Montagne de Mare - Pied du Mulet, version courte 935.11 2021-05-13T07:01:47Z 935 2021-05-13T07:01:48Z 934.9 2021-05-13T07:02:19Z 934.79 2021-05-13T07:02:37Z 934.76 2021-05-13T07:02:57Z 935.07 2021-05-13T07:03:07Z 936.79 2021-05-13T07:03:28Z 937.05 2021-05-13T07:03:29Z 939.36 2021-05-13T07:03:45Z 942.44 2021-05-13T07:04:11Z 944.49 2021-05-13T07:04:31Z 946.61 2021-05-13T07:04:53Z 949.29 2021-05-13T07:05:15Z 952.3 2021-05-13T07:05:40Z 955.06 2021-05-13T07:06:02Z 957.9 2021-05-13T07:06:24Z 958.69 2021-05-13T07:06:33Z 960.1 2021-05-13T07:06:53Z 961.52 2021-05-13T07:07:15Z 963.2 2021-05-13T07:07:38Z 966.23 2021-05-13T07:08:02Z 968.13 2021-05-13T07:08:22Z 969.87 2021-05-13T07:08:43Z 971.94 2021-05-13T07:09:05Z 972.74 2021-05-13T07:09:38Z 973.36 2021-05-13T07:10:03Z 973.05 2021-05-13T07:11:19Z 973.05 2021-05-13T07:11:20Z 973.06 2021-05-13T07:11:22Z 975.14 2021-05-13T07:11:40Z 977.89 2021-05-13T07:11:57Z 981.08 2021-05-13T07:12:13Z 983.39 2021-05-13T07:12:29Z 985.53 2021-05-13T07:12:44Z 987.98 2021-05-13T07:13:04Z 990.36 2021-05-13T07:13:22Z 993.38 2021-05-13T07:13:40Z 995.93 2021-05-13T07:13:55Z 997.47 2021-05-13T07:14:10Z 998.39 2021-05-13T07:14:15Z 999.38 2021-05-13T07:14:21Z 1000.95 2021-05-13T07:14:33Z 1002.48 2021-05-13T07:14:44Z 1004.47 2021-05-13T07:15:01Z 1004.68 2021-05-13T07:15:23Z 1005.25 2021-05-13T07:15:39Z 1005.44 2021-05-13T07:15:42Z 1005.51 2021-05-13T07:15:44Z 1006.05 2021-05-13T07:15:54Z 1008.86 2021-05-13T07:16:11Z 1009.17 2021-05-13T07:16:34Z 1009.37 2021-05-13T07:16:52Z 1009.59 2021-05-13T07:17:01Z 1009.59 2021-05-13T07:17:02Z 1009.61 2021-05-13T07:17:03Z 1009.66 2021-05-13T07:17:04Z 1009.73 2021-05-13T07:17:05Z 1009.82 2021-05-13T07:17:06Z 1009.91 2021-05-13T07:17:07Z 1012.23 2021-05-13T07:17:22Z 1013.24 2021-05-13T07:17:47Z 1013.5 2021-05-13T07:18:06Z 1016 2021-05-13T07:18:24Z 1016.98 2021-05-13T07:18:45Z 1017.06 2021-05-13T07:19:25Z 1017.2 2021-05-13T07:19:39Z 1016 2021-05-13T07:19:55Z 1015.86 2021-05-13T07:19:57Z 1015.64 2021-05-13T07:19:59Z 1015.58 2021-05-13T07:20:00Z 1013.18 2021-05-13T07:20:20Z 1010.49 2021-05-13T07:20:36Z 1009.66 2021-05-13T07:20:45Z 1009.58 2021-05-13T07:20:46Z 1009.53 2021-05-13T07:20:47Z 1006.98 2021-05-13T07:21:03Z 1003.84 2021-05-13T07:21:19Z 1002.31 2021-05-13T07:21:27Z 1002.14 2021-05-13T07:21:29Z 1002.06 2021-05-13T07:21:30Z 1002.03 2021-05-13T07:21:31Z 1001.92 2021-05-13T07:21:49Z 1000.83 2021-05-13T07:22:10Z 1000.27 2021-05-13T07:22:20Z 1000.42 2021-05-13T07:22:41Z 1000.92 2021-05-13T07:23:03Z 1002.47 2021-05-13T07:23:21Z 1005.14 2021-05-13T07:23:41Z 1008.11 2021-05-13T07:23:58Z 1010.49 2021-05-13T07:24:13Z 1011.4 2021-05-13T07:24:23Z 1013.82 2021-05-13T07:24:44Z 1015.24 2021-05-13T07:25:00Z 1016.28 2021-05-13T07:25:17Z 1017.45 2021-05-13T07:25:34Z 1018.16 2021-05-13T07:25:57Z 1018.97 2021-05-13T07:26:08Z 1019.88 2021-05-13T07:26:24Z 1020.97 2021-05-13T07:26:40Z 1023.13 2021-05-13T07:26:57Z 1025.28 2021-05-13T07:27:16Z 1025.48 2021-05-13T07:27:19Z 1026.46 2021-05-13T07:27:35Z 1027.36 2021-05-13T07:27:51Z 1028.24 2021-05-13T07:28:09Z 1030.62 2021-05-13T07:28:28Z 1033.71 2021-05-13T07:28:48Z 1036.46 2021-05-13T07:29:08Z 1039.46 2021-05-13T07:29:27Z 1041.64 2021-05-13T07:29:46Z 1043.84 2021-05-13T07:30:09Z 1044.33 2021-05-13T07:30:32Z 1045.49 2021-05-13T07:30:54Z 1047.71 2021-05-13T07:31:16Z 1050.7 2021-05-13T07:31:41Z 1053.11 2021-05-13T07:32:05Z 1056.15 2021-05-13T07:32:28Z 1059.24 2021-05-13T07:32:50Z 1062.38 2021-05-13T07:33:08Z 1065.45 2021-05-13T07:33:32Z 1068.45 2021-05-13T07:33:52Z 1070.79 2021-05-13T07:34:14Z 1073.84 2021-05-13T07:34:38Z 1075.92 2021-05-13T07:35:00Z 1076.16 2021-05-13T07:35:12Z 1077.17 2021-05-13T07:35:22Z 1080.36 2021-05-13T07:35:45Z 1082.09 2021-05-13T07:36:05Z 1084.42 2021-05-13T07:36:28Z 1086.13 2021-05-13T07:36:49Z 1087.56 2021-05-13T07:37:09Z 1089.67 2021-05-13T07:37:39Z 1092.35 2021-05-13T07:37:58Z 1094.67 2021-05-13T07:38:24Z 1097.69 2021-05-13T07:38:50Z 1098.13 2021-05-13T07:38:54Z 1101.31 2021-05-13T07:39:19Z 1102.85 2021-05-13T07:39:29Z 1103.44 2021-05-13T07:39:32Z 1104.55 2021-05-13T07:40:11Z 1104.78 2021-05-13T07:40:14Z 1107.23 2021-05-13T07:40:37Z 1109.27 2021-05-13T07:40:55Z 1110.2 