30T12:41:09.000Z 306.8 2023-09-30T12:41:18.000Z 306.6 2023-09-30T12:41:27.000Z 306.2 2023-09-30T12:41:35.000Z 305.8 2023-09-30T12:41:41.000Z 305.3 2023-09-30T12:41:47.000Z 304.9 2023-09-30T12:41:55.000Z 304.5 2023-09-30T12:42:05.000Z 304.4 2023-09-30T12:42:15.000Z 304.2 2023-09-30T12:42:23.000Z 303.6 2023-09-30T12:42:30.000Z 302.9 2023-09-30T12:42:37.000Z 302.2 2023-09-30T12:42:46.000Z 301.8 2023-09-30T12:42:54.000Z 301.4 2023-09-30T12:43:03.000Z 301 2023-09-30T12:43:11.000Z 300.5 2023-09-30T12:43:18.000Z 300.1 2023-09-30T12:43:25.000Z 299.6 2023-09-30T12:43:32.000Z 299.2 2023-09-30T12:43:39.000Z 298.9 2023-09-30T12:43:47.000Z 298.8 2023-09-30T12:43:54.000Z 298.7 2023-09-30T12:44:01.000Z 298.7 2023-09-30T12:44:10.000Z 298.6 2023-09-30T12:44:15.000Z 298.6 2023-09-30T12:44:18.000Z 298.7 2023-09-30T12:44:22.000Z 298.7 2023-09-30T12:46:18.000Z 298.6 2023-09-30T12:46:21.000Z 298.6 2023-09-30T12:46:23.000Z 298.7 2023-09-30T12:46:25.000Z 298.7 2023-09-30T12:47:12.000Z 298.7 2023-09-30T12:47:21.000Z 298.7 2023-09-30T12:47:23.000Z 298.7 2023-09-30T12:47:24.000Z 298.7 2023-09-30T12:47:37.000Z 298.7 2023-09-30T12:47:38.000Z 298.7 2023-09-30T12:47:41.000Z 298.7 2023-09-30T12:47:42.000Z 298.7 2023-09-30T12:48:13.000Z 298.7 2023-09-30T12:48:14.000Z 298.7 2023-09-30T12:48:16.000Z 298.6 2023-09-30T12:48:21.000Z 298.6 2023-09-30T12:48:51.000Z 298.6 2023-09-30T12:48:52.000Z 298.6 2023-09-30T12:53:33.000Z 298.6 2023-09-30T12:53:35.000Z 298.6 2023-09-30T12:53:36.000Z 298.6 2023-09-30T12:53:41.000Z 298.6 2023-09-30T12:53:57.000Z 298.7 2023-09-30T12:54:02.000Z 298.7 2023-09-30T12:54:03.000Z 298.3 2023-09-30T12:54:16.000Z 297.7 2023-09-30T12:54:28.000Z 297.5 2023-09-30T12:54:36.000Z 297.1 2023-09-30T12:54:44.000Z 296.9 2023-09-30T12:54:53.000Z 296.6 2023-09-30T12:55:02.000Z 296.2 2023-09-30T12:55:11.000Z 295.7 2023-09-30T12:55:20.000Z 295.8 2023-09-30T12:55:28.000Z 295.6 2023-09-30T12:55:37.000Z 295.3 2023-09-30T12:55:45.000Z 294.6 2023-09-30T12:55:53.000Z 293.8 2023-09-30T12:56:01.000Z 293 2023-09-30T12:56:09.000Z 292.3 2023-09-30T12:56:17.000Z 291.8 2023-09-30T12:56:26.000Z 291.3 2023-09-30T12:56:34.000Z 290.9 2023-09-30T12:56:42.000Z 290.2 2023-09-30T12:56:50.000Z 289.5 2023-09-30T12:56:58.000Z 288.7 2023-09-30T12:57:06.000Z 288 2023-09-30T12:57:14.000Z 287.7 2023-09-30T12:57:22.000Z 287.5 2023-09-30T12:57:31.000Z 287.5 2023-09-30T12:57:35.000Z 287.5 