Vers des cochons 305.32564 2023-05-01T11:45:22.000Z 305.3075 2023-05-01T11:45:58.000Z 305.30574 2023-05-01T11:45:59.000Z 305.26503 2023-05-01T11:46:01.000Z 305.23015 2023-05-01T11:46:02.000Z 305.18371 2023-05-01T11:46:03.000Z 305.12237 2023-05-01T11:46:04.000Z 305.03685 2023-05-01T11:46:05.000Z 304.92577 2023-05-01T11:46:06.000Z 304.80195 2023-05-01T11:46:07.000Z 304.65231 2023-05-01T11:46:08.000Z 304.46469 2023-05-01T11:46:09.000Z 304.26169 2023-05-01T11:46:10.000Z 304.05674 2023-05-01T11:46:11.000Z 303.81564 2023-05-01T11:46:12.000Z 303.61676 2023-05-01T11:46:13.000Z 303.44652 2023-05-01T11:46:14.000Z 303.3332 2023-05-01T11:46:15.000Z 303.22943 2023-05-01T11:46:16.000Z 303.12683 2023-05-01T11:46:17.000Z 303.0444 2023-05-01T11:46:18.000Z 302.97921 2023-05-01T11:46:19.000Z 302.91646 2023-05-01T11:46:20.000Z 302.84418 2023-05-01T11:46:21.000Z 302.76725 2023-05-01T11:46:22.000Z 302.68111 2023-05-01T11:46:23.000Z 302.58322 2023-05-01T11:46:24.000Z 302.46104 2023-05-01T11:46:25.000Z 302.30153 2023-05-01T11:46:26.000Z 302.10526 2023-05-01T11:46:27.000Z 301.89251 2023-05-01T11:46:28.000Z 301.69539 2023-05-01T11:46:29.000Z 301.48309 2023-05-01T11:46:30.000Z 301.23073 2023-05-01T11:46:31.000Z 300.98405 2023-05-01T11:46:32.000Z 300.72278 2023-05-01T11:46:33.000Z 300.45124 2023-05-01T11:46:34.000Z 300.16908 2023-05-01T11:46:35.000Z 299.91737 2023-05-01T11:46:36.000Z 299.68831 2023-05-01T11:46:37.000Z 299.5107 2023-05-01T11:46:38.000Z 299.34812 2023-05-01T11:46:39.000Z 299.23641 2023-05-01T11:46:40.000Z 299.1486 2023-05-01T11:46:41.000Z 299.07122 2023-05-01T11:46:42.000Z 298.98924 2023-05-01T11:46:43.000Z 298.89221 2023-05-01T11:46:44.000Z 298.77915 2023-05-01T11:46:45.000Z 298.65052 2023-05-01T11:46:46.000Z 298.50169 2023-05-01T11:46:47.000Z 298.34617 2023-05-01T11:46:48.000Z 298.19812 2023-05-01T11:46:49.000Z 298.08381 2023-05-01T11:46:50.000Z 298.00079 2023-05-01T11:46:51.000Z 297.92684 2023-05-01T11:46:52.000Z 297.81637 2023-05-01T11:46:53.000Z 297.64743 2023-05-01T11:46:54.000Z 297.43327 2023-05-01T11:46:55.000Z 297.20818 2023-05-01T11:46:56.000Z 297.01453 2023-05-01T11:46:57.000Z 296.88573 2023-05-01T11:46:58.000Z 296.80309 2023-05-01T11:46:59.000Z 296.74139 2023-05-01T11:47:00.000Z 296.66785 2023-05-01T11:47:01.000Z 296.59205 2023-05-01T11:47:02.000Z 296.51226 2023-05-01T11:47:03.000Z 296.43032 2023-05-01T11:47:04.000Z 296.34357 2023-05-01T11:47:05.000Z 296.25799 2023-05-01T11:47:06.000Z 296.17739 2023-05-01T11:47:07.000Z 296.09913 2023-05-01T11:47:08.000Z 295.98855 2023-05-01T11:47:09.000Z 295.83866 2023-05-01T11:47:10.000Z 295.65256 2023-05-01T11:47:11.000Z 295.45679 2023-05-01T11:47:12.000Z 295.29954 2023-05-01T11:47:13.000Z 295.17648 2023-05-01T11:47:14.000Z 295.05644 2023-05-01T11:47:15.000Z 294.93216 2023-05-01T11:47:16.000Z 294.7798 2023-05-01T11:47:17.000Z 294.58582 2023-05-01T11:47:18.000Z 294.35162 2023-05-01T11:47:19.000Z 294.09737 2023-05-01T11:47:20.000Z 293.83537 2023-05-01T11:47:21.000Z 293.59573 2023-05-01T11:47:22.000Z 293.37938 2023-05-01T11:47:23.000Z 293.17291 2023-05-01T11:47:24.000Z 292.96716 2023-05-01T11:47:25.000Z 292.78902 2023-05-01T11:47:26.000Z 292.62088 2023-05-01T11:47:27.000Z 292.46335 2023-05-01T11:47:28.000Z 292.29465 2023-05-01T11:47:29.000Z 292.10139 2023-05-01T11:47:30.000Z 291.86897 2023-05-01T11:47:31.000Z 291.66931 2023-05-01T11:47:32.000Z 291.51576 2023-05-01T11:47:33.000Z 291.29408 2023-05-01T11:47:35.000Z 291.11851 2023-05-01T11:47:37.000Z 290.97234 2023-05-01T11:47:39.000Z 290.86143 2023-05-01T11:47:41.000Z 290.71743 2023-05-01T11:47:46.000Z 290.61596 2023-05-01T11:47:47.000Z 290.51428 2023-05-01T11:47:48.000Z 290.41264 2023-05-01T11:47:49.000Z 290.32317 2023-05-01T11:47:50.000Z 290.23706 2023-05-01T11:47:51.000Z 290.13345 2023-05-01T11:47:52.000Z 290.04257 2023-05-01T11:47:53.000Z 289.96825 2023-05-01T11:47:54.000Z 289.87831 2023-05-01T11:47:55.000Z 289.78107 2023-05-01T11:47:56.000Z 289.71576 2023-05-01T11:47:57.000Z 289.66292 2023-05-01T11:47:58.000Z 289.5519 2023-05-01T11:47:59.000Z 289.49441 2023-05-01T11:48:00.000Z 289.49014 2023-05-01T11:48:01.000Z 289.50364 2023-05-01T11:48:02.000Z 289.52829 2023-05-01T11:48:03.000Z 289.55952 2023-05-01T11:48:04.000Z 289.58659 2023-05-01T11:48:05.000Z 289.64276 2023-05-01T11:48:06.000Z 289.64164 2023-05-01T11:48:07.000Z 289.66357 2023-05-01T11:48:08.000Z 289.69618 2023-05-01T11:48:09.000Z 289.71317 2023-05-01T11:48:10.000Z 289.70061 2023-05-01T11:48:11.000Z 289.68381 2023-05-01T11:48:12.000Z 289.67484 2023-05-01T11:48:13.000Z 289.61879 2023-05-01T11:48:14.000Z 289.5199 2023-05-01T11:48:15.000Z 289.44204 2023-05-01T11:48:16.000Z 289.3909 2023-05-01T11:48:17.000Z 289.36871 2023-05-01T11:48:18.000Z 289.34582 2023-05-01T11:48:19.000Z 289.32182 2023-05-01T11:48:20.000Z 289.33521 2023-05-01T11:48:21.000Z 289.37908 2023-05-01T11:48:22.000Z 289.42831 2023-05-01T11:48:23.000Z 289.454 2023-05-01T11:48:24.000Z 289.4667 2023-05-01T11:48:25.000Z 289.49073 2023-05-01T11:48:26.000Z 289.49583 2023-05-01T11:48:27.000Z 289.49107 2023-05-01T11:48:28.000Z 289.47179 2023-05-01T11:48:29.000Z 289.45014 2023-05-01T11:48:30.000Z 289.42898 2023-05-01T11:48:31.000Z 289.43372 2023-05-01T11:48:32.000Z 289.44805 2023-05-01T11:48:33.000Z 289.47701 2023-05-01T11:48:34.000Z 289.51124 2023-05-01T11:48:35.000Z 289.53007 2023-05-01T11:48:36.000Z 289.6058 2023-05-01T11:48:37.000Z 289.70466 2023-05-01T11:48:38.000Z 289.79992 2023-05-01T11:48:39.000Z 289.86363 2023-05-01T11:48:40.000Z 289.91297 2023-05-01T11:48:41.000Z 289.92835 2023-05-01T11:48:42.000Z 289.94688 2023-05-01T11:48:43.000Z 289.97047 2023-05-01T11:48:44.000Z 289.97425 2023-05-01T11:48:45.000Z 289.84017 2023-05-01T11:48:46.000Z 289.76565 2023-05-01T11:48:47.000Z 289.76332 2023-05-01T11:48:48.000Z 289.76548 2023-05-01T11:48:50.000Z 289.74293 2023-05-01T11:48:51.000Z 289.60696 2023-05-01T11:48:52.000Z 289.4005 2023-05-01T11:48:53.000Z 289.12327 2023-05-01T11:48:54.000Z 288.69943 2023-05-01T11:48:55.000Z 288.19091 2023-05-01T11:48:56.000Z 287.77793 2023-05-01T11:48:57.000Z 287.54809 2023-05-01T11:48:58.000Z 287.47288 2023-05-01T11:48:59.000Z 287.53746 2023-05-01T11:49:00.000Z 287.51332 2023-05-01T11:49:01.000Z 287.32999 2023-05-01T11:49:02.000Z 287.21503 2023-05-01T11:49:03.000Z 287.07604 2023-05-01T11:49:04.000Z 286.79412 2023-05-01T11:49:05.000Z 286.50193 2023-05-01T11:49:06.000Z 286.1247 2023-05-01T11:49:07.000Z 285.73304 2023-05-01T11:49:08.000Z 285.47665 2023-05-01T11:49:09.000Z 285.55002 2023-05-01T11:49:10.000Z 285.61044 2023-05-01T11:49:11.000Z 285.65398 2023-05-01T11:49:12.000Z 285.67847 2023-05-01T11:49:13.000Z 285.96652 2023-05-01T11:49:14.000Z 286.11946 2023-05-01T11:49:15.000Z 286.2553 2023-05-01T11:49:16.000Z 286.31416 2023-05-01T11:49:17.000Z 286.41131 2023-05-01T11:49:18.000Z 286.36078 2023-05-01T11:49:19.000Z 286.17992 2023-05-01T11:49:20.000Z 286.00906 2023-05-01T11:49:21.000Z 285.93563 2023-05-01T11:49:22.000Z 285.92123 2023-05-01T11:49:23.000Z 285.95384 2023-05-01T11:49:24.000Z 285.83262 2023-05-01T11:49:25.000Z 285.81061 2023-05-01T11:49:26.000Z 285.74724 2023-05-01T11:49:27.000Z 285.54726 2023-05-01T11:49:28.000Z 285.26041 2023-05-01T11:49:29.000Z 285.23299 2023-05-01T11:49:30.000Z 285.21464 2023-05-01T11:49:31.000Z 285.23149 2023-05-01T11:49:32.000Z 285.12116 2023-05-01T11:49:33.000Z 285.21663 2023-05-01T11:49:34.000Z 285.07195 2023-05-01T11:49:35.000Z 284.91735 2023-05-01T11:49:36.000Z 284.18531 2023-05-01T11:49:37.000Z 283.3772 2023-05-01T11:49:38.000Z 282.8563 2023-05-01T11:49:39.000Z 282.4534 2023-05-01T11:49:40.000Z 282.42558 2023-05-01T11:49:41.000Z 282.67529 2023-05-01T11:49:42.000Z 282.83243 2023-05-01T11:49:43.000Z 282.9372 2023-05-01T11:49:44.000Z 282.93845 2023-05-01T11:49:45.000Z 282.79207 2023-05-01T11:49:46.000Z 282.5672 2023-05-01T11:49:47.000Z 282.41761 2023-05-01T11:49:48.000Z 282.2654 2023-05-01T11:49:49.000Z 282.06215 2023-05-01T11:49:50.000Z 281.80808 2023-05-01T11:49:51.000Z 281.55798 2023-05-01T11:49:52.000Z 281.2924 2023-05-01T11:49:53.000Z 280.99872 2023-05-01T11:49:54.000Z 280.75812 2023-05-01T11:49:55.000Z 280.42993 2023-05-01T11:49:56.000Z 280.00536 2023-05-01T11:49:57.000Z 279.64159 2023-05-01T11:49:58.000Z 279.43146 2023-05-01T11:49:59.000Z 279.17235 2023-05-01T11:50:00.000Z 278.88113 2023-05-01T11:50:01.000Z 278.51357 2023-05-01T11:50:02.000Z 277.98393 2023-05-01T11:50:03.000Z 277.40007 2023-05-01T11:50:04.000Z 277.00252 2023-05-01T11:50:05.000Z 276.67915 2023-05-01T11:50:06.000Z 276.26541 2023-05-01T11:50:07.000Z 275.64847 2023-05-01T11:50:08.000Z 275.00601 2023-05-01T11:50:09.000Z 274.4864 2023-05-01T11:50:10.000Z 273.96549 2023-05-01T11:50:11.000Z 273.36817 2023-05-01T11:50:12.000Z 272.67325 2023-05-01T11:50:13.000Z 271.90034 2023-05-01T11:50:14.000Z 271.06836 2023-05-01T11:50:15.000Z 270.51023 2023-05-01T11:50:16.000Z 269.96705 2023-05-01T11:50:17.000Z 268.74015 2023-05-01T11:50:18.000Z 267.13657 2023-05-01T11:50:19.000Z 265.69468 2023-05-01T11:50:20.000Z 264.74154 2023-05-01T11:50:21.000Z 264.48319 2023-05-01T11:50:22.000Z 264.65118 2023-05-01T11:50:23.000Z 265.59551 2023-05-01T11:50:24.000Z 266.66342 2023-05-01T11:50:25.000Z 267.59435 2023-05-01T11:50:26.000Z 268.34946 2023-05-01T11:50:27.000Z 268.95975 2023-05-01T11:50:28.000Z 269.45051 2023-05-01T11:50:29.000Z 269.82068 2023-05-01T11:50:30.000Z 269.95067 2023-05-01T11:50:31.000Z 270.00858 2023-05-01T11:50:32.000Z 270.06669 2023-05-01T11:50:33.000Z 270.27873 2023-05-01T11:50:34.000Z 270.5798 2023-05-01T11:50:35.000Z 270.92348 2023-05-01T11:50:36.000Z 271.40162 2023-05-01T11:50:37.000Z 271.95066 2023-05-01T11:50:38.000Z 272.52333 2023-05-01T11:50:39.000Z 272.99443 2023-05-01T11:50:40.000Z 273.40484 2023-05-01T11:50:41.000Z 273.73521 2023-05-01T11:50:42.000Z 273.94346 2023-05-01T11:50:43.000Z 274.05313 2023-05-01T11:50:44.000Z 274.06523 2023-05-01T11:50:45.000Z 273.98547 2023-05-01T11:50:46.000Z 273.89061 2023-05-01T11:50:47.000Z 273.78942 2023-05-01T11:50:48.000Z 273.75282 2023-05-01T11:50:49.000Z 273.85818 2023-05-01T11:50:50.000Z 274.10286 2023-05-01T11:50:51.000Z 274.51138 2023-05-01T11:50:52.000Z 274.99525 2023-05-01T11:50:53.000Z 275.51212 2023-05-01T11:50:54.000Z 275.999 2023-05-01T11:50:55.000Z 276.36352 2023-05-01T11:50:56.000Z 276.61934 2023-05-01T11:50:57.000Z 276.77571 2023-05-01T11:50:58.000Z 276.84639 2023-05-01T11:50:59.000Z 276.8773 2023-05-01T11:51:00.000Z 276.87527 2023-05-01T11:51:01.000Z 276.88701 2023-05-01T11:51:02.000Z 276.88601 2023-05-01T11:51:03.000Z 276.89229 2023-05-01T11:51:04.000Z 276.94882 2023-05-01T11:51:05.000Z 277.0186 2023-05-01T11:51:06.000Z 277.0844 2023-05-01T11:51:07.000Z 277.15892 2023-05-01T11:51:08.000Z 277.2778 2023-05-01T11:51:09.000Z 277.42415 2023-05-01T11:51:10.000Z 277.57254 2023-05-01T11:51:11.000Z 277.70304 2023-05-01T11:51:12.000Z 277.80607 2023-05-01T11:51:13.000Z 277.90435 2023-05-01T11:51:14.000Z 