2021-05-13T07:41:01Z 1112.99 2021-05-13T07:41:30Z 1113.4 2021-05-13T07:41:36Z 1113.43 2021-05-13T07:41:38Z 1114.26 2021-05-13T07:42:31Z 1115.62 2021-05-13T07:42:47Z 1118.43 2021-05-13T07:43:16Z 1121.51 2021-05-13T07:43:38Z 1122.77 2021-05-13T07:43:56Z 1124.24 2021-05-13T07:44:16Z 1125.05 2021-05-13T07:44:28Z 1126.97 2021-05-13T07:45:02Z 1127.95 2021-05-13T07:45:07Z 1130.05 2021-05-13T07:45:25Z 1133.16 2021-05-13T07:45:46Z 1135.22 2021-05-13T07:45:58Z 1137.29 2021-05-13T07:46:28Z 1137.94 2021-05-13T07:46:53Z 1140.63 2021-05-13T07:47:16Z 1141.17 2021-05-13T07:47:22Z 1142.92 2021-05-13T07:47:37Z 1145 2021-05-13T07:47:54Z 1147.11 2021-05-13T07:48:11Z 1150.18 2021-05-13T07:48:33Z 1153.2 2021-05-13T07:48:52Z 1156.13 2021-05-13T07:49:11Z 1159.21 2021-05-13T07:49:31Z 1162.3 2021-05-13T07:49:50Z 1163.04 2021-05-13T07:50:45Z 1163.47 2021-05-13T07:51:33Z 1165.73 2021-05-13T07:51:50Z 1168.62 2021-05-13T07:52:07Z 1171.59 2021-05-13T07:52:24Z 1174.65 2021-05-13T07:52:41Z 1177.33 2021-05-13T07:53:00Z 1179.93 2021-05-13T07:53:16Z 1183.03 2021-05-13T07:53:36Z 1186.16 2021-05-13T07:53:54Z 1186.71 2021-05-13T07:53:59Z 1189.87 2021-05-13T07:54:24Z 1192.89 2021-05-13T07:54:49Z 1196 2021-05-13T07:55:10Z 1199.04 2021-05-13T07:55:30Z 1201.14 2021-05-13T07:55:48Z 1202.61 2021-05-13T07:56:04Z 1205.32 2021-05-13T07:56:24Z 1208.38 2021-05-13T07:56:42Z 1211.06 2021-05-13T07:57:01Z 1212.08 2021-05-13T07:57:16Z 1214.56 2021-05-13T07:57:36Z 1217.59 2021-05-13T07:57:56Z 1220.33 2021-05-13T07:58:18Z 1223.39 2021-05-13T07:58:39Z 1226.51 2021-05-13T07:58:57Z 1229.24 2021-05-13T07:59:16Z 1232.34 2021-05-13T07:59:38Z 1234.01 2021-05-13T07:59:57Z 1234.49 2021-05-13T08:00:28Z 1236.18 2021-05-13T08:01:05Z 1236.29 2021-05-13T08:01:51Z 1236.46 2021-05-13T08:02:29Z 1238.97 2021-05-13T08:02:51Z 1240.31 2021-05-13T08:03:09Z 1243.03 2021-05-13T08:03:30Z 1244.93 2021-05-13T08:03:46Z 1248.13 2021-05-13T08:04:08Z 1250.89 2021-05-13T08:04:27Z 1252.87 2021-05-13T08:04:45Z 1253.26 2021-05-13T08:04:49Z 1255.06 2021-05-13T08:05:08Z 1257.74 2021-05-13T08:05:30Z 1258.99 2021-05-13T08:05:48Z 1260.87 2021-05-13T08:06:10Z 1263.88 2021-05-13T08:06:29Z 1266.12 2021-05-13T08:06:47Z 1267.12 2021-05-13T08:06:52Z 1269.61 2021-05-13T08:07:12Z 1270.52 2021-05-13T08:07:32Z 1271.85 2021-05-13T08:07:51Z 1273.82 2021-05-13T08:08:10Z 1276.25 2021-05-13T08:08:33Z 1278.45 2021-05-13T08:08:51Z 1281.16 2021-05-13T08:09:12Z 1283.61 2021-05-13T08:09:33Z 1285.9 2021-05-13T08:09:55Z 1287.73 2021-05-13T08:10:15Z 1287.72 2021-05-13T08:10:54Z 1287.99 2021-05-13T08:11:23Z 1288.76 2021-05-13T08:12:08Z 1291.21 2021-05-13T08:12:30Z 1292.36 2021-05-13T08:12:57Z 1294.6 2021-05-13T08:13:19Z 1296.47 2021-05-13T08:13:39Z 1298.37 2021-05-13T08:13:59Z 1299.91 2021-05-13T08:14:20Z 1301.87 2021-05-13T08:14:41Z 1304.33 2021-05-13T08:15:00Z 1307 2021-05-13T08:15:24Z 1309.52 2021-05-13T08:15:43Z 1311.57 2021-05-13T08:16:05Z 1314.65 2021-05-13T08:16:24Z 1317.79 2021-05-13T08:16:47Z 1320.89 2021-05-13T08:17:06Z 1323.53 2021-05-13T08:17:30Z 1326.63 2021-05-13T08:17:50Z 1329.67 2021-05-13T08:18:09Z 1332.71 2021-05-13T08:18:29Z 1335.72 2021-05-13T08:18:52Z 1338.1 2021-05-13T08:19:13Z 1340.08 2021-05-13T08:19:38Z 1341.07 2021-05-13T08:19:57Z 1344.17 2021-05-13T08:20:22Z 1346.1 2021-05-13T08:20:38Z 1349.19 2021-05-13T08:21:02Z 1352.28 2021-05-13T08:21:30Z 1355.29 2021-05-13T08:21:52Z 1357.29 2021-05-13T08:22:23Z 1360.31 2021-05-13T08:22:39Z 1361.97 2021-05-13T08:22:50Z 1361.86 2021-05-13T08:23:24Z 1361.57 2021-05-13T08:24:18Z 1361.19 2021-05-13T08:25:37Z 1362.67 2021-05-13T08:26:16Z 1362.82 2021-05-13T08:26:32Z 1356.82 2021-05-13T08:26:41Z 1362.18 2021-05-13T08:26:46Z 1362.44 2021-05-13T08:26:47Z 1362.75 2021-05-13T08:27:30Z 1362.87 2021-05-13T08:28:01Z 1363.15 2021-05-13T08:28:33Z 1362.9 2021-05-13T08:29:08Z 1362.71 2021-05-13T08:29:57Z 1363.28 2021-05-13T08:30:39Z 1363.52 2021-05-13T08:31:07Z 1364.13 2021-05-13T08:31:56Z 1363.77 2021-05-13T08:32:49Z 1363.98 2021-05-13T08:33:27Z 1365.07 2021-05-13T08:33:53Z 1367.03 2021-05-13T08:34:12Z 1367.93 2021-05-13T08:34:34Z 1369.73 2021-05-13T08:34:54Z 1372.82 2021-05-13T08:35:13Z 1375.89 2021-05-13T08:35:34Z 1378.94 2021-05-13T08:35:56Z 1381.15 