2023-09-30T12:57:40.000Z 287.5 2023-09-30T12:57:41.000Z 287.4 2023-09-30T12:57:43.000Z 287.4 2023-09-30T12:57:45.000Z 287.5 2023-09-30T12:57:47.000Z 287.5 2023-09-30T12:57:48.000Z 287.5 2023-09-30T12:57:49.000Z 287.4 2023-09-30T12:57:59.000Z 287.4 2023-09-30T12:58:08.000Z 287.4 2023-09-30T12:58:09.000Z 287.4 2023-09-30T12:58:16.000Z 286 2023-09-30T12:58:28.000Z 284.7 2023-09-30T12:58:37.000Z 283.6 2023-09-30T12:58:46.000Z 282.4 2023-09-30T12:58:57.000Z 281.2 2023-09-30T12:59:09.000Z 279.4 2023-09-30T12:59:20.000Z 277.9 2023-09-30T12:59:27.000Z 277.3 2023-09-30T12:59:32.000Z 276.5 2023-09-30T12:59:41.000Z 273.5 2023-09-30T12:59:54.000Z 273.4 2023-09-30T13:00:06.000Z 272.3 2023-09-30T13:00:16.000Z 270 2023-09-30T13:00:25.000Z 268.6 2023-09-30T13:00:34.000Z 266.8 2023-09-30T13:00:44.000Z 264.6 2023-09-30T13:00:54.000Z 262.6 2023-09-30T13:01:01.000Z 260.8 2023-09-30T13:01:11.000Z 259.3 2023-09-30T13:01:21.000Z 258 2023-09-30T13:01:32.000Z 257.8 2023-09-30T13:01:35.000Z 257.6 2023-09-30T13:01:38.000Z 255.9 2023-09-30T13:01:47.000Z 254 2023-09-30T13:01:57.000Z 252.3 2023-09-30T13:02:07.000Z 251 2023-09-30T13:02:15.000Z 249.6 2023-09-30T13:02:24.000Z 248.9 2023-09-30T13:02:33.000Z 248.5 2023-09-30T13:02:43.000Z 248.5 2023-09-30T13:02:53.000Z 248.2 2023-09-30T13:03:01.000Z 248 2023-09-30T13:03:05.000Z 248 2023-09-30T13:03:11.000Z 247.8 2023-09-30T13:03:21.000Z 247.6 2023-09-30T13:03:31.000Z 246.7 2023-09-30T13:03:39.000Z 244.4 2023-09-30T13:03:48.000Z 243.8 2023-09-30T13:03:54.000Z 243.8 2023-09-30T13:03:56.000Z 243.8 2023-09-30T13:03:57.000Z 243.8 2023-09-30T13:03:59.000Z 243.8 2023-09-30T13:04:00.000Z 243.8 2023-09-30T13:04:01.000Z 243.7 2023-09-30T13:04:05.000Z 243.7 2023-09-30T13:04:06.000Z 243.8 2023-09-30T13:04:07.000Z 243.8 2023-09-30T13:04:11.000Z 243.9 2023-09-30T13:04:12.000Z 243.9 2023-09-30T13:04:13.000Z 243.9 2023-09-30T13:04:22.000Z 243.9 2023-09-30T13:04:23.000Z 244 2023-09-30T13:04:24.000Z 244 2023-09-30T13:04:25.000Z 244 2023-09-30T13:04:29.000Z 244 2023-09-30T13:04:30.000Z 244.1 2023-09-30T13:04:32.000Z 244.1 2023-09-30T13:04:33.000Z 244.3 2023-09-30T13:04:34.000Z 244.3 2023-09-30T13:04:35.000Z 244.4 2023-09-30T13:04:44.000Z 244.4 2023-09-30T13:04:45.000Z 244.3 2023-09-30T13:04:47.000Z 244.2 2023-09-30T13:04:55.000Z 244.1 2023-09-30T13:04:58.000Z 242.6 2023-09-30T13:05:10.000Z 241.9 2023-09-30T13:05:15.000Z 242 2023-09-30T13:05:17.000Z 