277.98797 2023-05-01T11:51:15.000Z 278.05633 2023-05-01T11:51:16.000Z 278.08182 2023-05-01T11:51:17.000Z 278.10245 2023-05-01T11:51:18.000Z 278.12585 2023-05-01T11:51:19.000Z 278.1191 2023-05-01T11:51:20.000Z 278.0634 2023-05-01T11:51:21.000Z 277.95682 2023-05-01T11:51:22.000Z 277.79617 2023-05-01T11:51:23.000Z 277.62691 2023-05-01T11:51:24.000Z 277.47566 2023-05-01T11:51:25.000Z 277.30127 2023-05-01T11:51:26.000Z 277.10664 2023-05-01T11:51:27.000Z 276.91942 2023-05-01T11:51:28.000Z 276.74943 2023-05-01T11:51:29.000Z 276.57893 2023-05-01T11:51:30.000Z 276.36937 2023-05-01T11:51:31.000Z 276.15209 2023-05-01T11:51:32.000Z 275.94123 2023-05-01T11:51:33.000Z 275.7159 2023-05-01T11:51:34.000Z 275.4937 2023-05-01T11:51:35.000Z 275.22488 2023-05-01T11:51:36.000Z 274.95132 2023-05-01T11:51:37.000Z 274.71492 2023-05-01T11:51:38.000Z 274.44426 2023-05-01T11:51:39.000Z 274.2081 2023-05-01T11:51:40.000Z 273.92833 2023-05-01T11:51:41.000Z 273.59513 2023-05-01T11:51:42.000Z 273.41935 2023-05-01T11:51:43.000Z 273.19688 2023-05-01T11:51:44.000Z 272.9248 2023-05-01T11:51:45.000Z 272.70175 2023-05-01T11:51:46.000Z 272.42232 2023-05-01T11:51:47.000Z 272.14234 2023-05-01T11:51:48.000Z 271.87793 2023-05-01T11:51:49.000Z 271.58872 2023-05-01T11:51:50.000Z 271.34733 2023-05-01T11:51:51.000Z 271.07196 2023-05-01T11:51:52.000Z 270.77927 2023-05-01T11:51:53.000Z 270.496 2023-05-01T11:51:54.000Z 270.22966 2023-05-01T11:51:55.000Z 269.93772 2023-05-01T11:51:56.000Z 269.77446 2023-05-01T11:51:57.000Z 269.65465 2023-05-01T11:51:58.000Z 269.671 2023-05-01T11:51:59.000Z 269.76786 2023-05-01T11:52:00.000Z 269.91545 2023-05-01T11:52:01.000Z 270.08514 2023-05-01T11:52:02.000Z 270.32079 2023-05-01T11:52:03.000Z 270.58019 2023-05-01T11:52:04.000Z 270.867 2023-05-01T11:52:05.000Z 271.16384 2023-05-01T11:52:06.000Z 271.54537 2023-05-01T11:52:07.000Z 272.02416 2023-05-01T11:52:08.000Z 272.53234 2023-05-01T11:52:09.000Z 272.98486 2023-05-01T11:52:10.000Z 273.43148 2023-05-01T11:52:11.000Z 273.73858 2023-05-01T11:52:12.000Z 274.04317 2023-05-01T11:52:13.000Z 274.35937 2023-05-01T11:52:14.000Z 274.63588 2023-05-01T11:52:15.000Z 274.93535 2023-05-01T11:52:16.000Z 275.18922 2023-05-01T11:52:17.000Z 275.44604 2023-05-01T11:52:18.000Z 275.64565 2023-05-01T11:52:19.000Z 275.7327 2023-05-01T11:52:20.000Z 275.76157 2023-05-01T11:52:21.000Z 275.72166 2023-05-01T11:52:22.000Z 275.73243 2023-05-01T11:52:23.000Z 275.76793 2023-05-01T11:52:24.000Z 275.89138 2023-05-01T11:52:25.000Z 276.08351 2023-05-01T11:52:26.000Z 276.31021 2023-05-01T11:52:27.000Z 276.57938 2023-05-01T11:52:28.000Z 276.92288 2023-05-01T11:52:29.000Z 277.25373 2023-05-01T11:52:30.000Z 277.5411 2023-05-01T11:52:31.000Z 277.76092 2023-05-01T11:52:32.000Z 277.94761 2023-05-01T11:52:33.000Z 278.08692 2023-05-01T11:52:34.000Z 278.25652 2023-05-01T11:52:35.000Z 278.43223 2023-05-01T11:52:36.000Z 278.57891 2023-05-01T11:52:37.000Z 278.71842 2023-05-01T11:52:38.000Z 278.86382 2023-05-01T11:52:39.000Z 278.9622 2023-05-01T11:52:40.000Z 279.0939 2023-05-01T11:52:41.000Z 279.24792 2023-05-01T11:52:42.000Z 279.38884 2023-05-01T11:52:43.000Z 279.49655 2023-05-01T11:52:44.000Z 279.55051 2023-05-01T11:52:45.000Z 279.65211 2023-05-01T11:52:46.000Z 279.7905 2023-05-01T11:52:47.000Z 279.98905 2023-05-01T11:52:48.000Z 280.24184 2023-05-01T11:52:49.000Z 280.44651 2023-05-01T11:52:50.000Z 280.5935 2023-05-01T11:52:51.000Z 280.77155 2023-05-01T11:52:52.000Z 280.91564 2023-05-01T11:52:53.000Z 281.05616 2023-05-01T11:52:54.000Z 281.1475 2023-05-01T11:52:55.000Z 281.32104 2023-05-01T11:52:56.000Z 281.5431 2023-05-01T11:52:57.000Z 281.72373 2023-05-01T11:52:58.000Z 281.96132 2023-05-01T11:52:59.000Z 282.26575 2023-05-01T11:53:00.000Z 282.55035 2023-05-01T11:53:01.000Z 282.80732 2023-05-01T11:53:02.000Z 283.1014 2023-05-01T11:53:03.000Z 283.45521 2023-05-01T11:53:04.000Z 283.76047 2023-05-01T11:53:05.000Z 284.00444 2023-05-01T11:53:06.000Z 284.22231 2023-05-01T11:53:07.000Z 284.47758 2023-05-01T11:53:08.000Z 284.7236 2023-05-01T11:53:09.000Z 284.91174 2023-05-01T11:53:10.000Z 285.14735 2023-05-01T11:53:11.000Z 285.36031 2023-05-01T11:53:12.000Z 285.61808 2023-05-01T11:53:13.000Z 285.87726 2023-05-01T11:53:14.000Z 286.07066 2023-05-01T11:53:15.000Z 286.27295 2023-05-01T11:53:16.000Z 286.503 2023-05-01T11:53:17.000Z 286.75707 2023-05-01T11:53:18.000Z 286.97905 2023-05-01T11:53:19.000Z 287.20085 2023-05-01T11:53:20.000Z 287.3846 2023-05-01T11:53:21.000Z 287.48256 2023-05-01T11:53:22.000Z 287.52725 2023-05-01T11:53:25.000Z 287.62445 2023-05-01T11:53:37.000Z 287.75955 2023-05-01T11:53:44.000Z 287.93406 2023-05-01T11:53:46.000Z 288.03711 2023-05-01T11:53:47.000Z 288.12762 2023-05-01T11:53:48.000Z 288.23018 2023-05-01T11:53:49.000Z 288.34061 2023-05-01T11:53:50.000Z 288.42484 2023-05-01T11:53:51.000Z 288.49582 2023-05-01T11:53:52.000Z 288.58029 2023-05-01T11:53:53.000Z 288.65399 2023-05-01T11:53:54.000Z 288.72805 2023-05-01T11:53:55.000Z 288.79773 2023-05-01T11:53:56.000Z 288.86499 2023-05-01T11:53:57.000Z 288.9419 2023-05-01T11:53:58.000Z 289.01621 2023-05-01T11:53:59.000Z 289.09334 2023-05-01T11:54:00.000Z 289.17194 2023-05-01T11:54:01.000Z 289.24261 2023-05-01T11:54:02.000Z 289.30317 2023-05-01T11:54:03.000Z 289.36811 2023-05-01T11:54:04.000Z 289.44019 2023-05-01T11:54:05.000Z 289.50266 2023-05-01T11:54:06.000Z 289.56001 2023-05-01T11:54:07.000Z 289.62318 2023-05-01T11:54:08.000Z 289.67273 2023-05-01T11:54:09.000Z 289.71303 2023-05-01T11:54:10.000Z 289.74903 2023-05-01T11:54:11.000Z 289.78712 2023-05-01T11:54:12.000Z 289.82794 2023-05-01T11:54:13.000Z 289.84923 2023-05-01T11:54:15.000Z 289.82713 2023-05-01T11:54:20.000Z 289.81347 2023-05-01T11:54:23.000Z 289.87047 2023-05-01T11:55:15.000Z 289.88523 2023-05-01T11:56:44.000Z 289.8813 2023-05-01T11:56:45.000Z 289.87327 2023-05-01T11:56:46.000Z 289.84809 2023-05-01T11:56:48.000Z 289.88085 2023-05-01T11:56:50.000Z 289.78352 2023-05-01T11:58:20.000Z 289.69464 2023-05-01T11:58:22.000Z 289.69305 2023-05-01T11:58:23.000Z 289.72707 2023-05-01T11:58:24.000Z 289.76 2023-05-01T11:58:25.000Z 289.78771 2023-05-01T11:58:26.000Z 289.82635 2023-05-01T11:58:27.000Z 289.85408 2023-05-01T11:58:28.000Z 289.86744 2023-05-01T11:58:29.000Z 289.88546 2023-05-01T11:58:30.000Z 289.90794 2023-05-01T11:58:31.000Z 289.91627 2023-05-01T11:58:32.000Z 289.90945 2023-05-01T11:58:33.000Z 289.91604 2023-05-01T11:58:34.000Z 289.93025 2023-05-01T11:58:35.000Z 289.92282 2023-05-01T11:58:36.000Z 289.92704 2023-05-01T11:58:37.000Z 289.94273 2023-05-01T11:58:38.000Z 289.97388 2023-05-01T11:58:39.000Z 289.99191 2023-05-01T11:58:40.000Z 289.9708 2023-05-01T11:58:41.000Z 289.95741 2023-05-01T11:58:42.000Z 289.96941 2023-05-01T11:58:43.000Z 289.97818 2023-05-01T11:58:44.000Z 290.01786 2023-05-01T11:58:45.000Z 290.073 2023-05-01T11:58:46.000Z 290.10397 2023-05-01T11:58:47.000Z 290.12747 2023-05-01T11:58:48.000Z 290.14183 2023-05-01T11:58:49.000Z 290.09265 2023-05-01T11:58:50.000Z 289.98341 2023-05-01T11:58:51.000Z 289.85712 2023-05-01T11:58:52.000Z 289.74405 2023-05-01T11:58:53.000Z 289.63172 2023-05-01T11:58:54.000Z 289.52263 2023-05-01T11:58:55.000Z 289.4255 2023-05-01T11:58:56.000Z 289.34262 2023-05-01T11:58:57.000Z 289.24432 2023-05-01T11:58:58.000Z 289.14402 2023-05-01T11:58:59.000Z 289.05808 2023-05-01T11:59:00.000Z 288.9815 2023-05-01T11:59:01.000Z 288.91714 2023-05-01T11:59:02.000Z 288.86951 2023-05-01T11:59:03.000Z 288.86359 2023-05-01T11:59:05.000Z 288.94368 2023-05-01T11:59:06.000Z 289.06257 2023-05-01T11:59:07.000Z 289.16218 2023-05-01T11:59:08.000Z 289.2386 2023-05-01T11:59:09.000Z 289.30263 2023-05-01T11:59:10.000Z 289.35134 2023-05-01T11:59:11.000Z 289.38718 2023-05-01T11:59:12.000Z 289.39396 2023-05-01T11:59:13.000Z 289.38954 2023-05-01T11:59:14.000Z 289.36098 2023-05-01T11:59:15.000Z 289.31421 2023-05-01T11:59:16.000Z 289.25864 2023-05-01T11:59:17.000Z 289.20251 2023-05-01T11:59:18.000Z 289.14015 2023-05-01T11:59:19.000Z 289.07795 2023-05-01T11:59:20.000Z 289.02209 2023-05-01T11:59:21.000Z 288.97482 2023-05-01T11:59:22.000Z 288.94847 2023-05-01T11:59:23.000Z 288.968 2023-05-01T11:59:24.000Z 289.01821 2023-05-01T11:59:25.000Z 289.09088 2023-05-01T11:59:26.000Z 289.11468 2023-05-01T11:59:27.000Z 289.19439 2023-05-01T11:59:28.000Z 289.26455 2023-05-01T11:59:29.000Z 289.37217 2023-05-01T11:59:30.000Z 289.52772 2023-05-01T11:59:31.000Z 289.72482 2023-05-01T11:59:32.000Z 289.93598 2023-05-01T11:59:33.000Z 290.17683 2023-05-01T11:59:34.000Z 290.38171 2023-05-01T11:59:35.000Z 290.60344 2023-05-01T11:59:36.000Z 290.83496 2023-05-01T11:59:37.000Z 291.11009 2023-05-01T11:59:38.000Z 291.40332 2023-05-01T11:59:39.000Z 291.72261 2023-05-01T11:59:40.000Z 292.00358 2023-05-01T11:59:41.000Z 292.30889 2023-05-01T11:59:42.000Z 292.60842 2023-05-01T11:59:43.000Z 292.94869 2023-05-01T11:59:44.000Z 293.28584 2023-05-01T11:59:45.000Z 293.60269 2023-05-01T11:59:46.000Z 293.9075 2023-05-01T11:59:47.000Z 294.22458 2023-05-01T11:59:48.000Z 294.54202 2023-05-01T11:59:49.000Z 294.85221 2023-05-01T11:59:50.000Z 295.13737 2023-05-01T11:59:51.000Z 295.43325 2023-05-01T11:59:52.000Z 295.73216 2023-05-01T11:59:53.000Z 296.0385 2023-05-01T11:59:54.000Z 296.38661 2023-05-01T11:59:55.000Z 296.77565 2023-05-01T11:59:56.000Z 297.16129 2023-05-01T11:59:57.000Z 297.55367 2023-05-01T11:59:58.000Z 297.94415 2023-05-01T11:59:59.000Z 298.37005 2023-05-01T12:00:00.000Z 298.76878 2023-05-01T12:00:01.000Z 299.13502 2023-05-01T12:00:02.000Z 299.47706 2023-05-01T12:00:03.000Z 299.79682 2023-05-01T12:00:04.000Z 300.10175 2023-05-01T12:00:05.000Z 300.41182 2023-05-01T12:00:06.000Z 300.74209 2023-05-01T12:00:07.000Z 301.07288 2023-05-01T12:00:08.000Z 301.41629 2023-05-01T12:00:09.000Z 301.75698 2023-05-01T12:00:10.000Z 302.07197 2023-05-01T12:00:11.000Z 302.38437 2023-05-01T12:00:12.000Z 302.63555 2023-05-01T12:00:13.000Z 302.87898 2023-05-01T12:00:14.000Z 303.11704 2023-05-01T12:00:15.000Z 303.39992 2023-05-01T12:00:16.000Z 303.70544 2023-05-01T12:00:17.000Z 304.01457 2023-05-01T12:00:18.000Z 304.31722 2023-05-01T12:00:19.000Z 304.60122 2023-05-01T12:00:20.000Z 304.88142 2023-05-01T12:00:21.000Z 305.14779 2023-05-01T12:00:22.000Z 305.41479 2023-05-01T12:00:23.000Z 305.6883 2023-05-01T12:00:24.000Z 305.93397 2023-05-01T12:00:25.000Z 306.18067 2023-05-01T12:00:26.000Z 306.40907 2023-05-01T12:00:27.000Z 306.60778 2023-05-01T12:00:28.000Z 306.77796 2023-05-01T12:00:29.000Z 306.9519 2023-05-01T12:00:30.000Z 307.16502 2023-05-01T12:00:31.000Z 307.44586 2023-05-01T12:00:32.000Z 307.80056 2023-05-01T12:00:33.000Z 308.19694 2023-05-01T12:00:34.000Z 308.61875 2023-05-01T12:00:35.000Z 309.00546 2023-05-01T12:00:36.000Z 309.34847 2023-05-01T12:00:37.000Z 309.64766 2023-05-01T12:00:38.000Z 309.93447 2023-05-01T12:00:39.000Z 310.19912 2023-05-01T12:00:40.000Z 310.46271 2023-05-01T12:00:41.000Z 310.72002 2023-05-01T12:00:42.000Z 