2021-05-13T08:36:18Z 1384.18 2021-05-13T08:36:40Z 1387.07 2021-05-13T08:37:00Z 1390.13 2021-05-13T08:37:24Z 1393.18 2021-05-13T08:37:45Z 1393.42 2021-05-13T08:37:49Z 1393.55 2021-05-13T08:37:50Z 1393.63 2021-05-13T08:37:51Z 1396.68 2021-05-13T08:38:18Z 1399.67 2021-05-13T08:38:50Z 1401.44 2021-05-13T08:39:14Z 1402.04 2021-05-13T08:39:36Z 1405.25 2021-05-13T08:39:55Z 1408.34 2021-05-13T08:40:20Z 1411.43 2021-05-13T08:40:44Z 1412.3 2021-05-13T08:40:54Z 1414.97 2021-05-13T08:41:21Z 1418 2021-05-13T08:41:38Z 1420.58 2021-05-13T08:41:57Z 1423.61 2021-05-13T08:42:22Z 1426.64 2021-05-13T08:42:47Z 1429.81 2021-05-13T08:43:11Z 1432.97 2021-05-13T08:43:32Z 1436.12 2021-05-13T08:43:54Z 1439.22 2021-05-13T08:44:19Z 1442.22 2021-05-13T08:44:37Z 1444.29 2021-05-13T08:45:06Z 1444.43 2021-05-13T08:45:08Z 1446.57 2021-05-13T08:45:40Z 1448.18 2021-05-13T08:45:51Z 1450.7 2021-05-13T08:46:15Z 1451.87 2021-05-13T08:46:58Z 1451.53 2021-05-13T08:47:40Z 1451.44 2021-05-13T08:47:45Z 1451.47 2021-05-13T08:48:40Z 1451.63 2021-05-13T08:49:18Z 1451.03 2021-05-13T08:49:43Z 1451.12 2021-05-13T08:49:49Z 1450.82 2021-05-13T08:50:13Z 1452.27 2021-05-13T08:50:43Z 1453.42 2021-05-13T08:51:08Z 1454.77 2021-05-13T08:51:35Z 1456.78 2021-05-13T08:51:57Z 1459.81 2021-05-13T08:52:15Z 1462.85 2021-05-13T08:52:31Z 1465.93 2021-05-13T08:52:48Z 1469.14 2021-05-13T08:53:08Z 1470.45 2021-05-13T08:53:31Z 1473.66 2021-05-13T08:53:49Z 1476.88 2021-05-13T08:54:09Z 1478.11 2021-05-13T08:55:06Z 1480.27 2021-05-13T08:55:16Z 1483.32 2021-05-13T08:55:37Z 1484.89 2021-05-13T08:55:59Z 1488.04 2021-05-13T08:56:24Z 1489.85 2021-05-13T08:56:57Z 1492.82 2021-05-13T08:57:16Z 1494.32 2021-05-13T08:57:44Z 1495.11 2021-05-13T08:57:59Z 1498.15 2021-05-13T08:58:16Z 1499.74 2021-05-13T08:58:35Z 1500.02 2021-05-13T08:58:59Z 1500.61 2021-05-13T08:59:37Z 1501.7 2021-05-13T08:59:54Z 1501.3 2021-05-13T09:00:27Z 1503.13 2021-05-13T09:00:45Z 1505.01 2021-05-13T09:01:04Z 1508.08 2021-05-13T09:01:17Z 1510.66 2021-05-13T09:01:36Z 1512.42 2021-05-13T09:01:54Z 1515.43 2021-05-13T09:02:10Z 1516.7 2021-05-13T09:02:39Z 1516.57 2021-05-13T09:03:15Z 1517.42 2021-05-13T09:03:31Z 1520.69 2021-05-13T09:03:42Z 1522.85 2021-05-13T09:03:59Z 1526.03 2021-05-13T09:04:15Z 1528.63 2021-05-13T09:04:35Z 1531.69 2021-05-13T09:04:51Z 1532.87 2021-05-13T09:05:25Z 1535.98 2021-05-13T09:05:42Z 1539.12 2021-05-13T09:05:57Z 1541.48 2021-05-13T09:06:14Z 1543.29 2021-05-13T09:07:18Z 1546.05 2021-05-13T09:07:35Z 1549.17 2021-05-13T09:07:45Z 1552.19 2021-05-13T09:07:56Z 1554.26 2021-05-13T09:08:14Z 1553.82 2021-05-13T09:08:35Z 1554.71 2021-05-13T09:08:50Z 1557.52 2021-05-13T09:09:09Z 1558.14 2021-05-13T09:09:16Z 1558.38 2021-05-13T09:09:17Z 1559.53 2021-05-13T09:09:32Z 1561.11 2021-05-13T09:09:48Z 1562.08 2021-05-13T09:10:05Z 1563.04 2021-05-13T09:10:22Z 1564.66 2021-05-13T09:10:41Z 1566.42 2021-05-13T09:11:18Z 1566.27 2021-05-13T09:11:19Z 1566.13 2021-05-13T09:11:21Z 1566.49 2021-05-13T09:11:40Z 1569.57 2021-05-13T09:11:53Z 1571.87 2021-05-13T09:12:14Z 1570.24 2021-05-13T09:12:36Z 1568.48 2021-05-13T09:12:40Z 1568.32 2021-05-13T09:12:47Z 1570.79 2021-05-13T09:13:06Z 1574.39 2021-05-13T09:13:19Z 1576.7 2021-05-13T09:13:24Z 1573.56 2021-05-13T09:13:41Z 1573.76 2021-05-13T09:14:02Z 1572.23 2021-05-13T09:14:20Z 1572.28 2021-05-13T09:14:39Z 1574.87 2021-05-13T09:14:55Z 1576.42 2021-05-13T09:15:12Z 1578.43 2021-05-13T09:15:16Z 1581.54 2021-05-13T09:15:32Z 1581.73 2021-05-13T09:15:33Z 1578.99 2021-05-13T09:16:00Z 1580.12 2021-05-13T09:16:15Z 1580.25 2021-05-13T09:16:16Z 1581.97 2021-05-13T09:16:33Z 1584.73 2021-05-13T09:16:53Z 1586.41 2021-05-13T09:17:11Z 1586.84 2021-05-13T09:17:29Z 1588.92 2021-05-13T09:17:48Z 1591.23 2021-05-13T09:18:00Z 1593.01 2021-05-13T09:18:06Z 1592.67 2021-05-13T09:18:48Z 1594.49 2021-05-13T09:19:05Z 1596.62 2021-05-13T09:19:19Z 1598.17 2021-05-13T09:19:38Z 1601.6 2021-05-13T09:19:53Z 1602.91 2021-05-13T09:19:56Z 1604.36 2021-05-13T09:20:15Z 1606.98 2021-05-13T09:20:34Z 1609.99 2021-05-13T09:20:54Z 1609.64 2021-05-13T09:21:11Z 1608.27 2021-05-13T09:21:43Z 1609.12 2021-05-13T09:22:14Z 1608.51 2021-05-13T09:22:44Z 1606.4 2021-05-13T09:22:52Z 1606.99 2021-05-13T09:23:46Z 