241.6 2023-09-30T13:05:27.000Z 240.2 2023-09-30T13:05:40.000Z 239.2 2023-09-30T13:05:50.000Z 237 2023-09-30T13:06:06.000Z 234.4 2023-09-30T13:06:14.000Z 233.2 2023-09-30T13:06:23.000Z 231.4 2023-09-30T13:06:32.000Z 230.1 2023-09-30T13:06:42.000Z 229.6 2023-09-30T13:06:53.000Z 229 2023-09-30T13:07:03.000Z 227.6 2023-09-30T13:07:13.000Z 226.8 2023-09-30T13:07:22.000Z 225.4 2023-09-30T13:07:30.000Z 223.8 2023-09-30T13:07:40.000Z 223.2 2023-09-30T13:07:48.000Z 221.8 2023-09-30T13:07:57.000Z 221 2023-09-30T13:08:06.000Z 220.4 2023-09-30T13:08:13.000Z 220.4 2023-09-30T13:08:25.000Z 220.4 2023-09-30T13:08:28.000Z 220.3 2023-09-30T13:08:29.000Z 220.3 2023-09-30T13:08:30.000Z 220.3 2023-09-30T13:08:37.000Z 219.5 2023-09-30T13:08:47.000Z 218.5 2023-09-30T13:09:00.000Z 217.7 2023-09-30T13:09:10.000Z 217.6 2023-09-30T13:09:16.000Z 217.6 2023-09-30T13:09:17.000Z 217.6 2023-09-30T13:09:18.000Z 217.3 2023-09-30T13:09:32.000Z 217.2 2023-09-30T13:09:35.000Z 217.2 2023-09-30T13:09:36.000Z 217.2 2023-09-30T13:09:37.000Z 217.2 2023-09-30T13:09:40.000Z 217.1 2023-09-30T13:09:41.000Z 217.1 2023-09-30T13:09:42.000Z 217.1 2023-09-30T13:09:43.000Z 217.1 2023-09-30T13:09:44.000Z 217.1 2023-09-30T13:10:29.000Z 217.1 2023-09-30T13:10:30.000Z 217.1 2023-09-30T13:10:31.000Z 216.7 2023-09-30T13:10:37.000Z 216.7 2023-09-30T13:10:39.000Z 216.7 2023-09-30T13:10:40.000Z 216.6 2023-09-30T13:10:46.000Z 216.7 2023-09-30T13:10:51.000Z 216.7 2023-09-30T13:10:52.000Z 216.3 2023-09-30T13:11:09.000Z 216 2023-09-30T13:11:18.000Z 214.5 2023-09-30T13:11:28.000Z 213.7 2023-09-30T13:11:37.000Z 212.6 2023-09-30T13:11:47.000Z 211.6 2023-09-30T13:11:56.000Z 210.4 2023-09-30T13:12:06.000Z 209 2023-09-30T13:12:16.000Z 208.1 2023-09-30T13:12:27.000Z 207.3 2023-09-30T13:12:36.000Z 207.3 2023-09-30T13:12:46.000Z 206.6 2023-09-30T13:12:56.000Z 207.3 2023-09-30T13:13:07.000Z 207.2 2023-09-30T13:13:11.000Z 207.3 2023-09-30T13:13:12.000Z 207.7 2023-09-30T13:13:24.000Z 207.7 2023-09-30T13:13:35.000Z 207.5 2023-09-30T13:13:44.000Z 207.5 2023-09-30T13:13:53.000Z 207.2 2023-09-30T13:14:02.000Z 206.6 2023-09-30T13:14:11.000Z 205.6 2023-09-30T13:14:20.000Z 204.4 2023-09-30T13:14:29.000Z 204.5 2023-09-30T13:14:34.000Z 204.4 2023-09-30T13:14:37.000Z 204.5 2023-09-30T13:14:39.000Z 204.6 2023-09-30T13:14:41.000Z 204.7 2023-09-30T13:14:42.000Z 204.7 2023-09-30T13:14:43.000Z 204.6 2023-09-30T13:14:46.000Z 204.6 