310.9645 2023-05-01T12:00:43.000Z 311.18986 2023-05-01T12:00:44.000Z 311.37635 2023-05-01T12:00:45.000Z 311.52985 2023-05-01T12:00:46.000Z 311.66364 2023-05-01T12:00:47.000Z 311.77213 2023-05-01T12:00:48.000Z 311.86142 2023-05-01T12:00:49.000Z 311.93479 2023-05-01T12:00:50.000Z 312.05012 2023-05-01T12:00:51.000Z 312.20751 2023-05-01T12:00:52.000Z 312.37193 2023-05-01T12:00:53.000Z 312.57335 2023-05-01T12:00:54.000Z 312.7794 2023-05-01T12:00:55.000Z 312.99357 2023-05-01T12:00:56.000Z 313.21108 2023-05-01T12:00:57.000Z 313.42792 2023-05-01T12:00:58.000Z 313.64194 2023-05-01T12:00:59.000Z 313.83328 2023-05-01T12:01:00.000Z 314.04035 2023-05-01T12:01:01.000Z 314.25208 2023-05-01T12:01:02.000Z 314.49024 2023-05-01T12:01:03.000Z 314.73256 2023-05-01T12:01:04.000Z 314.98613 2023-05-01T12:01:05.000Z 315.23627 2023-05-01T12:01:06.000Z 315.49211 2023-05-01T12:01:07.000Z 315.75722 2023-05-01T12:01:08.000Z 316.02002 2023-05-01T12:01:09.000Z 316.2708 2023-05-01T12:01:10.000Z 316.52798 2023-05-01T12:01:11.000Z 316.79731 2023-05-01T12:01:12.000Z 317.0487 2023-05-01T12:01:13.000Z 317.28444 2023-05-01T12:01:14.000Z 317.51257 2023-05-01T12:01:15.000Z 317.71669 2023-05-01T12:01:16.000Z 317.92193 2023-05-01T12:01:17.000Z 318.12943 2023-05-01T12:01:18.000Z 318.32741 2023-05-01T12:01:19.000Z 318.51692 2023-05-01T12:01:20.000Z 318.70355 2023-05-01T12:01:21.000Z 318.88656 2023-05-01T12:01:22.000Z 319.07916 2023-05-01T12:01:23.000Z 319.28476 2023-05-01T12:01:24.000Z 319.50606 2023-05-01T12:01:25.000Z 319.72889 2023-05-01T12:01:26.000Z 319.96712 2023-05-01T12:01:27.000Z 320.19997 2023-05-01T12:01:28.000Z 320.42248 2023-05-01T12:01:29.000Z 320.64128 2023-05-01T12:01:30.000Z 320.83343 2023-05-01T12:01:31.000Z 320.99398 2023-05-01T12:01:32.000Z 321.18799 2023-05-01T12:01:33.000Z 321.42501 2023-05-01T12:01:34.000Z 321.74411 2023-05-01T12:01:35.000Z 322.10441 2023-05-01T12:01:36.000Z 322.50026 2023-05-01T12:01:37.000Z 322.87661 2023-05-01T12:01:38.000Z 323.20344 2023-05-01T12:01:39.000Z 323.50398 2023-05-01T12:01:40.000Z 323.79126 2023-05-01T12:01:41.000Z 324.06787 2023-05-01T12:01:42.000Z 324.35743 2023-05-01T12:01:43.000Z 324.69062 2023-05-01T12:01:44.000Z 325.08641 2023-05-01T12:01:45.000Z 325.51473 2023-05-01T12:01:46.000Z 325.96717 2023-05-01T12:01:47.000Z 326.42238 2023-05-01T12:01:48.000Z 326.8434 2023-05-01T12:01:49.000Z 327.22849 2023-05-01T12:01:50.000Z 327.59556 2023-05-01T12:01:51.000Z 327.96655 2023-05-01T12:01:52.000Z 328.3474 2023-05-01T12:01:53.000Z 328.73986 2023-05-01T12:01:54.000Z 329.12206 2023-05-01T12:01:55.000Z 329.50165 2023-05-01T12:01:56.000Z 329.8836 2023-05-01T12:01:57.000Z 330.25492 2023-05-01T12:01:58.000Z 330.62404 2023-05-01T12:01:59.000Z 330.98019 2023-05-01T12:02:00.000Z 331.33339 2023-05-01T12:02:01.000Z 331.70078 2023-05-01T12:02:02.000Z 332.08517 2023-05-01T12:02:03.000Z 332.48703 2023-05-01T12:02:04.000Z 332.9416 2023-05-01T12:02:05.000Z 333.39103 2023-05-01T12:02:06.000Z 333.82227 2023-05-01T12:02:07.000Z 334.19828 2023-05-01T12:02:08.000Z 334.48 2023-05-01T12:02:09.000Z 334.61874 2023-05-01T12:02:10.000Z 334.58878 2023-05-01T12:02:11.000Z 334.48912 2023-05-01T12:02:12.000Z 334.37472 2023-05-01T12:02:13.000Z 334.3667 2023-05-01T12:02:14.000Z 334.4595 2023-05-01T12:02:15.000Z 334.64645 2023-05-01T12:02:16.000Z 334.90744 2023-05-01T12:02:17.000Z 335.19857 2023-05-01T12:02:18.000Z 335.47179 2023-05-01T12:02:19.000Z 335.74639 2023-05-01T12:02:20.000Z 335.9854 2023-05-01T12:02:21.000Z 336.23219 2023-05-01T12:02:22.000Z 336.49896 2023-05-01T12:02:23.000Z 336.74537 2023-05-01T12:02:24.000Z 337.00871 2023-05-01T12:02:25.000Z 337.25283 2023-05-01T12:02:26.000Z 337.48465 2023-05-01T12:02:27.000Z 337.73134 2023-05-01T12:02:28.000Z 337.92459 2023-05-01T12:02:29.000Z 338.16313 2023-05-01T12:02:30.000Z 338.40187 2023-05-01T12:02:31.000Z 338.58441 2023-05-01T12:02:32.000Z 338.81518 2023-05-01T12:02:33.000Z 339.03046 2023-05-01T12:02:34.000Z 339.23918 2023-05-01T12:02:35.000Z 339.46105 2023-05-01T12:02:36.000Z 339.70084 2023-05-01T12:02:37.000Z 339.92537 2023-05-01T12:02:38.000Z 340.18043 2023-05-01T12:02:39.000Z 340.4158 2023-05-01T12:02:40.000Z 340.62391 2023-05-01T12:02:41.000Z 340.86859 2023-05-01T12:02:42.000Z 341.09968 2023-05-01T12:02:43.000Z 341.32782 2023-05-01T12:02:44.000Z 341.60175 2023-05-01T12:02:45.000Z 341.82067 2023-05-01T12:02:46.000Z 342.01949 2023-05-01T12:02:47.000Z 342.24056 2023-05-01T12:02:48.000Z 342.37694 2023-05-01T12:02:49.000Z 342.49797 2023-05-01T12:02:50.000Z 342.65736 2023-05-01T12:02:51.000Z 342.74417 2023-05-01T12:02:52.000Z 342.79714 2023-05-01T12:02:53.000Z 342.82337 2023-05-01T12:02:54.000Z 342.86571 2023-05-01T12:02:55.000Z 342.90928 2023-05-01T12:02:56.000Z 342.96389 2023-05-01T12:02:57.000Z 342.9834 2023-05-01T12:02:58.000Z 342.97726 2023-05-01T12:02:59.000Z 342.98586 2023-05-01T12:03:00.000Z 343.01278 2023-05-01T12:03:01.000Z 343.03994 2023-05-01T12:03:02.000Z 343.1069 2023-05-01T12:03:03.000Z 343.2292 2023-05-01T12:03:04.000Z 343.36273 2023-05-01T12:03:05.000Z 343.51839 2023-05-01T12:03:06.000Z 343.697 2023-05-01T12:03:07.000Z 343.86999 2023-05-01T12:03:08.000Z 344.02715 2023-05-01T12:03:09.000Z 344.13163 2023-05-01T12:03:10.000Z 344.26049 2023-05-01T12:03:11.000Z 344.35391 2023-05-01T12:03:12.000Z 344.51166 2023-05-01T12:03:13.000Z 344.69645 2023-05-01T12:03:14.000Z 344.92208 2023-05-01T12:03:15.000Z 345.10026 2023-05-01T12:03:16.000Z 345.32767 2023-05-01T12:03:17.000Z 345.50267 2023-05-01T12:03:18.000Z 345.60792 2023-05-01T12:03:19.000Z 345.73607 2023-05-01T12:03:20.000Z 345.8336 2023-05-01T12:03:21.000Z 346.04291 2023-05-01T12:03:22.000Z 346.20028 2023-05-01T12:03:23.000Z 346.40469 2023-05-01T12:03:24.000Z 346.59993 2023-05-01T12:03:25.000Z 346.78335 2023-05-01T12:03:26.000Z 346.93296 2023-05-01T12:03:27.000Z 347.06256 2023-05-01T12:03:28.000Z 347.1936 2023-05-01T12:03:29.000Z 347.32562 2023-05-01T12:03:30.000Z 347.47726 2023-05-01T12:03:31.000Z 347.64811 2023-05-01T12:03:32.000Z 347.84925 2023-05-01T12:03:33.000Z 348.05446 2023-05-01T12:03:34.000Z 348.24107 2023-05-01T12:03:35.000Z 348.43255 2023-05-01T12:03:36.000Z 348.57435 2023-05-01T12:03:37.000Z 348.78096 2023-05-01T12:03:38.000Z 348.93111 2023-05-01T12:03:39.000Z 349.03711 2023-05-01T12:03:40.000Z 349.15054 2023-05-01T12:03:41.000Z 349.23897 2023-05-01T12:03:42.000Z 349.31477 2023-05-01T12:03:43.000Z 349.44823 2023-05-01T12:03:44.000Z 349.50202 2023-05-01T12:03:45.000Z 349.64559 2023-05-01T12:03:46.000Z 349.72256 2023-05-01T12:03:47.000Z 349.76968 2023-05-01T12:03:48.000Z 349.77455 2023-05-01T12:03:49.000Z 349.65978 2023-05-01T12:03:50.000Z 349.51151 2023-05-01T12:03:51.000Z 349.31589 2023-05-01T12:03:52.000Z 349.21478 2023-05-01T12:03:53.000Z 349.19671 2023-05-01T12:03:54.000Z 349.25269 2023-05-01T12:03:55.000Z 349.28686 2023-05-01T12:03:56.000Z 349.32885 2023-05-01T12:03:57.000Z 349.37982 2023-05-01T12:03:58.000Z 349.49319 2023-05-01T12:03:59.000Z 349.57171 2023-05-01T12:04:00.000Z 349.56958 2023-05-01T12:04:01.000Z 349.57184 2023-05-01T12:04:02.000Z 349.61034 2023-05-01T12:04:03.000Z 349.60682 2023-05-01T12:04:04.000Z 349.72084 2023-05-01T12:04:05.000Z 349.77666 2023-05-01T12:04:06.000Z 349.90177 2023-05-01T12:04:07.000Z 349.97315 2023-05-01T12:04:08.000Z 350.1684 2023-05-01T12:04:09.000Z 350.32412 2023-05-01T12:04:10.000Z 350.42204 2023-05-01T12:04:11.000Z 350.46651 2023-05-01T12:04:12.000Z 350.5831 2023-05-01T12:04:13.000Z 350.62498 2023-05-01T12:04:14.000Z 350.69684 2023-05-01T12:04:15.000Z 350.68001 2023-05-01T12:04:16.000Z 350.69263 2023-05-01T12:04:17.000Z 350.65028 2023-05-01T12:04:18.000Z 350.57959 2023-05-01T12:04:19.000Z 350.5304 2023-05-01T12:04:20.000Z 350.42876 2023-05-01T12:04:21.000Z 350.32995 2023-05-01T12:04:22.000Z 350.20654 2023-05-01T12:04:23.000Z 350.0569 2023-05-01T12:04:24.000Z 349.80959 2023-05-01T12:04:25.000Z 349.60154 2023-05-01T12:04:26.000Z 349.45914 2023-05-01T12:04:27.000Z 349.40743 2023-05-01T12:04:28.000Z 349.41571 2023-05-01T12:04:29.000Z 349.38336 2023-05-01T12:04:30.000Z 349.1728 2023-05-01T12:04:31.000Z 348.60388 2023-05-01T12:04:32.000Z 347.64691 2023-05-01T12:04:33.000Z 346.65454 2023-05-01T12:04:34.000Z 345.82338 2023-05-01T12:04:35.000Z 345.36521 2023-05-01T12:04:36.000Z 344.85599 2023-05-01T12:04:37.000Z 344.02033 2023-05-01T12:04:38.000Z 343.0393 2023-05-01T12:04:39.000Z 342.29763 2023-05-01T12:04:40.000Z 341.78378 2023-05-01T12:04:41.000Z 341.30111 2023-05-01T12:04:42.000Z 340.81424 2023-05-01T12:04:43.000Z 340.34826 2023-05-01T12:04:44.000Z 339.77278 2023-05-01T12:04:45.000Z 339.04214 2023-05-01T12:04:46.000Z 338.30396 2023-05-01T12:04:47.000Z 337.75315 2023-05-01T12:04:48.000Z 337.39455 2023-05-01T12:04:49.000Z 337.16024 2023-05-01T12:04:50.000Z 337.0244 2023-05-01T12:04:51.000Z 337.05598 2023-05-01T12:04:52.000Z 337.07865 2023-05-01T12:04:53.000Z 336.98145 2023-05-01T12:04:54.000Z 336.76671 2023-05-01T12:04:55.000Z 336.50875 2023-05-01T12:04:56.000Z 336.19274 2023-05-01T12:04:57.000Z 335.80592 2023-05-01T12:04:58.000Z 335.50403 2023-05-01T12:04:59.000Z 335.33478 2023-05-01T12:05:00.000Z 335.42607 2023-05-01T12:05:01.000Z 335.76836 2023-05-01T12:05:02.000Z 336.37395 2023-05-01T12:05:03.000Z 336.82374 2023-05-01T12:05:04.000Z 337.02566 2023-05-01T12:05:05.000Z 337.06503 2023-05-01T12:05:06.000Z 337.02385 2023-05-01T12:05:07.000Z 337.02129 2023-05-01T12:05:08.000Z 337.17905 2023-05-01T12:05:09.000Z 337.43194 2023-05-01T12:05:10.000Z 337.7999 2023-05-01T12:05:11.000Z 338.10807 2023-05-01T12:05:12.000Z 338.35236 2023-05-01T12:05:13.000Z 338.47872 2023-05-01T12:05:14.000Z 338.50736 2023-05-01T12:05:15.000Z 338.51852 2023-05-01T12:05:16.000Z 338.57025 2023-05-01T12:05:17.000Z 338.68016 2023-05-01T12:05:18.000Z 338.7817 2023-05-01T12:05:19.000Z 338.94659 2023-05-01T12:05:20.000Z 339.00178 2023-05-01T12:05:21.000Z 338.92723 2023-05-01T12:05:22.000Z 338.83758 2023-05-01T12:05:23.000Z 338.88343 2023-05-01T12:05:24.000Z 339.07392 2023-05-01T12:05:25.000Z 339.36811 2023-05-01T12:05:26.000Z 339.66264 2023-05-01T12:05:27.000Z 339.93813 2023-05-01T12:05:28.000Z 340.22152 2023-05-01T12:05:29.000Z 340.52196 2023-05-01T12:05:30.000Z 340.79402 2023-05-01T12:05:31.000Z 341.04478 2023-05-01T12:05:32.000Z 341.31604 2023-05-01T12:05:33.000Z 341.65296 2023-05-01T12:05:34.000Z 342.03569 2023-05-01T12:05:35.000Z 342.44449 2023-05-01T12:05:36.000Z 342.8541 2023-05-01T12:05:37.000Z 343.23469 2023-05-01T12:05:38.000Z 343.61767 2023-05-01T12:05:39.000Z 344.00179 2023-05-01T12:05:40.000Z 344.37007 2023-05-01T12:05:41.000Z 344.73428 2023-05-01T12:05:42.000Z 345.15367 2023-05-01T12:05:43.000Z 345.53347 2023-05-01T12:05:44.000Z 345.93035 2023-05-01T12:05:45.000Z 346.33972 2023-05-01T12:05:46.000Z 346.7475 2023-05-01T12:05:47.000Z 347.18879 2023-05-01T12:05:48.000Z 347.61427 2023-05-01T12:05:49.000Z 348.05042 2023-05-01T12:05:50.000Z 348.44897 