1607.17 2021-05-13T09:24:23Z 1606.22 2021-05-13T09:25:04Z 1607.76 2021-05-13T09:25:20Z 1608.43 2021-05-13T09:25:39Z 1608.42 2021-05-13T09:26:11Z 1605.39 2021-05-13T09:26:24Z 1603.26 2021-05-13T09:26:45Z 1602.09 2021-05-13T09:27:03Z 1598.93 2021-05-13T09:27:20Z 1598.05 2021-05-13T09:27:22Z 1595.81 2021-05-13T09:27:41Z 1594.18 2021-05-13T09:28:03Z 1592.4 2021-05-13T09:28:10Z 1589.14 2021-05-13T09:28:27Z 1586.13 2021-05-13T09:28:45Z 1583.28 2021-05-13T09:29:08Z 1580.61 2021-05-13T09:29:23Z 1578.09 2021-05-13T09:29:39Z 1575.52 2021-05-13T09:29:57Z 1573.45 2021-05-13T09:30:16Z 1571.68 2021-05-13T09:30:42Z 1571.24 2021-05-13T09:31:12Z 1569.33 2021-05-13T09:31:30Z 1567.77 2021-05-13T09:31:43Z 1564.32 2021-05-13T09:31:53Z 1564.09 2021-05-13T09:31:54Z 1565.43 2021-05-13T09:32:15Z 1564.58 2021-05-13T09:32:34Z 1564.29 2021-05-13T09:32:54Z 1565.13 2021-05-13T09:33:20Z 1565.54 2021-05-13T09:33:43Z 1564.99 2021-05-13T09:34:00Z 1562.95 2021-05-13T09:34:20Z 1560.92 2021-05-13T09:34:40Z 1557.83 2021-05-13T09:35:01Z 1554.82 2021-05-13T09:35:19Z 1551.28 2021-05-13T09:35:37Z 1550.54 2021-05-13T09:35:39Z 1548.8 2021-05-13T09:35:44Z 1547.67 2021-05-13T09:36:04Z 1546 2021-05-13T09:36:19Z 1545.33 2021-05-13T09:36:34Z 1542.26 2021-05-13T09:36:52Z 1538.92 2021-05-13T09:37:07Z 1536.29 2021-05-13T09:37:22Z 1533.76 2021-05-13T09:37:37Z 1532.11 2021-05-13T09:37:53Z 1529.46 2021-05-13T09:38:07Z 1526.37 2021-05-13T09:38:24Z 1523.37 2021-05-13T09:38:42Z 1520.74 2021-05-13T09:39:01Z 1517.57 2021-05-13T09:39:11Z 1514.82 2021-05-13T09:39:30Z 1512.51 2021-05-13T09:39:49Z 1509.78 2021-05-13T09:40:03Z 1508.03 2021-05-13T09:40:19Z 1504.83 2021-05-13T09:40:31Z 1504.02 2021-05-13T09:40:33Z 1500.95 2021-05-13T09:40:45Z 1497.97 2021-05-13T09:41:00Z 1495.33 2021-05-13T09:41:18Z 1492.09 2021-05-13T09:41:36Z 1491.38 2021-05-13T09:42:06Z 1491.25 2021-05-13T09:42:55Z 1488.23 2021-05-13T09:43:16Z 1486.15 2021-05-13T09:43:31Z 1483 2021-05-13T09:43:47Z 1480.31 2021-05-13T09:44:06Z 1477.74 2021-05-13T09:44:28Z 1474.73 2021-05-13T09:44:41Z 1471.72 2021-05-13T09:44:59Z 1470.21 2021-05-13T09:45:17Z 1468.43 2021-05-13T09:45:21Z 1467.68 2021-05-13T09:45:48Z 1464.44 2021-05-13T09:46:08Z 1461.4 2021-05-13T09:46:25Z 1461.09 2021-05-13T09:46:31Z 1460.99 2021-05-13T09:46:32Z 1459.29 2021-05-13T09:46:54Z 1457.61 2021-05-13T09:47:12Z 1455.24 2021-05-13T09:47:29Z 1453.55 2021-05-13T09:47:48Z 1450.53 2021-05-13T09:48:04Z 1447.48 2021-05-13T09:48:16Z 1443.96 2021-05-13T09:48:36Z 1443.71 2021-05-13T09:48:37Z 1440.68 2021-05-13T09:48:50Z 1438.44 2021-05-13T09:49:01Z 1435.41 2021-05-13T09:49:15Z 1432.31 2021-05-13T09:49:26Z 1429.17 2021-05-13T09:49:38Z 1426.11 2021-05-13T09:49:50Z 1423 2021-05-13T09:50:09Z 1419.81 2021-05-13T09:50:32Z 1417.08 2021-05-13T09:50:52Z 1414.76 2021-05-13T09:51:10Z 1412.1 2021-05-13T09:51:31Z 1409.08 2021-05-13T09:51:50Z 1405.97 2021-05-13T09:52:05Z 1402.74 2021-05-13T09:52:20Z 1399.65 2021-05-13T09:52:36Z 1397.41 2021-05-13T09:52:46Z 1394.2 2021-05-13T09:53:05Z 1391.83 2021-05-13T09:53:15Z 1388.78 2021-05-13T09:53:33Z 1386.05 2021-05-13T09:54:00Z 1385.5 2021-05-13T09:54:20Z 1383.41 2021-05-13T09:54:39Z 1380.38 2021-05-13T09:54:56Z 1377.21 2021-05-13T09:55:10Z 1373.91 2021-05-13T09:55:20Z 1370.57 2021-05-13T09:55:33Z 1367.47 2021-05-13T09:55:46Z 1364.35 2021-05-13T09:55:57Z 1362.02 2021-05-13T09:56:16Z 1358.91 2021-05-13T09:56:37Z 1355.73 2021-05-13T09:56:55Z 1352.55 2021-05-13T09:57:09Z 1349.95 2021-05-13T09:57:24Z 1346.88 2021-05-13T09:57:39Z 1343.82 2021-05-13T09:57:56Z 1340.81 2021-05-13T09:58:17Z 1337.74 2021-05-13T09:58:33Z 1334.42 2021-05-13T09:58:51Z 1331.36 2021-05-13T09:59:06Z 1328.35 2021-05-13T09:59:27Z 1325.35 2021-05-13T09:59:46Z 1322.25 2021-05-13T10:00:09Z 1321.81 2021-05-13T10:00:14Z 1320.33 2021-05-13T10:00:32Z 1320.01 2021-05-13T10:00:58Z 1320.72 2021-05-13T10:01:25Z 1321.64 2021-05-13T10:01:46Z 1320.25 2021-05-13T10:02:21Z 1320.13 2021-05-13T10:02:41Z 1319.84 2021-05-13T10:02:58Z 1319.07 2021-05-13T10:03:12Z 1318.79 2021-05-13T10:03:30Z 1319.4 2021-05-13T10:03:58Z 1319.72 2021-05-13T10:04:30Z 1319.81 2021-05-13T10:04:56Z 1320.79 2021-05-13T10:05:29Z 1319.77 2021-05-13T10:06:17Z 1317.63 