2023-09-30T13:14:47.000Z 204.5 2023-09-30T13:14:51.000Z 204.5 2023-09-30T13:14:52.000Z 204.5 2023-09-30T13:15:09.000Z 200.3 2023-09-30T13:15:29.000Z 200.8 2023-09-30T13:15:39.000Z 200.9 2023-09-30T13:15:47.000Z 199.9 2023-09-30T13:15:55.000Z 199.5 2023-09-30T13:16:04.000Z 199.2 2023-09-30T13:16:12.000Z 198.3 2023-09-30T13:16:19.000Z 196.8 2023-09-30T13:16:27.000Z 195.8 2023-09-30T13:16:36.000Z 194.2 2023-09-30T13:16:44.000Z 193.9 2023-09-30T13:16:53.000Z 192.5 2023-09-30T13:17:01.000Z 192.3 2023-09-30T13:17:10.000Z 191.7 2023-09-30T13:17:18.000Z 190.6 2023-09-30T13:17:26.000Z 189.9 2023-09-30T13:17:30.000Z 189.8 2023-09-30T13:17:38.000Z 188.6 2023-09-30T13:17:46.000Z 187.3 2023-09-30T13:17:54.000Z 186.7 2023-09-30T13:18:02.000Z 185.3 2023-09-30T13:18:09.000Z 183.7 2023-09-30T13:18:19.000Z 182.3 2023-09-30T13:18:28.000Z 180.9 2023-09-30T13:18:37.000Z 180 2023-09-30T13:18:45.000Z 179.2 2023-09-30T13:18:56.000Z 179.1 2023-09-30T13:19:01.000Z 178.8 2023-09-30T13:19:04.000Z 178.7 2023-09-30T13:19:10.000Z 178.6 2023-09-30T13:19:12.000Z 178.6 2023-09-30T13:19:39.000Z 178.6 2023-09-30T13:19:40.000Z 178.5 2023-09-30T13:19:45.000Z 177.8 2023-09-30T13:19:52.000Z 177.9 2023-09-30T13:19:54.000Z 177.6 2023-09-30T13:20:01.000Z 177.7 2023-09-30T13:20:11.000Z 178.3 2023-09-30T13:20:20.000Z 178.3 2023-09-30T13:20:23.000Z 178.3 2023-09-30T13:20:24.000Z 178.3 2023-09-30T13:20:26.000Z 178.6 2023-09-30T13:20:34.000Z 178.6 2023-09-30T13:20:42.000Z 178 2023-09-30T13:20:50.000Z 177.2 2023-09-30T13:20:58.000Z 176.4 2023-09-30T13:21:06.000Z 175.4 2023-09-30T13:21:14.000Z 174 2023-09-30T13:21:21.000Z 173 2023-09-30T13:21:30.000Z 172.1 2023-09-30T13:21:37.000Z 171.5 2023-09-30T13:21:45.000Z 171.2 2023-09-30T13:21:53.000Z 170.4 2023-09-30T13:22:02.000Z 169.8 2023-09-30T13:22:11.000Z 169 2023-09-30T13:22:19.000Z 167.9 2023-09-30T13:22:27.000Z 167 2023-09-30T13:22:36.000Z 166.5 2023-09-30T13:22:45.000Z 166 2023-09-30T13:22:52.000Z 164.8 2023-09-30T13:22:59.000Z 163.4 2023-09-30T13:23:07.000Z 163.5 2023-09-30T13:23:09.000Z 163.5 2023-09-30T13:23:14.000Z 163.5 2023-09-30T13:23:15.000Z 163.5 2023-09-30T13:23:33.000Z 163.5 2023-09-30T13:23:34.000Z 163.5 2023-09-30T13:23:47.000Z 163 2023-09-30T13:23:55.000Z 162.1 2023-09-30T13:24:01.000Z 160.9 2023-09-30T13:24:08.000Z 159.3 2023-09-30T13:24:15.000Z 159.5 2023-09-30T13:24:18.000Z 159.4 2023-09-30T13:24:19.000Z 159.4 