2023-05-01T12:05:51.000Z 348.8515 2023-05-01T12:05:52.000Z 349.13515 2023-05-01T12:05:53.000Z 349.44702 2023-05-01T12:05:54.000Z 349.80329 2023-05-01T12:05:55.000Z 350.158 2023-05-01T12:05:56.000Z 350.49881 2023-05-01T12:05:57.000Z 350.79432 2023-05-01T12:05:58.000Z 351.09034 2023-05-01T12:05:59.000Z 351.37521 2023-05-01T12:06:00.000Z 351.654 2023-05-01T12:06:01.000Z 351.90751 2023-05-01T12:06:02.000Z 352.14554 2023-05-01T12:06:03.000Z 352.40475 2023-05-01T12:06:04.000Z 352.68008 2023-05-01T12:06:05.000Z 352.97371 2023-05-01T12:06:06.000Z 353.25525 2023-05-01T12:06:07.000Z 353.51669 2023-05-01T12:06:08.000Z 353.7297 2023-05-01T12:06:09.000Z 353.8788 2023-05-01T12:06:10.000Z 353.95533 2023-05-01T12:06:11.000Z 353.98539 2023-05-01T12:06:12.000Z 354.00174 2023-05-01T12:06:13.000Z 354.0252 2023-05-01T12:06:14.000Z 354.08729 2023-05-01T12:06:15.000Z 354.18581 2023-05-01T12:06:16.000Z 354.2991 2023-05-01T12:06:17.000Z 354.43816 2023-05-01T12:06:18.000Z 354.57396 2023-05-01T12:06:19.000Z 354.65628 2023-05-01T12:06:20.000Z 354.74663 2023-05-01T12:06:21.000Z 354.80703 2023-05-01T12:06:22.000Z 354.89372 2023-05-01T12:06:23.000Z 354.98222 2023-05-01T12:06:24.000Z 355.10864 2023-05-01T12:06:25.000Z 355.23974 2023-05-01T12:06:26.000Z 355.39185 2023-05-01T12:06:27.000Z 355.55093 2023-05-01T12:06:28.000Z 355.7031 2023-05-01T12:06:29.000Z 355.85112 2023-05-01T12:06:30.000Z 355.96902 2023-05-01T12:06:31.000Z 356.06542 2023-05-01T12:06:32.000Z 356.17395 2023-05-01T12:06:33.000Z 356.30961 2023-05-01T12:06:34.000Z 356.49722 2023-05-01T12:06:35.000Z 356.71403 2023-05-01T12:06:36.000Z 356.92417 2023-05-01T12:06:37.000Z 357.18845 2023-05-01T12:06:38.000Z 357.51327 2023-05-01T12:06:39.000Z 357.90475 2023-05-01T12:06:40.000Z 358.41585 2023-05-01T12:06:41.000Z 358.98756 2023-05-01T12:06:42.000Z 359.55627 2023-05-01T12:06:43.000Z 360.1628 2023-05-01T12:06:44.000Z 360.76926 2023-05-01T12:06:45.000Z 361.26109 2023-05-01T12:06:46.000Z 361.68569 2023-05-01T12:06:47.000Z 362.09757 2023-05-01T12:06:48.000Z 362.43817 2023-05-01T12:06:49.000Z 362.79902 2023-05-01T12:06:50.000Z 363.20511 2023-05-01T12:06:51.000Z 363.61599 2023-05-01T12:06:52.000Z 363.9851 2023-05-01T12:06:53.000Z 364.35026 2023-05-01T12:06:54.000Z 364.79655 2023-05-01T12:06:55.000Z 365.17519 2023-05-01T12:06:56.000Z 365.58612 2023-05-01T12:06:57.000Z 365.90228 2023-05-01T12:06:58.000Z 366.24271 2023-05-01T12:06:59.000Z 366.48127 2023-05-01T12:07:00.000Z 366.72598 2023-05-01T12:07:01.000Z 366.96611 2023-05-01T12:07:02.000Z 367.30997 2023-05-01T12:07:03.000Z 367.65403 2023-05-01T12:07:04.000Z 367.93664 2023-05-01T12:07:05.000Z 368.24645 2023-05-01T12:07:37.000Z 368.52933 2023-05-01T12:07:44.000Z 368.68365 2023-05-01T12:07:47.000Z 368.76172 2023-05-01T12:07:48.000Z 368.90179 2023-05-01T12:07:49.000Z 369.01936 2023-05-01T12:07:50.000Z 369.01936 2023-05-01T12:07:50.000Z 369.13137 2023-05-01T12:07:51.000Z 369.33688 2023-05-01T12:07:52.000Z 369.63806 2023-05-01T12:07:53.000Z 369.811 2023-05-01T12:07:54.000Z 369.90359 2023-05-01T12:07:55.000Z 369.98168 2023-05-01T12:07:56.000Z 370.05048 2023-05-01T12:07:57.000Z 370.06567 2023-05-01T12:07:58.000Z 370.07092 2023-05-01T12:07:59.000Z 370.14231 2023-05-01T12:08:00.000Z 370.33615 2023-05-01T12:08:01.000Z 370.59877 2023-05-01T12:08:02.000Z 370.83795 2023-05-01T12:08:03.000Z 371.10465 2023-05-01T12:08:04.000Z 371.29991 2023-05-01T12:08:05.000Z 371.39125 2023-05-01T12:08:06.000Z 371.41088 2023-05-01T12:08:07.000Z 371.42558 2023-05-01T12:08:08.000Z 371.45088 2023-05-01T12:08:09.000Z 371.44006 2023-05-01T12:08:10.000Z 371.37912 2023-05-01T12:08:11.000Z 371.29973 2023-05-01T12:08:13.000Z 371.21877 2023-05-01T12:08:39.000Z 371.10875 2023-05-01T12:08:41.000Z 370.99276 2023-05-01T12:08:42.000Z 370.83878 2023-05-01T12:08:43.000Z 370.66012 2023-05-01T12:08:44.000Z 370.51768 2023-05-01T12:08:45.000Z 370.42324 2023-05-01T12:08:46.000Z 370.36865 2023-05-01T12:08:47.000Z 370.49043 2023-05-01T12:08:48.000Z 370.70297 2023-05-01T12:08:49.000Z 370.94917 2023-05-01T12:08:50.000Z 371.24673 2023-05-01T12:08:51.000Z 371.61852 2023-05-01T12:08:52.000Z 371.90902 2023-05-01T12:08:53.000Z 372.07722 2023-05-01T12:08:54.000Z 372.2158 2023-05-01T12:08:55.000Z 372.3993 2023-05-01T12:08:56.000Z 372.50793 2023-05-01T12:08:57.000Z 372.57862 2023-05-01T12:08:58.000Z 372.60985 2023-05-01T12:08:59.000Z 372.57747 2023-05-01T12:09:00.000Z 372.59997 2023-05-01T12:09:01.000Z 372.835 2023-05-01T12:09:02.000Z 373.12924 2023-05-01T12:09:03.000Z 373.47743 2023-05-01T12:09:04.000Z 373.80773 2023-05-01T12:09:05.000Z 374.10127 2023-05-01T12:09:06.000Z 374.36316 2023-05-01T12:09:07.000Z 374.52409 2023-05-01T12:09:08.000Z 374.6079 2023-05-01T12:09:09.000Z 374.61262 2023-05-01T12:09:10.000Z 374.50463 2023-05-01T12:09:11.000Z 374.31835 2023-05-01T12:09:12.000Z 374.0156 2023-05-01T12:09:13.000Z 373.60132 2023-05-01T12:09:14.000Z 373.24981 2023-05-01T12:09:15.000Z 372.9583 2023-05-01T12:09:16.000Z 372.90862 2023-05-01T12:09:17.000Z 372.97131 2023-05-01T12:09:18.000Z 373.0801 2023-05-01T12:09:19.000Z 373.37113 2023-05-01T12:09:20.000Z 374.04161 2023-05-01T12:09:21.000Z 375.02586 2023-05-01T12:09:22.000Z 376.03746 2023-05-01T12:09:23.000Z 377.15178 2023-05-01T12:09:24.000Z 378.28355 2023-05-01T12:09:25.000Z 379.22129 2023-05-01T12:09:26.000Z 379.94969 2023-05-01T12:09:27.000Z 380.49234 2023-05-01T12:09:28.000Z 380.81843 2023-05-01T12:09:29.000Z 381.00267 2023-05-01T12:09:30.000Z 381.07502 2023-05-01T12:09:31.000Z 381.08255 2023-05-01T12:09:32.000Z 381.0901 2023-05-01T12:09:33.000Z 381.13167 2023-05-01T12:09:34.000Z 381.19965 2023-05-01T12:09:35.000Z 381.23737 2023-05-01T12:09:36.000Z 381.26156 2023-05-01T12:09:37.000Z 381.32177 2023-05-01T12:09:38.000Z 381.41852 2023-05-01T12:09:39.000Z 381.60521 2023-05-01T12:09:41.000Z 381.75976 2023-05-01T12:09:43.000Z 381.89322 2023-05-01T12:09:44.000Z 382.03847 2023-05-01T12:09:45.000Z 382.32106 2023-05-01T12:09:46.000Z 382.5657 2023-05-01T12:09:47.000Z 382.70331 2023-05-01T12:09:48.000Z 382.72621 2023-05-01T12:09:49.000Z 382.67061 2023-05-01T12:09:50.000Z 382.5596 2023-05-01T12:09:51.000Z 382.41379 2023-05-01T12:09:52.000Z 382.24798 2023-05-01T12:09:53.000Z 382.07545 2023-05-01T12:09:54.000Z 381.9099 2023-05-01T12:09:55.000Z 381.74356 2023-05-01T12:09:56.000Z 381.55708 2023-05-01T12:09:57.000Z 381.35672 2023-05-01T12:09:58.000Z 381.0787 2023-05-01T12:09:59.000Z 380.71452 2023-05-01T12:10:00.000Z 380.26466 2023-05-01T12:10:01.000Z 379.69724 2023-05-01T12:10:02.000Z 379.03415 2023-05-01T12:10:03.000Z 378.23168 2023-05-01T12:10:04.000Z 377.3999 2023-05-01T12:10:05.000Z 376.69012 2023-05-01T12:10:06.000Z 375.91827 2023-05-01T12:10:07.000Z 375.17902 2023-05-01T12:10:08.000Z 374.54257 2023-05-01T12:10:09.000Z 374.03416 2023-05-01T12:10:10.000Z 373.66037 2023-05-01T12:10:11.000Z 373.41824 2023-05-01T12:10:12.000Z 373.34009 2023-05-01T12:10:13.000Z 373.41468 2023-05-01T12:10:14.000Z 373.52105 2023-05-01T12:10:15.000Z 373.48692 2023-05-01T12:10:16.000Z 373.3168 2023-05-01T12:10:17.000Z 373.03185 2023-05-01T12:10:18.000Z 372.76731 2023-05-01T12:10:19.000Z 372.5351 2023-05-01T12:10:20.000Z 372.33114 2023-05-01T12:10:21.000Z 372.1544 2023-05-01T12:10:22.000Z 372.00177 2023-05-01T12:10:23.000Z 371.88516 2023-05-01T12:10:24.000Z 371.74412 2023-05-01T12:10:25.000Z 371.60703 2023-05-01T12:10:26.000Z 371.44689 2023-05-01T12:10:27.000Z 371.28427 2023-05-01T12:10:28.000Z 371.10472 2023-05-01T12:10:29.000Z 370.89872 2023-05-01T12:10:30.000Z 370.65715 2023-05-01T12:10:31.000Z 370.37849 2023-05-01T12:10:32.000Z 370.07991 2023-05-01T12:10:33.000Z 369.78683 2023-05-01T12:10:34.000Z 369.60856 2023-05-01T12:10:35.000Z 369.37565 2023-05-01T12:10:36.000Z 369.11272 2023-05-01T12:10:37.000Z 368.82739 2023-05-01T12:10:38.000Z 368.58428 2023-05-01T12:10:39.000Z 368.41099 2023-05-01T12:10:40.000Z 368.29683 2023-05-01T12:10:41.000Z 368.21697 2023-05-01T12:10:42.000Z 368.11835 2023-05-01T12:10:43.000Z 367.9979 2023-05-01T12:10:44.000Z 367.86595 2023-05-01T12:10:45.000Z 367.79325 2023-05-01T12:10:46.000Z 367.80674 2023-05-01T12:10:47.000Z 367.95241 2023-05-01T12:10:48.000Z 368.19498 2023-05-01T12:10:49.000Z 368.47156 2023-05-01T12:10:50.000Z 368.62255 2023-05-01T12:10:51.000Z 368.60584 2023-05-01T12:10:52.000Z 368.3472 2023-05-01T12:10:53.000Z 367.92164 2023-05-01T12:10:54.000Z 367.29028 2023-05-01T12:10:55.000Z 366.60924 2023-05-01T12:10:56.000Z 366.06817 2023-05-01T12:10:57.000Z 365.6716 2023-05-01T12:10:58.000Z 365.55269 2023-05-01T12:10:59.000Z 365.61112 2023-05-01T12:11:00.000Z 365.73134 2023-05-01T12:11:01.000Z 365.84392 2023-05-01T12:11:02.000Z 365.84324 2023-05-01T12:11:03.000Z 365.61867 2023-05-01T12:11:04.000Z 365.31175 2023-05-01T12:11:05.000Z 364.97427 2023-05-01T12:11:06.000Z 364.68327 2023-05-01T12:11:07.000Z 364.40235 2023-05-01T12:11:08.000Z 364.16354 2023-05-01T12:11:09.000Z 363.95199 2023-05-01T12:11:10.000Z 363.80173 2023-05-01T12:11:11.000Z 363.53202 2023-05-01T12:11:12.000Z 363.23346 2023-05-01T12:11:13.000Z 362.93654 2023-05-01T12:11:14.000Z 362.57313 2023-05-01T12:11:15.000Z 362.1124 2023-05-01T12:11:16.000Z 361.88817 2023-05-01T12:11:17.000Z 361.60119 2023-05-01T12:11:18.000Z 361.31838 2023-05-01T12:11:19.000Z 360.69293 2023-05-01T12:11:20.000Z 360.05334 2023-05-01T12:11:21.000Z 359.49709 2023-05-01T12:11:22.000Z 359.05239 2023-05-01T12:11:23.000Z 358.46363 2023-05-01T12:11:24.000Z 357.44918 2023-05-01T12:11:25.000Z 356.826 2023-05-01T12:11:26.000Z 356.89555 2023-05-01T12:11:27.000Z 356.64994 2023-05-01T12:11:28.000Z 356.26866 2023-05-01T12:11:29.000Z 356.14271 2023-05-01T12:11:30.000Z 356.165 2023-05-01T12:11:31.000Z 356.02131 2023-05-01T12:11:32.000Z 355.1977 2023-05-01T12:11:33.000Z 353.85811 2023-05-01T12:11:34.000Z 352.45901 2023-05-01T12:11:35.000Z 351.90133 2023-05-01T12:11:36.000Z 352.05789 2023-05-01T12:11:37.000Z 351.86675 2023-05-01T12:11:38.000Z 350.97859 2023-05-01T12:11:39.000Z 350.05194 2023-05-01T12:11:40.000Z 349.55308 2023-05-01T12:11:41.000Z 348.90924 2023-05-01T12:11:42.000Z 348.3509 2023-05-01T12:11:43.000Z 348.05843 2023-05-01T12:11:44.000Z 347.69406 2023-05-01T12:11:45.000Z 347.01097 2023-05-01T12:11:46.000Z 346.35414 2023-05-01T12:11:47.000Z 345.85311 2023-05-01T12:11:48.000Z 345.59972 2023-05-01T12:11:49.000Z 345.42407 2023-05-01T12:11:50.000Z 345.16657 2023-05-01T12:11:51.000Z 345.0235 2023-05-01T12:11:52.000Z 344.82025 2023-05-01T12:11:53.000Z 344.73049 2023-05-01T12:11:54.000Z 344.6894 2023-05-01T12:11:55.000Z 344.77033 2023-05-01T12:11:56.000Z 345.00667 2023-05-01T12:11:57.000Z 345.30488 2023-05-01T12:11:58.000Z 345.30712 2023-05-01T12:11:59.000Z 345.05108 2023-05-01T12:12:00.000Z 344.66532 2023-05-01T12:12:01.000Z 344.26357 2023-05-01T12:12:02.000Z 343.80708 2023-05-01T12:12:03.000Z 343.32299 2023-05-01T12:12:04.000Z 342.93905 2023-05-01T12:12:05.000Z 342.75614 2023-05-01T12:12:06.000Z 342.60223 