2021-05-13T10:07:06Z 1318.05 2021-05-13T10:08:05Z 1319.03 2021-05-13T10:09:07Z 1318.08 2021-05-13T10:09:52Z 1318.06 2021-05-13T10:11:07Z 1316.8 2021-05-13T10:12:40Z 1317.6 2021-05-13T10:14:06Z 1317.58 2021-05-13T10:15:22Z 1318.3 2021-05-13T10:16:25Z 1316.23 2021-05-13T10:17:49Z 1316.13 2021-05-13T10:18:54Z 1317.52 2021-05-13T10:20:19Z 1317.43 2021-05-13T10:21:18Z 1315.87 2021-05-13T10:22:50Z 1316.89 2021-05-13T10:23:31Z 1314.95 2021-05-13T10:25:51Z 1316.64 2021-05-13T10:27:58Z 1317.5 2021-05-13T10:30:04Z 1317.19 2021-05-13T10:32:08Z 1316.5 2021-05-13T10:33:54Z 1315.68 2021-05-13T10:35:53Z 1316.11 2021-05-13T10:37:39Z 1317.23 2021-05-13T10:39:23Z 1317.77 2021-05-13T10:42:51Z 1317.5 2021-05-13T10:45:58Z 1319.93 2021-05-13T10:48:45Z 1320.41 2021-05-13T10:49:34Z 1320.3 2021-05-13T10:50:13Z 1313.56 2021-05-13T10:50:34Z 1316.57 2021-05-13T10:50:36Z 1320.01 2021-05-13T10:50:39Z 1320.63 2021-05-13T10:50:41Z 1320.68 2021-05-13T10:51:10Z 1320.77 2021-05-13T10:52:01Z 1321.43 2021-05-13T10:52:42Z 1321.86 2021-05-13T10:53:41Z 1322.61 2021-05-13T10:53:56Z 1321.86 2021-05-13T10:54:31Z 1322.18 2021-05-13T10:55:01Z 1322.76 2021-05-13T10:55:38Z 1325.06 2021-05-13T10:56:17Z 1325.35 2021-05-13T10:56:55Z 1325.37 2021-05-13T10:57:15Z 1324.14 2021-05-13T10:57:37Z 1324.03 2021-05-13T10:57:41Z 1326.46 2021-05-13T10:57:59Z 1327.3 2021-05-13T10:58:12Z 1329.24 2021-05-13T10:58:34Z 1332.28 2021-05-13T10:58:51Z 1335.17 2021-05-13T10:59:08Z 1337.27 2021-05-13T10:59:40Z 1338.97 2021-05-13T10:59:58Z 1342.18 2021-05-13T11:00:15Z 1345.41 2021-05-13T11:00:31Z 1348.43 2021-05-13T11:00:49Z 1351.88 2021-05-13T11:01:11Z 1353.94 2021-05-13T11:01:35Z 1355.78 2021-05-13T11:01:59Z 1358.87 2021-05-13T11:02:16Z 1360.18 2021-05-13T11:02:39Z 1360.49 2021-05-13T11:02:55Z 1363.69 2021-05-13T11:03:10Z 1366.72 2021-05-13T11:03:29Z 1367.19 2021-05-13T11:04:23Z 1369.23 2021-05-13T11:04:49Z 1372.53 2021-05-13T11:04:58Z 1375.57 2021-05-13T11:05:29Z 1376.57 2021-05-13T11:05:36Z 1379.84 2021-05-13T11:06:01Z 1380.58 2021-05-13T11:06:06Z 1382.16 2021-05-13T11:06:30Z 1384.83 2021-05-13T11:06:55Z 1386.9 2021-05-13T11:07:16Z 1388.36 2021-05-13T11:07:55Z 1391.43 2021-05-13T11:08:06Z 1392.33 2021-05-13T11:08:20Z 1395.46 2021-05-13T11:08:36Z 1398.62 2021-05-13T11:08:50Z 1401.78 2021-05-13T11:09:12Z 1405.04 2021-05-13T11:09:28Z 1404.67 2021-05-13T11:09:44Z 1405.94 2021-05-13T11:10:00Z 1408.97 2021-05-13T11:10:13Z 1410.2 2021-05-13T11:10:29Z 1411.51 2021-05-13T11:10:50Z 1412.48 2021-05-13T11:11:08Z 1415.61 2021-05-13T11:11:23Z 1418.89 2021-05-13T11:11:33Z 1420.84 2021-05-13T11:11:55Z 1423.35 2021-05-13T11:12:10Z 1425 2021-05-13T11:12:27Z 1425.31 2021-05-13T11:12:50Z 1428.26 2021-05-13T11:13:06Z 1429.08 2021-05-13T11:13:26Z 1430.1 2021-05-13T11:13:48Z 1431.58 2021-05-13T11:14:49Z 1431.41 2021-05-13T11:15:03Z 1434.01 2021-05-13T11:15:22Z 1436.15 2021-05-13T11:15:41Z 1435.43 2021-05-13T11:16:02Z 1439.3 2021-05-13T11:16:08Z 1442.03 2021-05-13T11:16:27Z 1444.37 2021-05-13T11:16:43Z 1442.36 2021-05-13T11:16:51Z 1442.16 2021-05-13T11:16:56Z 1442.21 2021-05-13T11:17:09Z 1441.33 2021-05-13T11:17:26Z 1442.12 2021-05-13T11:17:44Z 1443.39 2021-05-13T11:18:24Z 1442.24 2021-05-13T11:19:13Z 1442.55 2021-05-13T11:19:59Z 1442.11 2021-05-13T11:20:42Z 1443.06 2021-05-13T11:21:02Z 1446.01 2021-05-13T11:21:22Z 1448.04 2021-05-13T11:21:39Z 1450.92 2021-05-13T11:21:58Z 1452.27 2021-05-13T11:22:27Z 1451.34 2021-05-13T11:23:08Z 1452.35 2021-05-13T11:23:34Z 1455.18 2021-05-13T11:23:56Z 1457.5 2021-05-13T11:24:15Z 1457.78 2021-05-13T11:24:35Z 1458.04 2021-05-13T11:24:53Z 1458.52 2021-05-13T11:25:14Z 1460.71 2021-05-13T11:25:31Z 1462.33 2021-05-13T11:25:41Z 1463.9 2021-05-13T11:25:56Z 1464.85 2021-05-13T11:25:57Z 1465.58 2021-05-13T11:25:59Z 1465.28 2021-05-13T11:26:15Z 1463.66 2021-05-13T11:26:37Z 1460.66 2021-05-13T11:26:48Z 1460.35 2021-05-13T11:26:50Z 1460.65 2021-05-13T11:26:58Z 1457.7 2021-05-13T11:27:15Z 1454.67 2021-05-13T11:27:26Z 1451.56 2021-05-13T11:27:39Z 1452.08 2021-05-13T11:27:56Z 1453.3 2021-05-13T11:28:12Z 1453.66 2021-05-13T11:28:24Z 1453.69 2021-05-13T11:28:26Z 1454.03 2021-05-13T11:28:42Z 1456.22 2021-05-13T11:29:03Z 1457.07 2021-05-13T11:29:23Z 1456.81 