2023-09-30T13:24:20.000Z 159.3 2023-09-30T13:24:21.000Z 157.9 2023-09-30T13:24:30.000Z 156.8 2023-09-30T13:24:40.000Z 155.2 2023-09-30T13:24:49.000Z 154.5 2023-09-30T13:24:58.000Z 153.6 2023-09-30T13:25:03.000Z 152.5 2023-09-30T13:25:10.000Z 151.2 2023-09-30T13:25:17.000Z 150.2 2023-09-30T13:25:25.000Z 149.3 2023-09-30T13:25:33.000Z 148 2023-09-30T13:25:40.000Z 146.5 2023-09-30T13:25:47.000Z 145.6 2023-09-30T13:25:55.000Z 145.2 2023-09-30T13:26:02.000Z 144.6 2023-09-30T13:26:13.000Z 144.2 2023-09-30T13:26:16.000Z 144.2 2023-09-30T13:26:24.000Z 144.2 2023-09-30T13:26:25.000Z 144.1 2023-09-30T13:26:38.000Z 143 2023-09-30T13:26:46.000Z 141.8 2023-09-30T13:26:53.000Z 140.7 2023-09-30T13:27:01.000Z 139.8 2023-09-30T13:27:10.000Z 138.8 2023-09-30T13:27:19.000Z 138.1 2023-09-30T13:27:27.000Z 137.2 2023-09-30T13:27:35.000Z 136.4 2023-09-30T13:27:44.000Z 135.8 2023-09-30T13:27:52.000Z 135.3 2023-09-30T13:28:00.000Z 134.6 2023-09-30T13:28:08.000Z 134.9 2023-09-30T13:28:16.000Z 135.6 2023-09-30T13:28:24.000Z 136.1 2023-09-30T13:28:31.000Z 135.6 2023-09-30T13:28:39.000Z 135 2023-09-30T13:28:47.000Z 133.6 2023-09-30T13:28:55.000Z 133.1 2023-09-30T13:29:03.000Z 133 2023-09-30T13:29:11.000Z 133.1 2023-09-30T13:29:18.000Z 132.9 2023-09-30T13:29:27.000Z 132.4 2023-09-30T13:29:35.000Z 131.9 2023-09-30T13:29:43.000Z 131.4 2023-09-30T13:29:50.000Z 131.2 2023-09-30T13:29:57.000Z 131.1 2023-09-30T13:30:05.000Z 131.1 2023-09-30T13:30:14.000Z 130.6 2023-09-30T13:30:23.000Z 130.4 2023-09-30T13:30:31.000Z 129.5 2023-09-30T13:30:38.000Z 129.6 2023-09-30T13:30:45.000Z 129.5 2023-09-30T13:30:52.000Z 129 2023-09-30T13:31:00.000Z 128.8 2023-09-30T13:31:03.000Z 128.8 2023-09-30T13:31:04.000Z 129 2023-09-30T13:31:12.000Z 129.5 2023-09-30T13:31:20.000Z 128.3 2023-09-30T13:31:27.000Z 126.1 2023-09-30T13:31:34.000Z 125 2023-09-30T13:31:44.000Z 125.1 2023-09-30T13:31:55.000Z 124.8 2023-09-30T13:32:05.000Z 124.6 2023-09-30T13:32:14.000Z 124.6 2023-09-30T13:32:25.000Z 124.4 2023-09-30T13:32:37.000Z 124.1 2023-09-30T13:32:47.000Z 124.1 2023-09-30T13:32:52.000Z 124.1 2023-09-30T13:32:54.000Z 124.1 2023-09-30T13:33:05.000Z 124.1 2023-09-30T13:33:12.000Z 124.1 2023-09-30T13:33:14.000Z 124.1 2023-09-30T13:33:15.000Z 124.1 2023-09-30T13:33:17.000Z 124.1 2023-09-30T13:33:18.000Z 124 2023-09-30T13:33:31.000Z 124 2023-09-30T13:33:32.000Z 124 2023-09-30T13:33:35.000Z 124 2023-09-30T13:33:35.000Z