2023-05-01T12:12:07.000Z 342.40232 2023-05-01T12:12:08.000Z 342.2543 2023-05-01T12:12:09.000Z 342.11251 2023-05-01T12:12:10.000Z 341.98667 2023-05-01T12:12:11.000Z 341.82824 2023-05-01T12:12:12.000Z 341.69099 2023-05-01T12:12:13.000Z 341.4979 2023-05-01T12:12:14.000Z 341.36243 2023-05-01T12:12:15.000Z 341.2288 2023-05-01T12:12:16.000Z 341.16561 2023-05-01T12:12:17.000Z 341.09317 2023-05-01T12:12:18.000Z 341.03776 2023-05-01T12:12:19.000Z 340.95043 2023-05-01T12:12:20.000Z 340.86385 2023-05-01T12:12:21.000Z 340.71733 2023-05-01T12:12:22.000Z 340.51763 2023-05-01T12:12:23.000Z 340.29392 2023-05-01T12:12:24.000Z 340.11302 2023-05-01T12:12:25.000Z 339.94969 2023-05-01T12:12:26.000Z 339.83334 2023-05-01T12:12:27.000Z 339.73661 2023-05-01T12:12:28.000Z 339.72918 2023-05-01T12:12:29.000Z 339.80493 2023-05-01T12:12:30.000Z 339.84246 2023-05-01T12:12:31.000Z 339.85426 2023-05-01T12:12:32.000Z 339.82897 2023-05-01T12:12:33.000Z 339.73158 2023-05-01T12:12:34.000Z 339.57576 2023-05-01T12:12:35.000Z 339.39915 2023-05-01T12:12:36.000Z 339.18626 2023-05-01T12:12:37.000Z 338.87873 2023-05-01T12:12:38.000Z 338.6009 2023-05-01T12:12:39.000Z 338.36002 2023-05-01T12:12:40.000Z 338.34374 2023-05-01T12:12:41.000Z 338.4244 2023-05-01T12:12:42.000Z 338.51918 2023-05-01T12:12:43.000Z 338.63738 2023-05-01T12:12:44.000Z 338.71411 2023-05-01T12:12:45.000Z 338.74302 2023-05-01T12:12:46.000Z 338.73417 2023-05-01T12:12:47.000Z 338.70499 2023-05-01T12:12:48.000Z 338.6541 2023-05-01T12:12:49.000Z 338.55065 2023-05-01T12:12:50.000Z 338.30499 2023-05-01T12:12:51.000Z 337.92863 2023-05-01T12:12:52.000Z 337.58838 2023-05-01T12:12:53.000Z 337.37403 2023-05-01T12:12:54.000Z 337.26106 2023-05-01T12:12:55.000Z 337.37547 2023-05-01T12:12:56.000Z 337.62837 2023-05-01T12:12:57.000Z 337.94375 2023-05-01T12:12:58.000Z 338.20209 2023-05-01T12:12:59.000Z 338.29041 2023-05-01T12:13:00.000Z 338.34499 2023-05-01T12:13:01.000Z 338.53058 2023-05-01T12:13:02.000Z 338.91121 2023-05-01T12:13:03.000Z 339.38364 2023-05-01T12:13:04.000Z 339.7629 2023-05-01T12:13:05.000Z 339.87909 2023-05-01T12:13:06.000Z 339.8932 2023-05-01T12:13:07.000Z 339.94277 2023-05-01T12:13:08.000Z 340.16525 2023-05-01T12:13:09.000Z 340.53172 2023-05-01T12:13:10.000Z 340.72937 2023-05-01T12:13:11.000Z 340.67987 2023-05-01T12:13:12.000Z 340.42995 2023-05-01T12:13:13.000Z 340.15449 2023-05-01T12:13:14.000Z 340.20851 2023-05-01T12:13:15.000Z 340.58191 2023-05-01T12:13:16.000Z 340.9964 2023-05-01T12:13:17.000Z 341.20154 2023-05-01T12:13:18.000Z 341.14643 2023-05-01T12:13:19.000Z 340.96852 2023-05-01T12:13:20.000Z 341.13907 2023-05-01T12:13:21.000Z 341.6964 2023-05-01T12:13:22.000Z 342.24782 2023-05-01T12:13:23.000Z 342.70716 2023-05-01T12:13:24.000Z 342.86551 2023-05-01T12:13:25.000Z 342.85294 2023-05-01T12:13:26.000Z 342.9339 2023-05-01T12:13:27.000Z 343.21069 2023-05-01T12:13:28.000Z 343.55443 2023-05-01T12:13:29.000Z 343.94214 2023-05-01T12:13:30.000Z 344.20156 2023-05-01T12:13:31.000Z 344.24807 2023-05-01T12:13:32.000Z 344.12969 2023-05-01T12:13:33.000Z 343.89941 2023-05-01T12:13:34.000Z 343.74054 2023-05-01T12:13:35.000Z 343.65279 2023-05-01T12:13:36.000Z 343.6669 2023-05-01T12:13:37.000Z 343.77016 2023-05-01T12:13:38.000Z 343.94328 2023-05-01T12:13:39.000Z 344.14292 2023-05-01T12:13:40.000Z 344.30117 2023-05-01T12:13:41.000Z 344.47791 2023-05-01T12:13:42.000Z 344.62546 2023-05-01T12:13:43.000Z 344.76731 2023-05-01T12:13:44.000Z 344.91906 2023-05-01T12:13:45.000Z 345.13481 2023-05-01T12:13:46.000Z 345.29907 2023-05-01T12:13:47.000Z 345.36905 2023-05-01T12:13:48.000Z 345.39815 2023-05-01T12:13:49.000Z 345.30328 2023-05-01T12:13:50.000Z 345.15435 2023-05-01T12:13:51.000Z 345.06319 2023-05-01T12:13:52.000Z 345.10242 2023-05-01T12:13:53.000Z 345.23984 2023-05-01T12:13:54.000Z 345.40297 2023-05-01T12:13:55.000Z 345.47471 2023-05-01T12:13:56.000Z 345.43793 2023-05-01T12:13:57.000Z 345.38582 2023-05-01T12:13:58.000Z 345.44022 2023-05-01T12:13:59.000Z 345.66475 2023-05-01T12:14:00.000Z 346.00043 2023-05-01T12:14:01.000Z 346.33224 2023-05-01T12:14:02.000Z 346.47198 2023-05-01T12:14:03.000Z 346.4118 2023-05-01T12:14:04.000Z 346.27223 2023-05-01T12:14:05.000Z 346.17307 2023-05-01T12:14:06.000Z 346.17994 2023-05-01T12:14:07.000Z 346.33174 2023-05-01T12:14:08.000Z 346.60045 2023-05-01T12:14:09.000Z 346.92604 2023-05-01T12:14:10.000Z 347.21577 2023-05-01T12:14:11.000Z 347.40458 2023-05-01T12:14:12.000Z 347.46042 2023-05-01T12:14:13.000Z 347.39695 2023-05-01T12:14:14.000Z 347.2528 2023-05-01T12:14:15.000Z 347.17682 2023-05-01T12:14:16.000Z 347.23916 2023-05-01T12:14:17.000Z 347.43407 2023-05-01T12:14:18.000Z 347.70878 2023-05-01T12:14:19.000Z 347.94953 2023-05-01T12:14:20.000Z 348.03135 2023-05-01T12:14:21.000Z 348.00617 2023-05-01T12:14:22.000Z 347.9571 2023-05-01T12:14:23.000Z 347.89269 2023-05-01T12:14:24.000Z 347.76973 2023-05-01T12:14:25.000Z 347.59686 2023-05-01T12:14:26.000Z 347.37572 2023-05-01T12:14:27.000Z 347.12863 2023-05-01T12:14:28.000Z 346.85717 2023-05-01T12:14:29.000Z 346.52342 2023-05-01T12:14:30.000Z 346.22383 2023-05-01T12:14:31.000Z 345.99744 2023-05-01T12:14:32.000Z 345.97018 2023-05-01T12:14:33.000Z 346.09583 2023-05-01T12:14:34.000Z 346.09583 2023-05-01T12:14:34.000Z 346.23963 2023-05-01T12:14:35.000Z 346.46624 2023-05-01T12:14:36.000Z 346.81049 2023-05-01T12:14:37.000Z 347.13903 2023-05-01T12:14:38.000Z 347.27377 2023-05-01T12:14:39.000Z 347.24871 2023-05-01T12:14:40.000Z 347.03833 2023-05-01T12:14:41.000Z 346.68413 2023-05-01T12:14:42.000Z 346.22007 2023-05-01T12:14:43.000Z 345.87701 2023-05-01T12:14:44.000Z 345.63109 2023-05-01T12:14:45.000Z 345.41974 2023-05-01T12:14:46.000Z 345.18334 2023-05-01T12:14:47.000Z 344.92203 2023-05-01T12:14:48.000Z 344.65113 2023-05-01T12:14:49.000Z 344.34615 2023-05-01T12:14:50.000Z 343.97114 2023-05-01T12:14:51.000Z 343.6025 2023-05-01T12:14:52.000Z 343.20813 2023-05-01T12:14:53.000Z 342.83802 2023-05-01T12:14:54.000Z 342.50358 2023-05-01T12:14:55.000Z 342.22858 2023-05-01T12:14:56.000Z 341.96924 2023-05-01T12:14:57.000Z 341.72364 2023-05-01T12:14:58.000Z 341.46185 2023-05-01T12:14:59.000Z 341.16796 2023-05-01T12:15:00.000Z 340.86607 2023-05-01T12:15:01.000Z 340.61984 2023-05-01T12:15:02.000Z 340.41231 2023-05-01T12:15:03.000Z 340.26536 2023-05-01T12:15:04.000Z 340.18998 2023-05-01T12:15:05.000Z 340.16293 2023-05-01T12:15:06.000Z 340.1709 2023-05-01T12:15:07.000Z 340.1765 2023-05-01T12:15:08.000Z 340.17252 2023-05-01T12:15:09.000Z 340.14351 2023-05-01T12:15:10.000Z 340.03884 2023-05-01T12:15:11.000Z 339.83019 2023-05-01T12:15:12.000Z 339.54498 2023-05-01T12:15:13.000Z 339.21459 2023-05-01T12:15:14.000Z 338.89364 2023-05-01T12:15:15.000Z 338.56102 2023-05-01T12:15:16.000Z 338.26057 2023-05-01T12:15:17.000Z 337.97019 2023-05-01T12:15:18.000Z 337.67655 2023-05-01T12:15:19.000Z 337.37493 2023-05-01T12:15:20.000Z 337.06211 2023-05-01T12:15:21.000Z 336.66245 2023-05-01T12:15:22.000Z 336.308 2023-05-01T12:15:23.000Z 335.97677 2023-05-01T12:15:24.000Z 335.63966 2023-05-01T12:15:25.000Z 335.29839 2023-05-01T12:15:26.000Z 334.27128 2023-05-01T12:15:27.000Z 333.9328 2023-05-01T12:15:28.000Z 333.60697 2023-05-01T12:15:29.000Z 333.33595 2023-05-01T12:15:30.000Z 333.08519 2023-05-01T12:15:31.000Z 332.85042 2023-05-01T12:15:32.000Z 332.62997 2023-05-01T12:15:33.000Z 332.39997 2023-05-01T12:15:34.000Z 332.15027 2023-05-01T12:15:35.000Z 331.91054 2023-05-01T12:15:36.000Z 331.61312 2023-05-01T12:15:37.000Z 331.32117 2023-05-01T12:15:38.000Z 331.08791 2023-05-01T12:15:39.000Z 330.88864 2023-05-01T12:15:40.000Z 330.67698 2023-05-01T12:15:41.000Z 330.45556 2023-05-01T12:15:42.000Z 330.22228 2023-05-01T12:15:43.000Z 329.98869 2023-05-01T12:15:44.000Z 329.73261 2023-05-01T12:15:45.000Z 329.48763 2023-05-01T12:15:46.000Z 329.28507 2023-05-01T12:15:47.000Z 329.13248 2023-05-01T12:15:48.000Z 329.00513 2023-05-01T12:15:49.000Z 328.87522 2023-05-01T12:15:50.000Z 328.74677 2023-05-01T12:15:51.000Z 328.56674 2023-05-01T12:15:52.000Z 328.37813 2023-05-01T12:15:53.000Z 328.18852 2023-05-01T12:15:54.000Z 328.01329 2023-05-01T12:15:55.000Z 327.82857 2023-05-01T12:15:56.000Z 327.67837 2023-05-01T12:15:57.000Z 327.55536 2023-05-01T12:15:58.000Z 327.44165 2023-05-01T12:15:59.000Z 327.3319 2023-05-01T12:16:00.000Z 327.22828 2023-05-01T12:16:01.000Z 327.10374 2023-05-01T12:16:02.000Z 326.9523 2023-05-01T12:16:03.000Z 326.77206 2023-05-01T12:16:04.000Z 326.58543 2023-05-01T12:16:05.000Z 326.3806 2023-05-01T12:16:06.000Z 326.14954 2023-05-01T12:16:07.000Z 325.88529 2023-05-01T12:16:08.000Z 325.5578 2023-05-01T12:16:09.000Z 325.22089 2023-05-01T12:16:10.000Z 324.908 2023-05-01T12:16:11.000Z 324.65469 2023-05-01T12:16:12.000Z 324.47559 2023-05-01T12:16:13.000Z 324.37685 2023-05-01T12:16:14.000Z 324.29243 2023-05-01T12:16:15.000Z 324.15667 2023-05-01T12:16:16.000Z 323.97971 2023-05-01T12:16:17.000Z 323.79939 2023-05-01T12:16:18.000Z 323.34833 2023-05-01T12:16:20.000Z 322.89544 2023-05-01T12:16:22.000Z 322.32625 2023-05-01T12:16:24.000Z 321.7124 2023-05-01T12:16:26.000Z 320.99869 2023-05-01T12:16:28.000Z 320.55811 2023-05-01T12:16:29.000Z 320.14869 2023-05-01T12:16:30.000Z 319.78774 2023-05-01T12:16:31.000Z 319.16852 2023-05-01T12:16:33.000Z 318.25467 2023-05-01T12:16:35.000Z 317.47464 2023-05-01T12:16:36.000Z 316.65756 2023-05-01T12:16:37.000Z 315.7377 2023-05-01T12:16:38.000Z 314.88322 2023-05-01T12:16:39.000Z 314.31758 2023-05-01T12:16:40.000Z 313.98182 2023-05-01T12:16:41.000Z 313.83227 2023-05-01T12:16:42.000Z 313.83766 2023-05-01T12:16:43.000Z 313.9833 2023-05-01T12:16:44.000Z 314.30716 2023-05-01T12:16:45.000Z 314.67429 2023-05-01T12:16:46.000Z 315.13226 2023-05-01T12:16:47.000Z 315.60079 2023-05-01T12:16:48.000Z 316.09127 2023-05-01T12:16:49.000Z 316.5137 2023-05-01T12:16:50.000Z 316.79594 2023-05-01T12:16:51.000Z 317.1439 2023-05-01T12:16:52.000Z 317.6042 2023-05-01T12:16:54.000Z 317.84275 2023-05-01T12:16:56.000Z 317.8847 2023-05-01T12:16:57.000Z 317.90259 2023-05-01T12:16:58.000Z 317.9847 2023-05-01T12:16:59.000Z 318.077 2023-05-01T12:17:00.000Z 318.20825 2023-05-01T12:17:01.000Z 318.36405 2023-05-01T12:17:02.000Z 318.51979 2023-05-01T12:17:03.000Z 318.77507 2023-05-01T12:17:04.000Z 318.97086 2023-05-01T12:17:05.000Z 319.18035 2023-05-01T12:17:06.000Z 319.26387 2023-05-01T12:17:07.000Z 319.56423 2023-05-01T12:17:08.000Z 319.90917 2023-05-01T12:17:09.000Z 320.20763 2023-05-01T12:17:10.000Z 320.48375 2023-05-01T12:17:11.000Z 320.73554 2023-05-01T12:17:12.000Z 321.01534 2023-05-01T12:17:13.000Z 321.31335 2023-05-01T12:17:14.000Z 321.72736 2023-05-01T12:17:15.000Z 322.1245 2023-05-01T12:17:16.000Z 322.61512 2023-05-01T12:17:17.000Z 323.09514 2023-05-01T12:17:18.000Z 323.62004 2023-05-01T12:17:19.000Z 324.04211 2023-05-01T12:17:20.000Z 324.39327 2023-05-01T12:17:21.000Z 324.68285 2023-05-01T12:17:22.000Z 324.86313 2023-05-01T12:17:23.000Z 