2021-05-13T11:29:43Z 1457.86 2021-05-13T11:30:04Z 1458.43 2021-05-13T11:30:26Z 1459.32 2021-05-13T11:30:47Z 1461.18 2021-05-13T11:31:04Z 1463.28 2021-05-13T11:31:22Z 1465.15 2021-05-13T11:31:44Z 1466.46 2021-05-13T11:32:04Z 1467.4 2021-05-13T11:32:13Z 1468.48 2021-05-13T11:32:22Z 1468.74 2021-05-13T11:32:41Z 1468.72 2021-05-13T11:33:00Z 1469.4 2021-05-13T11:33:48Z 1469.44 2021-05-13T11:34:45Z 1469.49 2021-05-13T11:35:24Z 1470.43 2021-05-13T11:36:30Z 1469.35 2021-05-13T11:36:50Z 1469.96 2021-05-13T11:37:14Z 1470.26 2021-05-13T11:37:20Z 1471.51 2021-05-13T11:37:38Z 1472.54 2021-05-13T11:37:48Z 1475.9 2021-05-13T11:38:04Z 1475.89 2021-05-13T11:38:23Z 1475.4 2021-05-13T11:38:35Z 1475.76 2021-05-13T11:38:39Z 1476.7 2021-05-13T11:38:55Z 1477.75 2021-05-13T11:39:08Z 1477.98 2021-05-13T11:39:10Z 1478.69 2021-05-13T11:39:18Z 1479.65 2021-05-13T11:39:26Z 1479.78 2021-05-13T11:39:29Z 1479.95 2021-05-13T11:39:36Z 1481.37 2021-05-13T11:39:51Z 1481.51 2021-05-13T11:39:53Z 1482.72 2021-05-13T11:40:06Z 1482.88 2021-05-13T11:40:07Z 1483.2 2021-05-13T11:40:17Z 1484.74 2021-05-13T11:40:32Z 1485.12 2021-05-13T11:40:36Z 1485.01 2021-05-13T11:40:38Z 1486.52 2021-05-13T11:40:42Z 1487.8 2021-05-13T11:40:48Z 1489.13 2021-05-13T11:40:52Z 1489.83 2021-05-13T11:40:54Z 1490.41 2021-05-13T11:40:57Z 1492.64 2021-05-13T11:41:06Z 1489.28 2021-05-13T11:41:17Z 1485.95 2021-05-13T11:41:22Z 1482.53 2021-05-13T11:41:33Z 1481.64 2021-05-13T11:41:40Z 1478.18 2021-05-13T11:41:56Z 1475.18 2021-05-13T11:42:07Z 1475.34 2021-05-13T11:42:24Z 1473.94 2021-05-13T11:42:43Z 1473.71 2021-05-13T11:42:44Z 1470.9 2021-05-13T11:43:04Z 1467.99 2021-05-13T11:43:27Z 1465.59 2021-05-13T11:43:39Z 1464.47 2021-05-13T11:43:56Z 1461.46 2021-05-13T11:44:12Z 1458.32 2021-05-13T11:44:21Z 1456.01 2021-05-13T11:44:38Z 1452.62 2021-05-13T11:44:50Z 1451.93 2021-05-13T11:44:52Z 1448.91 2021-05-13T11:45:05Z 1445.84 2021-05-13T11:45:16Z 1441.82 2021-05-13T11:45:28Z 1440.6 2021-05-13T11:45:31Z 1437.5 2021-05-13T11:45:46Z 1434.29 2021-05-13T11:46:00Z 1431.21 2021-05-13T11:46:12Z 1428.03 2021-05-13T11:46:21Z 1425.13 2021-05-13T11:46:31Z 1422.11 2021-05-13T11:46:42Z 1420.25 2021-05-13T11:46:48Z 1418.92 2021-05-13T11:47:07Z 1416.15 2021-05-13T11:47:25Z 1413.98 2021-05-13T11:47:35Z 1412.11 2021-05-13T11:47:40Z 1410.67 2021-05-13T11:47:43Z 1407.62 2021-05-13T11:47:59Z 1405.28 2021-05-13T11:48:07Z 1402.44 2021-05-13T11:48:16Z 1399.26 2021-05-13T11:48:27Z 1398.11 2021-05-13T11:48:46Z 1395.09 2021-05-13T11:49:08Z 1392.07 2021-05-13T11:49:22Z 1388.78 2021-05-13T11:49:32Z 1385.37 2021-05-13T11:49:44Z 1383.96 2021-05-13T11:50:01Z 1380.41 2021-05-13T11:50:10Z 1377.1 2021-05-13T11:50:18Z 1373.62 2021-05-13T11:50:31Z 1372.93 2021-05-13T11:50:33Z 1369.91 2021-05-13T11:50:42Z 1368.98 2021-05-13T11:50:46Z 1365.6 2021-05-13T11:50:59Z 1362.58 2021-05-13T11:51:12Z 1359.57 2021-05-13T11:51:23Z 1356.53 2021-05-13T11:51:33Z 1353.23 2021-05-13T11:51:43Z 1350.94 2021-05-13T11:51:48Z 1347.07 2021-05-13T11:51:58Z 1343.27 2021-05-13T11:52:09Z 1340.17 2021-05-13T11:52:20Z 1336.95 2021-05-13T11:52:35Z 1333.83 2021-05-13T11:52:50Z 1330.75 2021-05-13T11:53:08Z 1327.66 2021-05-13T11:53:20Z 1324.59 2021-05-13T11:53:30Z 1321.47 2021-05-13T11:53:49Z 1318.26 2021-05-13T11:53:59Z 1314.97 2021-05-13T11:54:19Z 1312.01 2021-05-13T11:54:27Z 1308.44 2021-05-13T11:54:39Z 1306.77 2021-05-13T11:54:57Z 1303.64 2021-05-13T11:55:08Z 1300.88 2021-05-13T11:55:24Z 1297.75 2021-05-13T11:55:38Z 1294.15 2021-05-13T11:55:51Z 1292.26 2021-05-13T11:56:01Z 1290.95 2021-05-13T11:56:11Z 1288.08 2021-05-13T11:56:25Z 1286.19 2021-05-13T11:56:34Z 1283.29 2021-05-13T11:56:54Z 1282.87 2021-05-13T11:56:59Z 1279.58 2021-05-13T11:57:11Z 1276.55 2021-05-13T11:57:22Z 1273.37 2021-05-13T11:57:38Z 1272.01 2021-05-13T11:57:43Z 1271.6 2021-05-13T11:57:45Z 1270.31 2021-05-13T11:58:02Z 1269.44 2021-05-13T11:58:21Z 1267.84 2021-05-13T11:58:45Z 1267.75 2021-05-13T11:59:13Z 1267.1 2021-05-13T11:59:38Z 1264.07 2021-05-13T11:59:50Z 1261.32 2021-05-13T11:59:56Z 1260.22 2021-05-13T12:00:08Z 1258.49 2021-05-13T12:00:27Z 1258.84 2021-05-13T12:00:43Z 1259.7 2021-05-13T12:01:02Z 1259.69 2021-05-13T12:01:03Z 1258.01 2021-05-13T12:01:21Z 1256.79 2021-05-13T12:01:36Z 1256.05 2021-05-13T12:01:53Z 1255.3 2021-05-13T12:02:02Z 1255.25 2021-05-13T12:02:03Z 1255.22 2021-05-13T12:02:04Z 1252.86 2021-05-13T12:02:20Z 1250.7 2021-05-13T12:02:40Z 1249.23 2021-05-13T12:02:57Z 1248.88 2021-05-13T12:03:16Z 1249.04 2021-05-13T12:03:44Z 1249.09 2021-05-13T12:04:04Z 1248.36 2021-05-13T12:04:18Z 1248.14 2021-05-13T12:04:19Z 1245.07 2021-05-13T12:04:34Z 1243.7 2021-05-13T12:04:56Z 1240.58 2021-05-13T12:05:12Z 1237.75 2021-05-13T12:05:27Z 1234.34 2021-05-13T12:05:45Z 1231.44 2021-05-13T12:06:02Z 1228.29 2021-05-13T12:06:17Z 1225.56 2021-05-13T12:06:38Z 1223.75 2021-05-13T12:06:57Z 1221.63 2021-05-13T12:07:14Z 1218.58 2021-05-13T12:07:31Z 1215.58 2021-05-13T12:07:47Z 1213.23 2021-05-13T12:08:07Z 1213.84 2021-05-13T12:08:26Z 1214.86 2021-05-13T12:08:43Z 1214.33 2021-05-13T12:09:00Z 1212.07 2021-05-13T12:09:20Z 1208.76 2021-05-13T12:09:35Z 1205.75 2021-05-13T12:09:48Z 1202.66 2021-05-13T12:10:05Z 1201.8 2021-05-13T12:10:21Z 1200.37 2021-05-13T12:10:38Z 1200.25 2021-05-13T12:11:06Z 1199.9 2021-05-13T12:11:27Z 1198.13 2021-05-13T12:11:43Z 1195.37 2021-05-13T12:12:00Z 1191.96 2021-05-13T12:12:12Z 1188.94 2021-05-13T12:12:28Z 1186.96 2021-05-13T12:12:46Z 1185.84 2021-05-13T12:13:06Z 1182.96 2021-05-13T12:13:23Z 1179.72 2021-05-13T12:13:37Z 1176.76 2021-05-13T12:13:58Z 1175.08 2021-05-13T12:14:19Z 1171.91 2021-05-13T12:14:37Z 1169.21 2021-05-13T12:14:59Z 1169.19 2021-05-13T12:15:00Z 1169.19 2021-05-13T12:15:01Z 1167.87 2021-05-13T12:15:19Z 1166.58 2021-05-13T12:15:35Z 1163.55 2021-05-13T12:15:52Z 1160.75 2021-05-13T12:16:12Z 1157.59 2021-05-13T12:16:30Z 1154.39 2021-05-13T12:16:44Z 1151.78 2021-05-13T12:16:59Z 1149.66 2021-05-13T12:17:14Z 1147.46 2021-05-13T12:17:28Z 1144.45 2021-05-13T12:17:43Z 1141.46 2021-05-13T12:18:04Z 1140.01 2021-05-13T12:18:25Z 1139.29 2021-05-13T12:18:46Z 1138.5 2021-05-13T12:19:09Z 1136.28 2021-05-13T12:19:25Z 1134.15 2021-05-13T12:19:40Z 1132.21 2021-05-13T12:20:14Z 1131.07 2021-05-13T12:20:34Z 1128.53 2021-05-13T12:20:43Z 1127.21 2021-05-13T12:21:10Z 1125.83 2021-05-13T12:21:30Z 1124.32 2021-05-13T12:22:00Z 1122.53 2021-05-13T12:22:16Z 1119.43 2021-05-13T12:22:30Z 1116.8 2021-05-13T12:22:45Z 1115.6 2021-05-13T12:23:10Z 1112.65 2021-05-13T12:23:30Z 1110.33 2021-05-13T12:23:41Z 1107.04 2021-05-13T12:23:54Z 1105.37 2021-05-13T12:24:02Z 1103.45 2021-05-13T12:24:12Z 1100.48 2021-05-13T12:24:30Z 1097.28 2021-05-13T12:24:47Z 1094.19 2021-05-13T12:24:58Z 1091.07 2021-05-13T12:25:14Z 1087.65 2021-05-13T12:25:26Z 1084.42 2021-05-13T12:25:38Z 1081.22 2021-05-13T12:25:50Z 1078.03 2021-05-13T12:26:03Z 1074.98 2021-05-13T12:26:16Z 1071.94 2021-05-13T12:26:26Z 1068.82 2021-05-13T12:26:38Z 1065.37 2021-05-13T12:26:51Z 1064.22 2021-05-13T12:26:58Z 1062.48 2021-05-13T12:27:08Z 1059.84 2021-05-13T12:27:23Z 1057.23 2021-05-13T12:27:38Z 1054.73 2021-05-13T12:27:49Z 1054.47 2021-05-13T12:27:50Z 1054.3 2021-05-13T12:27:51Z 1054.15 2021-05-13T12:27:52Z 1054.06 2021-05-13T12:27:53Z 1053.84 2021-05-13T12:27:54Z 1053.65 2021-05-13T12:27:55Z 1053.2 2021-05-13T12:27:59Z 1054.73 2021-05-13T12:28:17Z 1053.97 2021-05-13T12:28:34Z 1052.21 2021-05-13T12:28:51Z 1049.63 2021-05-13T12:29:10Z 1046.55 2021-05-13T12:29:33Z 1045.43 2021-05-13T12:29:41Z 1043.63 2021-05-13T12:29:57Z 1040.44 2021-05-13T12:30:09Z 1037.44 2021-05-13T12:30:24Z 1034.39 2021-05-13T12:30:43Z 1031.3 2021-05-13T12:30:55Z 1028.21 2021-05-13T12:31:09Z 1025.2 2021-05-13T12:31:24Z 1023.42 2021-05-13T12:31:34Z 1023.24 2021-05-13T12:31:35Z 1023.09 2021-05-13T12:31:36Z 1022.86 2021-05-13T12:31:37Z 1022.06 2021-05-13T12:31:42Z 1021.73 2021-05-13T12:31:43Z 1020.27 2021-05-13T12:31:50Z 1019.86 2021-05-13T12:31:51Z 1018.31 2021-05-13T12:31:59Z 1017.65 2021-05-13T12:32:16Z 1015.65 2021-05-13T12:32:33Z 1014.69 2021-05-13T12:32:55Z 1012.43 2021-05-13T12:33:19Z 1010.47 2021-05-13T12:33:30Z 1010.27 2021-05-13T12:33:31Z 1010.04 2021-05-13T12:33:32Z 1009.87 2021-05-13T12:33:33Z 1009.71 2021-05-13T12:33:34Z 1009.53 2021-05-13T12:33:35Z 1008.83 2021-05-13T12:33:39Z 1008.43 2021-05-13T12:33:52Z 1008.39 2021-05-13T12:34:09Z 1007.89 2021-05-13T12:34:19Z 1007.47 2021-05-13T12:34:22Z 1007.22 