324.99285 2023-05-01T12:17:24.000Z 325.07731 2023-05-01T12:17:25.000Z 325.14188 2023-05-01T12:17:26.000Z 325.16315 2023-05-01T12:17:27.000Z 325.1874 2023-05-01T12:17:28.000Z 325.17963 2023-05-01T12:17:29.000Z 325.12593 2023-05-01T12:17:30.000Z 325.01262 2023-05-01T12:17:31.000Z 324.88884 2023-05-01T12:17:32.000Z 324.75115 2023-05-01T12:17:33.000Z 324.61853 2023-05-01T12:17:34.000Z 324.49968 2023-05-01T12:17:35.000Z 324.39075 2023-05-01T12:17:36.000Z 324.30667 2023-05-01T12:17:37.000Z 324.22721 2023-05-01T12:17:38.000Z 324.16852 2023-05-01T12:17:39.000Z 324.13153 2023-05-01T12:17:40.000Z 324.09034 2023-05-01T12:17:41.000Z 324.03153 2023-05-01T12:17:42.000Z 323.94334 2023-05-01T12:17:43.000Z 323.85472 2023-05-01T12:17:44.000Z 323.75433 2023-05-01T12:17:45.000Z 323.65152 2023-05-01T12:17:46.000Z 323.53986 2023-05-01T12:17:47.000Z 323.41991 2023-05-01T12:17:48.000Z 323.31849 2023-05-01T12:17:49.000Z 323.22314 2023-05-01T12:17:50.000Z 323.1225 2023-05-01T12:17:52.000Z 323.02157 2023-05-01T12:17:54.000Z 322.91589 2023-05-01T12:17:56.000Z 322.74406 2023-05-01T12:17:58.000Z 322.65176 2023-05-01T12:17:59.000Z 322.48251 2023-05-01T12:18:01.000Z 322.38713 2023-05-01T12:18:02.000Z 322.2344 2023-05-01T12:18:04.000Z 322.06987 2023-05-01T12:18:06.000Z 321.87741 2023-05-01T12:18:08.000Z 321.70964 2023-05-01T12:18:10.000Z 321.56962 2023-05-01T12:18:12.000Z 321.45308 2023-05-01T12:18:14.000Z 321.31719 2023-05-01T12:18:16.000Z 321.20915 2023-05-01T12:18:18.000Z 321.10327 2023-05-01T12:18:19.000Z 321.056 2023-05-01T12:18:20.000Z 320.99467 2023-05-01T12:18:21.000Z 320.86613 2023-05-01T12:18:23.000Z 320.84004 2023-05-01T12:18:35.000Z 320.6346 2023-05-01T12:18:59.000Z 320.45693 2023-05-01T12:19:00.000Z 320.1164 2023-05-01T12:19:01.000Z 319.57589 2023-05-01T12:19:02.000Z 318.93545 2023-05-01T12:19:03.000Z 318.11759 2023-05-01T12:19:04.000Z 317.09654 2023-05-01T12:19:05.000Z 315.73382 2023-05-01T12:19:06.000Z 314.21142 2023-05-01T12:19:07.000Z 312.38437 2023-05-01T12:19:08.000Z 310.66468 2023-05-01T12:19:09.000Z 308.99849 2023-05-01T12:19:10.000Z 307.71723 2023-05-01T12:19:11.000Z 306.60916 2023-05-01T12:19:12.000Z 305.54843 2023-05-01T12:19:13.000Z 305.00469 2023-05-01T12:19:14.000Z 304.66574 2023-05-01T12:19:15.000Z 304.51445 2023-05-01T12:19:16.000Z 304.58745 2023-05-01T12:19:17.000Z 304.96688 2023-05-01T12:19:18.000Z 305.49163 2023-05-01T12:19:19.000Z 306.12014 2023-05-01T12:19:20.000Z 306.69622 2023-05-01T12:19:21.000Z 307.22008 2023-05-01T12:19:22.000Z 307.71197 2023-05-01T12:19:23.000Z 308.21226 2023-05-01T12:19:24.000Z 308.7793 2023-05-01T12:19:25.000Z 309.23453 2023-05-01T12:19:26.000Z 309.59946 2023-05-01T12:19:27.000Z 310.02625 2023-05-01T12:19:28.000Z 310.43301 2023-05-01T12:19:29.000Z 310.82669 2023-05-01T12:19:30.000Z 311.16945 2023-05-01T12:19:31.000Z 311.53945 2023-05-01T12:19:32.000Z 311.94043 2023-05-01T12:19:33.000Z 312.32657 2023-05-01T12:19:34.000Z 312.70075 2023-05-01T12:19:35.000Z 313.0839 2023-05-01T12:19:36.000Z 313.44662 2023-05-01T12:19:37.000Z 313.79351 2023-05-01T12:19:38.000Z 314.07817 2023-05-01T12:19:39.000Z 314.38393 2023-05-01T12:19:40.000Z 314.73285 2023-05-01T12:19:41.000Z 315.11061 2023-05-01T12:19:42.000Z 315.46381 2023-05-01T12:19:43.000Z 315.80093 2023-05-01T12:19:44.000Z 316.07774 2023-05-01T12:19:45.000Z 316.32902 2023-05-01T12:19:46.000Z 316.60914 2023-05-01T12:19:47.000Z 316.88299 2023-05-01T12:19:48.000Z 317.14866 2023-05-01T12:19:49.000Z 317.4161 2023-05-01T12:19:50.000Z 317.69013 2023-05-01T12:19:51.000Z 317.91552 2023-05-01T12:19:52.000Z 318.10212 2023-05-01T12:19:53.000Z 318.26992 2023-05-01T12:19:54.000Z 318.47477 2023-05-01T12:19:55.000Z 318.72284 2023-05-01T12:19:56.000Z 319.03803 2023-05-01T12:19:57.000Z 319.41021 2023-05-01T12:19:58.000Z 319.81866 2023-05-01T12:19:59.000Z 320.19231 2023-05-01T12:20:00.000Z 320.4817 2023-05-01T12:20:01.000Z 320.59821 2023-05-01T12:20:02.000Z 320.61712 2023-05-01T12:20:03.000Z 320.60069 2023-05-01T12:20:04.000Z 320.55319 2023-05-01T12:20:06.000Z 320.5188 2023-05-01T12:20:07.000Z 320.47963 2023-05-01T12:20:08.000Z 320.41996 2023-05-01T12:20:09.000Z 320.29949 2023-05-01T12:20:10.000Z 320.30038 2023-05-01T12:20:12.000Z 320.19177 2023-05-01T12:20:13.000Z 319.98262 2023-05-01T12:20:15.000Z 319.83827 2023-05-01T12:20:16.000Z 319.69921 2023-05-01T12:20:17.000Z 319.58433 2023-05-01T12:20:18.000Z 319.49931 2023-05-01T12:20:19.000Z 319.41964 2023-05-01T12:20:20.000Z 319.32381 2023-05-01T12:20:21.000Z 319.25384 2023-05-01T12:20:22.000Z 319.23762 2023-05-01T12:20:23.000Z 319.11179 2023-05-01T12:20:24.000Z 318.98654 2023-05-01T12:20:25.000Z 318.88537 2023-05-01T12:20:26.000Z 318.70366 2023-05-01T12:20:27.000Z 318.3885 2023-05-01T12:20:28.000Z 318.05072 2023-05-01T12:20:29.000Z 317.73017 2023-05-01T12:20:30.000Z 317.37432 2023-05-01T12:20:31.000Z 317.05007 2023-05-01T12:20:32.000Z 316.81465 2023-05-01T12:20:33.000Z 316.40704 2023-05-01T12:20:34.000Z 316.11449 2023-05-01T12:20:35.000Z 315.87955 2023-05-01T12:20:36.000Z 315.6171 2023-05-01T12:20:37.000Z 315.36104 2023-05-01T12:20:38.000Z 315.1505 2023-05-01T12:20:39.000Z 314.83127 2023-05-01T12:20:40.000Z 314.46255 2023-05-01T12:20:41.000Z 314.10747 2023-05-01T12:20:42.000Z 313.75283 2023-05-01T12:20:43.000Z 313.359 2023-05-01T12:20:44.000Z 313.02618 2023-05-01T12:20:45.000Z 312.68658 2023-05-01T12:20:46.000Z 312.21641 2023-05-01T12:20:47.000Z 311.7676 2023-05-01T12:20:48.000Z 311.03439 2023-05-01T12:20:49.000Z 310.41279 2023-05-01T12:20:50.000Z 309.82006 2023-05-01T12:20:51.000Z 309.41073 2023-05-01T12:20:52.000Z 308.86479 2023-05-01T12:20:53.000Z 308.313 2023-05-01T12:20:54.000Z 307.9461 2023-05-01T12:20:55.000Z 307.46989 2023-05-01T12:20:56.000Z 307.1451 2023-05-01T12:20:57.000Z 306.92403 2023-05-01T12:20:58.000Z 306.72557 2023-05-01T12:20:59.000Z 306.54818 2023-05-01T12:21:00.000Z 306.40156 2023-05-01T12:21:01.000Z 306.49122 2023-05-01T12:21:02.000Z 306.44911 2023-05-01T12:21:03.000Z 306.4782 2023-05-01T12:21:04.000Z 306.57876 2023-05-01T12:21:05.000Z 306.7584 2023-05-01T12:21:06.000Z 307.06043 2023-05-01T12:21:07.000Z 307.74544 2023-05-01T12:21:08.000Z 308.13482 2023-05-01T12:21:09.000Z 308.41798 2023-05-01T12:21:10.000Z 308.91963 2023-05-01T12:21:11.000Z 309.16325 2023-05-01T12:21:12.000Z 309.43567 2023-05-01T12:21:13.000Z 309.62494 2023-05-01T12:21:14.000Z 309.71389 2023-05-01T12:21:15.000Z 309.68717 2023-05-01T12:21:16.000Z 309.58676 2023-05-01T12:21:17.000Z 309.47872 2023-05-01T12:21:18.000Z 309.28737 2023-05-01T12:21:19.000Z 309.08607 2023-05-01T12:21:20.000Z 308.65212 2023-05-01T12:21:21.000Z 308.34751 2023-05-01T12:21:22.000Z 307.94043 2023-05-01T12:21:23.000Z 307.70896 2023-05-01T12:21:24.000Z 307.34918 2023-05-01T12:21:25.000Z 307.06581 2023-05-01T12:21:26.000Z 306.81716 2023-05-01T12:21:27.000Z 306.53389 2023-05-01T12:21:28.000Z 306.33213 2023-05-01T12:21:29.000Z 306.10356 2023-05-01T12:21:31.000Z 305.99461 2023-05-01T12:21:33.000Z 305.94525 2023-05-01T12:21:38.000Z 305.68821 2023-05-01T12:22:06.000Z 305.37837 2023-05-01T12:22:08.000Z 305.23444 2023-05-01T12:22:10.000Z 305.12543 2023-05-01T12:22:12.000Z 304.9393 2023-05-01T12:22:14.000Z 304.87762 2023-05-01T12:22:16.000Z 304.88477 2023-05-01T12:22:18.000Z 304.77225 2023-05-01T12:22:20.000Z 304.58593 2023-05-01T12:22:21.000Z 304.42278 2023-05-01T12:22:22.000Z 304.34598 2023-05-01T12:22:23.000Z 304.29276 2023-05-01T12:22:24.000Z 304.29179 2023-05-01T12:22:25.000Z 304.24834 2023-05-01T12:22:27.000Z 304.23376 2023-05-01T12:22:28.000Z 304.28326 2023-05-01T12:22:29.000Z 304.38722 2023-05-01T12:22:30.000Z 304.5348 2023-05-01T12:22:31.000Z 304.72218 2023-05-01T12:22:32.000Z 305.19774 2023-05-01T12:22:34.000Z 305.65501 2023-05-01T12:22:36.000Z 305.90088 2023-05-01T12:22:37.000Z 306.20255 2023-05-01T12:22:38.000Z 306.52754 2023-05-01T12:22:39.000Z 306.82551 2023-05-01T12:22:40.000Z 307.14841 2023-05-01T12:22:41.000Z 307.49328 2023-05-01T12:22:42.000Z 307.83536 2023-05-01T12:22:43.000Z 308.13207 2023-05-01T12:22:44.000Z 308.45593 2023-05-01T12:22:45.000Z 308.70135 2023-05-01T12:22:46.000Z 309.00386 2023-05-01T12:22:47.000Z 309.29066 2023-05-01T12:22:48.000Z 309.79815 2023-05-01T12:22:49.000Z 310.12291 2023-05-01T12:22:50.000Z 310.44396 2023-05-01T12:22:51.000Z 310.80027 2023-05-01T12:22:52.000Z 311.16469 2023-05-01T12:22:53.000Z 311.46579 2023-05-01T12:22:54.000Z 311.8242 2023-05-01T12:22:55.000Z 312.20501 2023-05-01T12:22:56.000Z 312.57234 2023-05-01T12:22:57.000Z 313.11878 2023-05-01T12:22:58.000Z 313.67819 2023-05-01T12:22:59.000Z 314.17261 2023-05-01T12:23:00.000Z 314.67467 2023-05-01T12:23:01.000Z 315.08463 2023-05-01T12:23:02.000Z 315.42968 2023-05-01T12:23:03.000Z 315.82121 2023-05-01T12:23:04.000Z 316.14933 2023-05-01T12:23:05.000Z 316.44659 2023-05-01T12:23:06.000Z 316.68201 2023-05-01T12:23:07.000Z 316.9223 2023-05-01T12:23:08.000Z 317.21106 2023-05-01T12:23:09.000Z 317.40967 2023-05-01T12:23:10.000Z 317.66458 2023-05-01T12:23:11.000Z 317.9497 2023-05-01T12:23:12.000Z 318.19317 2023-05-01T12:23:13.000Z 318.38231 2023-05-01T12:23:14.000Z 318.52818 2023-05-01T12:23:15.000Z 318.66689 2023-05-01T12:23:16.000Z 318.81887 2023-05-01T12:23:17.000Z 318.9908 2023-05-01T12:23:18.000Z 319.12567 2023-05-01T12:23:19.000Z 319.28134 2023-05-01T12:23:20.000Z 319.45004 2023-05-01T12:23:21.000Z 319.61806 2023-05-01T12:23:22.000Z 319.77305 2023-05-01T12:23:23.000Z 319.91787 2023-05-01T12:23:24.000Z 320.06283 2023-05-01T12:23:25.000Z 320.21239 2023-05-01T12:23:26.000Z 320.35128 2023-05-01T12:23:27.000Z 320.46233 2023-05-01T12:23:28.000Z 320.57018 2023-05-01T12:23:29.000Z 320.68291 2023-05-01T12:23:30.000Z 320.79412 2023-05-01T12:23:31.000Z 320.87659 2023-05-01T12:23:32.000Z 320.95203 2023-05-01T12:23:33.000Z 321.06177 2023-05-01T12:23:34.000Z 321.14959 2023-05-01T12:23:35.000Z 321.23095 2023-05-01T12:23:36.000Z 321.37722 2023-05-01T12:23:37.000Z 321.52608 2023-05-01T12:23:38.000Z 321.64798 2023-05-01T12:23:39.000Z 321.79055 2023-05-01T12:23:40.000Z 322.03054 2023-05-01T12:23:41.000Z 322.24955 2023-05-01T12:23:42.000Z 322.41617 2023-05-01T12:23:43.000Z 322.51847 2023-05-01T12:23:44.000Z 322.57273 2023-05-01T12:23:45.000Z 322.60049 2023-05-01T12:23:46.000Z 322.65065 2023-05-01T12:23:47.000Z 322.79001 2023-05-01T12:23:48.000Z 322.96214 2023-05-01T12:23:49.000Z 323.18327 2023-05-01T12:23:50.000Z 323.35084 2023-05-01T12:23:51.000Z 323.4408 2023-05-01T12:23:52.000Z 323.53953 2023-05-01T12:23:53.000Z 323.67942 2023-05-01T12:23:54.000Z 323.86007 2023-05-01T12:23:55.000Z 324.07122 2023-05-01T12:23:56.000Z 324.34565 2023-05-01T12:23:57.000Z 324.64577 2023-05-01T12:23:58.000Z 324.91363 2023-05-01T12:23:59.000Z 325.1329 2023-05-01T12:24:00.000Z 325.30383 2023-05-01T12:24:01.000Z 325.45482 2023-05-01T12:24:02.000Z 325.59485 2023-05-01T12:24:03.000Z 325.74534 2023-05-01T12:24:04.000Z 325.91114 2023-05-01T12:24:05.000Z 326.08301 2023-05-01T12:24:06.000Z 