2021-05-13T12:34:23Z 1006.2 2021-05-13T12:34:38Z 1005.71 2021-05-13T12:35:00Z 1006.19 2021-05-13T12:35:38Z 1006.19 2021-05-13T12:35:40Z 1006.19 2021-05-13T12:35:41Z 1006.53 2021-05-13T12:35:58Z 1009.56 2021-05-13T12:36:20Z 1010.34 2021-05-13T12:36:37Z 1009.78 2021-05-13T12:37:40Z 1006.7 2021-05-13T12:38:00Z 1004.19 2021-05-13T12:38:15Z 1002.09 2021-05-13T12:38:28Z 999.52 2021-05-13T12:38:44Z 998.99 2021-05-13T12:38:48Z 998.79 2021-05-13T12:38:49Z 997.42 2021-05-13T12:39:05Z 996.39 2021-05-13T12:39:22Z 994.77 2021-05-13T12:39:37Z 991.74 2021-05-13T12:39:54Z 989.17 2021-05-13T12:40:13Z 987.08 2021-05-13T12:40:53Z 988.12 2021-05-13T12:41:12Z 988.34 2021-05-13T12:41:36Z 987.98 2021-05-13T12:41:42Z 987.9 2021-05-13T12:41:43Z 985.58 2021-05-13T12:42:03Z 983.78 2021-05-13T12:42:18Z 983.39 2021-05-13T12:42:22Z 983.23 2021-05-13T12:42:23Z 982.83 2021-05-13T12:42:24Z 982.62 2021-05-13T12:42:25Z 982.41 2021-05-13T12:42:26Z 982.21 2021-05-13T12:42:27Z 982.03 2021-05-13T12:42:28Z 979.12 2021-05-13T12:42:46Z 976.01 2021-05-13T12:43:01Z 972.9 2021-05-13T12:43:11Z 970.26 2021-05-13T12:43:25Z 966.84 2021-05-13T12:43:39Z 963.84 2021-05-13T12:43:51Z 960.67 2021-05-13T12:44:03Z 957.48 2021-05-13T12:44:17Z 954.41 2021-05-13T12:44:31Z 953.66 2021-05-13T12:44:54Z 953.56 2021-05-13T12:44:55Z 953.56 2021-05-13T12:44:56Z 950.59 2021-05-13T12:45:17Z 949.15 2021-05-13T12:45:33Z 949.45 2021-05-13T12:45:47Z 949.62 2021-05-13T12:46:06Z 949.54 2021-05-13T12:46:27Z 949.5 2021-05-13T12:46:47Z 949.08 2021-05-13T12:46:59Z 947.43 2021-05-13T12:47:21Z 945.93 2021-05-13T12:47:32Z 945.81 2021-05-13T12:47:33Z 944.26 2021-05-13T12:47:42Z 942.01 2021-05-13T12:48:03Z 941.19 2021-05-13T12:48:17Z 941.09 2021-05-13T12:48:19Z 941.02 2021-05-13T12:48:20Z 940.84 2021-05-13T12:48:21Z 940.74 2021-05-13T12:48:22Z 940.7 2021-05-13T12:48:23Z 940.68 2021-05-13T12:48:24Z 940.67 2021-05-13T12:48:25Z 940.66 2021-05-13T12:48:26Z 941.04 2021-05-13T12:48:41Z 942.28 2021-05-13T12:48:55Z 943.87 2021-05-13T12:49:10Z 945.04 2021-05-13T12:49:30Z 948.15 2021-05-13T12:49:56Z 949.97 2021-05-13T12:50:33Z 950.34 2021-05-13T12:50:54Z 950.36 2021-05-13T12:51:21Z 950.01 2021-05-13T12:51:39Z 949.07 2021-05-13T12:51:58Z 949.68 2021-05-13T12:52:23Z 950.57 2021-05-13T12:52:38Z 950.99 2021-05-13T12:52:54Z 950.62 2021-05-13T12:53:38Z 952.65 2021-05-13T12:54:02Z 953.26 2021-05-13T12:54:20Z 953.5 2021-05-13T12:54:44Z 953.55 2021-05-13T12:55:44Z 953.79 2021-05-13T12:56:08Z 955.04 2021-05-13T12:56:39Z 955.73 2021-05-13T12:57:03Z 955.46 2021-05-13T12:57:35Z 955.74 2021-05-13T12:58:00Z 955.78 2021-05-13T12:58:24Z 956.75 2021-05-13T12:59:06Z 958.07 2021-05-13T12:59:19Z 959.18 2021-05-13T13:00:00Z 960.31 2021-05-13T13:00:25Z 960.49 2021-05-13T13:00:45Z 962.47 2021-05-13T13:00:59Z 964.87 2021-05-13T13:01:18Z 966.91 2021-05-13T13:01:32Z 968.31 2021-05-13T13:02:02Z 969.76 2021-05-13T13:02:32Z 971.92 2021-05-13T13:02:49Z 972.09 2021-05-13T13:03:14Z 972.35 2021-05-13T13:03:59Z 972.33 2021-05-13T13:04:40Z 972.4 2021-05-13T13:05:13Z 972.77 2021-05-13T13:05:46Z 973.2 2021-05-13T13:06:29Z 973.2 2021-05-13T13:06:30Z 972.28 2021-05-13T13:07:17Z 971.56 2021-05-13T13:07:43Z 971.49 2021-05-13T13:08:05Z 970.09 2021-05-13T13:08:25Z 969.4 2021-05-13T13:08:48Z 966.75 2021-05-13T13:09:09Z 963.68 2021-05-13T13:09:30Z 960.54 2021-05-13T13:09:53Z 957.49 2021-05-13T13:10:13Z 955.18 2021-05-13T13:10:30Z 955.03 2021-05-13T13:11:16Z 955.27 2021-05-13T13:12:22Z 954.89 2021-05-13T13:12:47Z 955.04 2021-05-13T13:13:24Z 954.96 2021-05-13T13:13:56Z 954.97 2021-05-13T13:14:24Z 954.35 2021-05-13T13:14:53Z 951.54 2021-05-13T13:15:12Z 949.77 2021-05-13T13:15:25Z 949.58 2021-05-13T13:15:27Z 947.01 2021-05-13T13:15:44Z 945.32 2021-05-13T13:15:54Z 945 2021-05-13T13:15:56Z 944.79 2021-05-13T13:15:57Z 944.61 2021-05-13T13:15:58Z 943.43 2021-05-13T13:16:12Z 941.97 2021-05-13T13:16:28Z 939.87 2021-05-13T13:16:48Z 937.33 2021-05-13T13:17:19Z 937.26 2021-05-13T13:17:24Z 935.72 2021-05-13T13:17:36Z 933.16 2021-05-13T13:17:52Z 932.12 2021-05-13T13:18:10Z 932.98 2021-05-13T13:18:47Z 933.08 2021-05-13T13:19:36Z 933.05 2021-05-13T13:19:57Z 932.93 2021-05-13T13:20:05Z 932.45 2021-05-13T13:20:21Z 932.7 2021-05-13T13:20:35Z