326.26431 2023-05-01T12:24:07.000Z 326.43812 2023-05-01T12:24:08.000Z 326.585 2023-05-01T12:24:09.000Z 326.68529 2023-05-01T12:24:10.000Z 326.75134 2023-05-01T12:24:11.000Z 326.81326 2023-05-01T12:24:12.000Z 326.87254 2023-05-01T12:24:13.000Z 326.91293 2023-05-01T12:24:14.000Z 326.93097 2023-05-01T12:24:15.000Z 326.91705 2023-05-01T12:24:16.000Z 326.8692 2023-05-01T12:24:17.000Z 326.80503 2023-05-01T12:24:18.000Z 326.72727 2023-05-01T12:24:19.000Z 326.65959 2023-05-01T12:24:20.000Z 326.5904 2023-05-01T12:24:21.000Z 326.50579 2023-05-01T12:24:22.000Z 326.4036 2023-05-01T12:24:23.000Z 326.27812 2023-05-01T12:24:24.000Z 326.13396 2023-05-01T12:24:25.000Z 325.98312 2023-05-01T12:24:26.000Z 325.80085 2023-05-01T12:24:27.000Z 325.63148 2023-05-01T12:24:28.000Z 325.42038 2023-05-01T12:24:29.000Z 325.19435 2023-05-01T12:24:30.000Z 324.93693 2023-05-01T12:24:31.000Z 324.70191 2023-05-01T12:24:32.000Z 324.51459 2023-05-01T12:24:33.000Z 324.36323 2023-05-01T12:24:34.000Z 324.2684 2023-05-01T12:24:35.000Z 324.20952 2023-05-01T12:24:36.000Z 324.16102 2023-05-01T12:24:37.000Z 324.12957 2023-05-01T12:24:38.000Z 324.09781 2023-05-01T12:24:39.000Z 324.0679 2023-05-01T12:24:40.000Z 324.04163 2023-05-01T12:24:41.000Z 324.01402 2023-05-01T12:24:42.000Z 323.99607 2023-05-01T12:24:43.000Z 323.97643 2023-05-01T12:24:44.000Z 323.96618 2023-05-01T12:24:45.000Z 323.95461 2023-05-01T12:24:46.000Z 323.89838 2023-05-01T12:24:47.000Z 323.7476 2023-05-01T12:24:48.000Z 323.51202 2023-05-01T12:24:49.000Z 323.26809 2023-05-01T12:24:50.000Z 323.10623 2023-05-01T12:24:51.000Z 323.06415 2023-05-01T12:24:52.000Z 323.09321 2023-05-01T12:24:53.000Z 323.17642 2023-05-01T12:24:54.000Z 323.26465 2023-05-01T12:24:55.000Z 323.32333 2023-05-01T12:24:56.000Z 323.31108 2023-05-01T12:24:57.000Z 323.25191 2023-05-01T12:24:58.000Z 323.14046 2023-05-01T12:24:59.000Z 323.06174 2023-05-01T12:25:00.000Z 322.93007 2023-05-01T12:25:01.000Z 322.73986 2023-05-01T12:25:02.000Z 322.52725 2023-05-01T12:25:03.000Z 322.23643 2023-05-01T12:25:04.000Z 321.91102 2023-05-01T12:25:05.000Z 321.57322 2023-05-01T12:25:06.000Z 321.30329 2023-05-01T12:25:07.000Z 321.12081 2023-05-01T12:25:08.000Z 320.9858 2023-05-01T12:25:09.000Z 320.89544 2023-05-01T12:25:10.000Z 320.90173 2023-05-01T12:25:11.000Z 321.00027 2023-05-01T12:25:12.000Z 321.17644 2023-05-01T12:25:13.000Z 321.56604 2023-05-01T12:25:14.000Z 322.08933 2023-05-01T12:25:15.000Z 322.69494 2023-05-01T12:25:16.000Z 323.37054 2023-05-01T12:25:17.000Z 324.02188 2023-05-01T12:25:18.000Z 324.62107 2023-05-01T12:25:19.000Z 325.31005 2023-05-01T12:25:20.000Z 325.90408 2023-05-01T12:25:21.000Z 326.45085 2023-05-01T12:25:22.000Z 326.92626 2023-05-01T12:25:23.000Z 327.39965 2023-05-01T12:25:24.000Z 327.77814 2023-05-01T12:25:25.000Z 327.97665 2023-05-01T12:25:26.000Z 328.13378 2023-05-01T12:25:27.000Z 328.13378 2023-05-01T12:25:27.000Z 328.29904 2023-05-01T12:25:28.000Z 328.43536 2023-05-01T12:25:29.000Z 328.62512 2023-05-01T12:25:30.000Z 328.66512 2023-05-01T12:25:31.000Z 328.76495 2023-05-01T12:25:32.000Z 328.87314 2023-05-01T12:25:33.000Z 329.04412 2023-05-01T12:25:35.000Z 329.1968 2023-05-01T12:25:36.000Z 329.28811 2023-05-01T12:25:37.000Z 329.28413 2023-05-01T12:25:38.000Z 329.28743 2023-05-01T12:25:39.000Z 329.30614 2023-05-01T12:25:40.000Z 329.31902 2023-05-01T12:25:41.000Z 329.32593 2023-05-01T12:25:42.000Z 329.36085 2023-05-01T12:25:43.000Z 329.45671 2023-05-01T12:25:44.000Z 329.61718 2023-05-01T12:25:45.000Z 329.83345 2023-05-01T12:25:46.000Z 330.03148 2023-05-01T12:25:47.000Z 330.21533 2023-05-01T12:25:48.000Z 330.32211 2023-05-01T12:25:49.000Z 330.26433 2023-05-01T12:25:50.000Z 330.1098 2023-05-01T12:25:51.000Z 329.86193 2023-05-01T12:25:52.000Z 329.59322 2023-05-01T12:25:53.000Z 329.377 2023-05-01T12:25:54.000Z 329.31321 2023-05-01T12:25:55.000Z 329.4328 2023-05-01T12:25:56.000Z 329.62869 2023-05-01T12:25:57.000Z 329.76632 2023-05-01T12:25:58.000Z 329.75585 2023-05-01T12:25:59.000Z 329.61982 2023-05-01T12:26:00.000Z 329.44201 2023-05-01T12:26:01.000Z 329.31391 2023-05-01T12:26:02.000Z 329.31095 2023-05-01T12:26:03.000Z 329.45001 2023-05-01T12:26:04.000Z 329.59818 2023-05-01T12:26:05.000Z 329.81077 2023-05-01T12:26:06.000Z 329.94584 2023-05-01T12:26:07.000Z 330.13509 2023-05-01T12:26:08.000Z 330.5167 2023-05-01T12:26:09.000Z 330.98961 2023-05-01T12:26:10.000Z 331.24504 2023-05-01T12:26:11.000Z 331.29555 2023-05-01T12:26:12.000Z 331.07341 2023-05-01T12:26:13.000Z 330.91167 2023-05-01T12:26:14.000Z 330.62924 2023-05-01T12:26:15.000Z 330.49266 2023-05-01T12:26:16.000Z 330.39926 2023-05-01T12:26:17.000Z 330.43209 2023-05-01T12:26:18.000Z 330.7566 2023-05-01T12:26:19.000Z 331.08777 2023-05-01T12:26:20.000Z 331.28464 2023-05-01T12:26:21.000Z 331.36195 2023-05-01T12:26:22.000Z 331.12987 2023-05-01T12:26:23.000Z 330.84559 2023-05-01T12:26:24.000Z 330.68163 2023-05-01T12:26:25.000Z 330.52091 2023-05-01T12:26:26.000Z 330.56333 2023-05-01T12:26:27.000Z 330.74818 2023-05-01T12:26:28.000Z 330.96435 2023-05-01T12:26:29.000Z 331.14663 2023-05-01T12:26:30.000Z 331.13938 2023-05-01T12:26:31.000Z 330.85977 2023-05-01T12:26:32.000Z 330.58225 2023-05-01T12:26:33.000Z 330.44039 2023-05-01T12:26:34.000Z 330.45321 2023-05-01T12:26:35.000Z 330.55424 2023-05-01T12:26:36.000Z 330.55773 2023-05-01T12:26:37.000Z 330.41779 2023-05-01T12:26:38.000Z 330.18502 2023-05-01T12:26:39.000Z 329.9676 2023-05-01T12:26:40.000Z 329.95537 2023-05-01T12:26:41.000Z 330.1949 2023-05-01T12:26:42.000Z 330.50461 2023-05-01T12:26:43.000Z 330.67914 2023-05-01T12:26:44.000Z 330.64176 2023-05-01T12:26:45.000Z 330.48086 2023-05-01T12:26:46.000Z 330.29212 2023-05-01T12:26:47.000Z 330.15575 2023-05-01T12:26:48.000Z 329.97057 2023-05-01T12:26:49.000Z 329.77829 2023-05-01T12:26:50.000Z 329.62887 2023-05-01T12:26:51.000Z 329.53198 2023-05-01T12:26:52.000Z 329.48917 2023-05-01T12:26:53.000Z 329.45394 2023-05-01T12:26:54.000Z 329.36459 2023-05-01T12:26:55.000Z 329.17192 2023-05-01T12:26:56.000Z 328.8704 2023-05-01T12:26:57.000Z 328.61498 2023-05-01T12:26:58.000Z 328.51034 2023-05-01T12:26:59.000Z 328.56325 2023-05-01T12:27:00.000Z 328.66217 2023-05-01T12:27:01.000Z 328.75377 2023-05-01T12:27:02.000Z 328.75124 2023-05-01T12:27:03.000Z 328.60952 2023-05-01T12:27:04.000Z 328.39598 2023-05-01T12:27:05.000Z 328.17884 2023-05-01T12:27:06.000Z 328.04945 2023-05-01T12:27:07.000Z 328.08744 2023-05-01T12:27:08.000Z 328.24237 2023-05-01T12:27:09.000Z 328.36872 2023-05-01T12:27:10.000Z 328.40588 2023-05-01T12:27:11.000Z 328.25894 2023-05-01T12:27:12.000Z 328.11096 2023-05-01T12:27:13.000Z 328.10774 2023-05-01T12:27:14.000Z 328.22342 2023-05-01T12:27:15.000Z 328.35662 2023-05-01T12:27:16.000Z 328.30994 2023-05-01T12:27:17.000Z 328.10102 2023-05-01T12:27:18.000Z 327.93302 2023-05-01T12:27:19.000Z 327.85725 2023-05-01T12:27:20.000Z 327.81888 2023-05-01T12:27:21.000Z 327.78706 2023-05-01T12:27:22.000Z 327.75422 2023-05-01T12:27:23.000Z 327.7465 2023-05-01T12:27:24.000Z 327.75517 2023-05-01T12:27:25.000Z 327.79248 2023-05-01T12:27:26.000Z 327.84489 2023-05-01T12:27:27.000Z 327.899 2023-05-01T12:27:28.000Z 327.92758 2023-05-01T12:27:29.000Z 327.93192 2023-05-01T12:27:30.000Z 327.92961 2023-05-01T12:27:31.000Z 327.92075 2023-05-01T12:27:32.000Z 327.92165 2023-05-01T12:27:33.000Z 327.95012 2023-05-01T12:27:34.000Z 328.0138 2023-05-01T12:27:35.000Z 328.08515 2023-05-01T12:27:36.000Z 328.15432 2023-05-01T12:27:37.000Z 328.22624 2023-05-01T12:27:38.000Z 328.28017 2023-05-01T12:27:39.000Z 328.30943 2023-05-01T12:27:40.000Z 328.31235 2023-05-01T12:27:41.000Z 328.30259 2023-05-01T12:27:42.000Z 328.27935 2023-05-01T12:27:43.000Z 328.24089 2023-05-01T12:27:44.000Z 328.21045 2023-05-01T12:27:45.000Z 328.21043 2023-05-01T12:27:46.000Z 328.2737 2023-05-01T12:27:47.000Z 328.40113 2023-05-01T12:27:48.000Z 328.56406 2023-05-01T12:27:49.000Z 328.71448 2023-05-01T12:27:50.000Z 328.85601 2023-05-01T12:27:51.000Z 328.94406 2023-05-01T12:27:52.000Z 328.96388 2023-05-01T12:27:53.000Z 328.89744 2023-05-01T12:27:54.000Z 328.76249 2023-05-01T12:27:55.000Z 328.64239 2023-05-01T12:27:56.000Z 328.61792 2023-05-01T12:27:57.000Z 328.72491 2023-05-01T12:27:58.000Z 328.93582 2023-05-01T12:27:59.000Z 329.17311 2023-05-01T12:28:00.000Z 329.38155 2023-05-01T12:28:01.000Z 329.50519 2023-05-01T12:28:02.000Z 329.58612 2023-05-01T12:28:03.000Z 329.66534 2023-05-01T12:28:04.000Z 329.77793 2023-05-01T12:28:05.000Z 329.98191 2023-05-01T12:28:06.000Z 330.19877 2023-05-01T12:28:07.000Z 330.38679 2023-05-01T12:28:08.000Z 330.51783 2023-05-01T12:28:09.000Z 330.58554 2023-05-01T12:28:10.000Z 330.59235 2023-05-01T12:28:11.000Z 330.61884 2023-05-01T12:28:12.000Z 330.69211 2023-05-01T12:28:13.000Z 330.84565 2023-05-01T12:28:14.000Z 331.05355 2023-05-01T12:28:15.000Z 331.26008 2023-05-01T12:28:16.000Z 331.42181 2023-05-01T12:28:17.000Z 331.51813 2023-05-01T12:28:18.000Z 331.54923 2023-05-01T12:28:19.000Z 331.54079 2023-05-01T12:28:20.000Z 331.53876 2023-05-01T12:28:21.000Z 331.58872 2023-05-01T12:28:22.000Z 331.6803 2023-05-01T12:28:23.000Z 331.83241 2023-05-01T12:28:24.000Z 332.0036 2023-05-01T12:28:25.000Z 332.118 2023-05-01T12:28:26.000Z 332.16767 2023-05-01T12:28:27.000Z 332.15826 2023-05-01T12:28:28.000Z 332.14694 2023-05-01T12:28:29.000Z 332.19507 2023-05-01T12:28:30.000Z 332.31922 2023-05-01T12:28:31.000Z 332.4724 2023-05-01T12:28:32.000Z 332.60157 2023-05-01T12:28:33.000Z 332.66894 2023-05-01T12:28:34.000Z 332.70514 2023-05-01T12:28:35.000Z 332.73251 2023-05-01T12:28:36.000Z 332.78912 2023-05-01T12:28:37.000Z 332.89307 2023-05-01T12:28:38.000Z 333.0189 2023-05-01T12:28:39.000Z 333.15526 2023-05-01T12:28:40.000Z 333.28146 2023-05-01T12:28:41.000Z 333.40469 2023-05-01T12:28:42.000Z 333.50819 2023-05-01T12:28:43.000Z 333.59039 2023-05-01T12:28:44.000Z 333.64939 2023-05-01T12:28:45.000Z 333.69323 2023-05-01T12:28:46.000Z 333.72194 2023-05-01T12:28:47.000Z 333.74866 2023-05-01T12:28:48.000Z 333.78962 2023-05-01T12:28:49.000Z 333.86817 2023-05-01T12:28:50.000Z 333.97449 2023-05-01T12:28:51.000Z 334.10792 2023-05-01T12:28:52.000Z 334.25047 2023-05-01T12:28:53.000Z 334.39051 2023-05-01T12:28:54.000Z 334.50732 2023-05-01T12:28:55.000Z 334.60163 2023-05-01T12:28:56.000Z 334.69623 2023-05-01T12:28:57.000Z 334.79578 2023-05-01T12:28:58.000Z 334.89855 2023-05-01T12:28:59.000Z 335.01576 2023-05-01T12:29:00.000Z 335.1388 2023-05-01T12:29:01.000Z 335.26705 2023-05-01T12:29:02.000Z 335.4195 2023-05-01T12:29:03.000Z 335.55412 2023-05-01T12:29:04.000Z 335.7413 2023-05-01T12:29:05.000Z 335.94189 2023-05-01T12:29:06.000Z 336.14994 2023-05-01T12:29:07.000Z 336.35465 2023-05-01T12:29:08.000Z 336.51809 2023-05-01T12:29:09.000Z 336.64267 2023-05-01T12:29:10.000Z 336.71253 2023-05-01T12:29:11.000Z 336.75668 2023-05-01T12:29:12.000Z 336.78417 2023-05-01T12:29:13.000Z 336.79693 2023-05-01T12:29:14.000Z 336.79309 2023-05-01T12:29:15.000Z 336.75299 2023-05-01T12:29:16.000Z 336.69772 2023-05-01T12:29:17.000Z 336.64499 2023-05-01T12:29:18.000Z 336.60996 2023-05-01T12:29:19.000Z 336.61864 2023-05-01T12:29:20.000Z 336.67324 2023-05-01T12:29:21.000Z 336.76343 2023-05-01T12:29:22.000Z 336.87967 2023-05-01T12:29:23.000Z 337.00398 2023-05-01T12:29:24.000Z 337.11378 2023-05-01T12:29:25.000Z 337.20185 2023-05-01T12:29:26.000Z 337.28068 2023-05-01T12:29:27.000Z 337.35855 2023-05-01T12:29:28.000Z 337.42109 2023-05-01T12:29:29.000Z 337.47599 2023-05-01T12:29:30.000Z 337.55115 2023-05-01T12:29:31.000Z 337.61453 2023-05-01T12:29:32.000Z 337.64349 2023-05-01T12:29:33.000Z 337.64882 2023-05-01T12:29:57.000Z 337.64882 2023-05-01T12:29:57.000Z 337.62654 2023-05-01T12:29:58.000Z 337.62289 2023-05-01T12:29:59.000Z 337.62701 2023-05-01T12:30:00.000Z 337.65715 2023-05-01T12:30:01.000Z 337.70685 2023-05-01T12:30:02.000Z 337.74885 2023-05-01T12:30:03.000Z 337.7717 2023-05-01T12:30:04.000Z 337.80392 2023-05-01T12:30:05.000Z 337.83194 2023-05-01T12:30:06.000Z 337.85804 2023-05-01T12:30:07.000Z 337.88765 2023-05-01T12:30:08.000Z 337.92799 2023-05-01T12:30:09.000Z 337.99533 2023-05-01T12:30:10.000Z 338.05537 2023-05-01T12:30:11.000Z 338.13254 2023-05-01T12:30:12.000Z 338.23767 2023-05-01T12:30:13.000Z 338.3353 2023-05-01T12:30:14.000Z 338.42945 2023-05-01T12:30:15.000Z 338.51646 2023-05-01T12:30:16.000Z 338.57577 2023-05-01T12:30:17.000Z 338.63414 2023-05-01T12:30:18.000Z 338.69546 2023-05-01T12:30:19.000Z 338.73428 2023-05-01T12:30:20.000Z 338.74595 2023-05-01T12:30:21.000Z 338.75266 2023-05-01T12:30:22.000Z 338.75725 2023-05-01T12:30:23.000Z 338.74394 2023-05-01T12:30:24.000Z 338.72337 2023-05-01T12:30:25.000Z 338.69937 2023-05-01T12:30:26.000Z 338.66995 2023-05-01T12:30:27.000Z 338.64977 2023-05-01T12:30:28.000Z 338.65329 2023-05-01T12:30:29.000Z 338.67958 2023-05-01T12:30:30.000Z 338.72281 2023-05-01T12:30:31.000Z 338.76444 2023-05-01T12:30:32.000Z 338.78941 2023-05-01T12:30:33.000Z 338.79428 2023-05-01T12:30:34.000Z 338.80319 2023-05-01T12:30:35.000Z 338.8201 2023-05-01T12:30:36.000Z 338.84813 2023-05-01T12:30:37.000Z 338.87257 2023-05-01T12:30:38.000Z 338.89183 2023-05-01T12:30:39.000Z 338.90136 2023-05-01T12:30:40.000Z 338.89466 2023-05-01T12:30:41.000Z 338.90005 2023-05-01T12:30:42.000Z 338.96155 2023-05-01T12:30:43.000Z 339.05846 2023-05-01T12:30:44.000Z 339.17584 2023-05-01T12:30:45.000Z 339.23256 2023-05-01T12:30:46.000Z 339.20418 2023-05-01T12:30:47.000Z 339.10009 2023-05-01T12:30:48.000Z 339.01533 2023-05-01T12:30:49.000Z 339.01673 2023-05-01T12:30:50.000Z 339.08599 2023-05-01T12:30:51.000Z 339.18179 2023-05-01T12:30:52.000Z 339.21633 2023-05-01T12:30:53.000Z 339.13203 2023-05-01T12:30:54.000Z 338.97112 2023-05-01T12:30:55.000Z 338.8295 2023-05-01T12:30:56.000Z 338.76238 2023-05-01T12:30:57.000Z 338.78192 2023-05-01T12:30:58.000Z 338.86664 2023-05-01T12:30:59.000Z 338.90215 2023-05-01T12:31:00.000Z 338.78131 2023-05-01T12:31:01.000Z 338.64349 2023-05-01T12:31:02.000Z 338.62046 2023-05-01T12:31:03.000Z 338.68906 2023-05-01T12:31:04.000Z 338.72068 2023-05-01T12:31:05.000Z 338.43391 2023-05-01T12:31:06.000Z 337.88164 2023-05-01T12:31:07.000Z 337.59322 2023-05-01T12:31:08.000Z 337.49662 2023-05-01T12:31:09.000Z 337.1657 2023-05-01T12:31:10.000Z 336.28108 2023-05-01T12:31:11.000Z 335.24259 2023-05-01T12:31:12.000Z 334.67762 2023-05-01T12:31:13.000Z 334.63095 2023-05-01T12:31:14.000Z 335.22537 2023-05-01T12:31:15.000Z 335.35871 2023-05-01T12:31:16.000Z 335.38588 2023-05-01T12:31:17.000Z 335.87822 2023-05-01T12:31:18.000Z 337.27853 2023-05-01T12:31:19.000Z 338.5001 2023-05-01T12:31:20.000Z 339.27932 2023-05-01T12:31:21.000Z 339.6616 2023-05-01T12:31:22.000Z 339.88924 2023-05-01T12:31:23.000Z 340.21162 2023-05-01T12:31:24.000Z 340.58653 2023-05-01T12:31:25.000Z 340.98104 2023-05-01T12:31:26.000Z 341.38323 2023-05-01T12:31:27.000Z 341.78446 2023-05-01T12:31:28.000Z 342.15416 2023-05-01T12:31:29.000Z 342.49366 2023-05-01T12:31:30.000Z 342.81121 2023-05-01T12:31:31.000Z 343.21362 2023-05-01T12:31:32.000Z 343.73196 2023-05-01T12:31:33.000Z 344.2803 2023-05-01T12:31:34.000Z 344.74369 2023-05-01T12:31:35.000Z 345.02609 2023-05-01T12:31:36.000Z 345.12535 2023-05-01T12:31:37.000Z 345.16222 2023-05-01T12:31:38.000Z 345.17474 2023-05-01T12:31:39.000Z 345.19948 2023-05-01T12:31:40.000Z 345.30626 2023-05-01T12:31:41.000Z 345.42304 2023-05-01T12:31:42.000Z 345.52718 2023-05-01T12:31:43.000Z 345.69447 2023-05-01T12:31:44.000Z 345.85507 2023-05-01T12:31:45.000Z 346.05993 2023-05-01T12:31:46.000Z 346.29609 2023-05-01T12:31:47.000Z 346.5477 2023-05-01T12:31:48.000Z 346.7731 2023-05-01T12:31:49.000Z 346.90266 2023-05-01T12:31:50.000Z 346.88791 2023-05-01T12:31:51.000Z 346.78599 2023-05-01T12:31:52.000Z 346.59368 2023-05-01T12:31:53.000Z 346.43488 2023-05-01T12:31:54.000Z 346.31809 2023-05-01T12:31:55.000Z 346.35025 2023-05-01T12:31:56.000Z 346.51976 2023-05-01T12:31:57.000Z 346.71218 2023-05-01T12:31:58.000Z 346.99495 2023-05-01T12:31:59.000Z 347.23073 2023-05-01T12:32:00.000Z 347.45346 2023-05-01T12:32:01.000Z 347.66802 2023-05-01T12:32:02.000Z 347.87119 2023-05-01T12:32:03.000Z 348.03101 2023-05-01T12:32:04.000Z 348.13564 2023-05-01T12:32:05.000Z 348.15026 2023-05-01T12:32:06.000Z 348.06337 2023-05-01T12:32:07.000Z 347.81802 2023-05-01T12:32:08.000Z 347.5044 2023-05-01T12:32:09.000Z 347.29811 2023-05-01T12:32:10.000Z 347.24097 2023-05-01T12:32:11.000Z 347.32604 2023-05-01T12:32:12.000Z 347.43306 2023-05-01T12:32:13.000Z 347.44915 2023-05-01T12:32:14.000Z 347.32242 2023-05-01T12:32:15.000Z 347.04343 2023-05-01T12:32:16.000Z 346.71467 2023-05-01T12:32:17.000Z 346.4071 2023-05-01T12:32:18.000Z 346.20374 2023-05-01T12:32:19.000Z 346.17523 2023-05-01T12:32:20.000Z 346.29395 2023-05-01T12:32:21.000Z 346.43954 2023-05-01T12:32:22.000Z 346.44357 2023-05-01T12:32:23.000Z 346.1883 2023-05-01T12:32:24.000Z 345.81296 2023-05-01T12:32:25.000Z 345.50691 2023-05-01T12:32:26.000Z 345.38504 2023-05-01T12:32:27.000Z 345.41042 2023-05-01T12:32:28.000Z 345.46795 2023-05-01T12:32:29.000Z 345.42174 2023-05-01T12:32:30.000Z 345.24465 2023-05-01T12:32:31.000Z 345.08606 2023-05-01T12:32:32.000Z 345.0613 2023-05-01T12:32:33.000Z 345.18038 2023-05-01T12:32:34.000Z 345.36077 2023-05-01T12:32:35.000Z 345.35833 2023-05-01T12:32:36.000Z 345.28203 2023-05-01T12:32:37.000Z 345.09749 2023-05-01T12:32:38.000Z 344.88382 2023-05-01T12:32:39.000Z 344.70709 2023-05-01T12:32:40.000Z 344.52763 2023-05-01T12:32:41.000Z 344.31494 2023-05-01T12:32:42.000Z 344.05406 2023-05-01T12:32:43.000Z 343.81307 2023-05-01T12:32:44.000Z 343.6691 2023-05-01T12:32:45.000Z 343.68422 2023-05-01T12:32:46.000Z 343.89264 2023-05-01T12:32:47.000Z 344.15587 2023-05-01T12:32:48.000Z 344.21396 2023-05-01T12:32:49.000Z 343.86513 2023-05-01T12:32:50.000Z 343.26708 2023-05-01T12:32:51.000Z 342.86714 2023-05-01T12:32:52.000Z 342.71429 2023-05-01T12:32:53.000Z 342.65427 2023-05-01T12:32:54.000Z 342.12971 2023-05-01T12:32:55.000Z 341.38283 2023-05-01T12:32:56.000Z 340.91833 2023-05-01T12:32:57.000Z 341.04227 2023-05-01T12:32:58.000Z 341.16647 2023-05-01T12:32:59.000Z 340.77128 2023-05-01T12:33:00.000Z 340.16801 2023-05-01T12:33:01.000Z 340.06071 2023-05-01T12:33:02.000Z 340.44535 2023-05-01T12:33:03.000Z 340.66692 2023-05-01T12:33:04.000Z 340.47718 2023-05-01T12:33:05.000Z 340.05512 2023-05-01T12:33:06.000Z 339.87979 2023-05-01T12:33:07.000Z 339.9167 2023-05-01T12:33:08.000Z 339.6246 2023-05-01T12:33:09.000Z 338.98239 2023-05-01T12:33:10.000Z 338.49406 2023-05-01T12:33:11.000Z 338.31817 2023-05-01T12:33:12.000Z 338.25889 2023-05-01T12:33:13.000Z 338.07535 2023-05-01T12:33:14.000Z 337.77093 2023-05-01T12:33:15.000Z 337.42702 2023-05-01T12:33:16.000Z 337.20471 2023-05-01T12:33:17.000Z 337.1722 2023-05-01T12:33:18.000Z 337.20578 2023-05-01T12:33:19.000Z 337.22448 2023-05-01T12:33:20.000Z 337.31708 2023-05-01T12:33:21.000Z 337.47088 2023-05-01T12:33:22.000Z 337.62822 2023-05-01T12:33:23.000Z 337.81826 2023-05-01T12:33:24.000Z 338.01076 2023-05-01T12:33:25.000Z 338.21665 2023-05-01T12:33:26.000Z 338.39122 2023-05-01T12:33:27.000Z 338.51958 2023-05-01T12:33:28.000Z 338.59264 2023-05-01T12:33:29.000Z 338.63531 2023-05-01T12:33:30.000Z 338.6599 2023-05-01T12:33:31.000Z 338.66589 2023-05-01T12:33:32.000Z 338.66508 2023-05-01T12:33:33.000Z 338.65203 2023-05-01T12:33:34.000Z 338.60555 2023-05-01T12:33:35.000Z 338.52489 2023-05-01T12:33:36.000Z 338.43 2023-05-01T12:33:37.000Z 338.38676 2023-05-01T12:33:38.000Z 338.43769 2023-05-01T12:33:39.000Z 338.61042 2023-05-01T12:33:40.000Z 338.81617 2023-05-01T12:33:41.000Z 339.01325 2023-05-01T12:33:42.000Z 339.14007 2023-05-01T12:33:43.000Z 339.2032 2023-05-01T12:33:44.000Z 339.23493 2023-05-01T12:33:45.000Z 339.26281 2023-05-01T12:33:46.000Z 339.26281 2023-05-01T12:33:46.000Z 339.29945 2023-05-01T12:33:47.000Z 339.33691 2023-05-01T12:33:48.000Z 339.37884 2023-05-01T12:33:49.000Z 339.39618 2023-05-01T12:33:50.000Z 339.40409 2023-05-01T12:33:51.000Z 339.38506 2023-05-01T12:33:52.000Z 339.32533 2023-05-01T12:33:53.000Z 339.24974 2023-05-01T12:33:54.000Z 339.17943 2023-05-01T12:33:55.000Z 339.0825 2023-05-01T12:33:56.000Z 338.89195 2023-05-01T12:33:57.000Z 338.50628 2023-05-01T12:33:58.000Z 337.90553 2023-05-01T12:33:59.000Z 337.42991 2023-05-01T12:34:00.000Z 337.20023 2023-05-01T12:34:01.000Z 337.20737 2023-05-01T12:34:02.000Z 337.14412 2023-05-01T12:34:03.000Z 337.12275 2023-05-01T12:34:04.000Z 337.10258 2023-05-01T12:34:05.000Z 336.80446 2023-05-01T12:34:06.000Z 336.26132 2023-05-01T12:34:07.000Z 335.70485 2023-05-01T12:34:08.000Z 335.35508 2023-05-01T12:34:09.000Z 335.41076 2023-05-01T12:34:10.000Z 335.86916 2023-05-01T12:34:11.000Z 336.54531 2023-05-01T12:34:12.000Z 337.24967 2023-05-01T12:34:13.000Z 337.72892 2023-05-01T12:34:14.000Z 337.89554 2023-05-01T12:34:15.000Z 337.95839 2023-05-01T12:34:16.000Z 338.02197 2023-05-01T12:34:17.000Z 338.27907 2023-05-01T12:34:18.000Z 338.70915 2023-05-01T12:34:19.000Z 339.04345 2023-05-01T12:34:20.000Z 339.203 2023-05-01T12:34:21.000Z 339.23055 2023-05-01T12:34:22.000Z 339.17835 2023-05-01T12:34:23.000Z 339.10885 2023-05-01T12:34:24.000Z 339.14074 2023-05-01T12:34:25.000Z 339.2464 2023-05-01T12:34:26.000Z 339.35353 2023-05-01T12:34:27.000Z 339.47868 2023-05-01T12:34:28.000Z 339.67627 2023-05-01T12:34:29.000Z 339.88321 2023-05-01T12:34:30.000Z 340.11661 2023-05-01T12:34:31.000Z 340.37045 2023-05-01T12:34:32.000Z 340.59262 2023-05-01T12:34:33.000Z 340.76921 2023-05-01T12:34:34.000Z 340.95076 2023-05-01T12:34:35.000Z 341.03226 2023-05-01T12:34:36.000Z 341.10131 2023-05-01T12:34:37.000Z 341.16318 2023-05-01T12:34:38.000Z 341.17511 2023-05-01T12:34:39.000Z 341.15235 2023-05-01T12:34:40.000Z 341.13928 2023-05-01T12:34:41.000Z 341.09047 2023-05-01T12:34:42.000Z 341.00048 2023-05-01T12:34:43.000Z 340.93225 2023-05-01T12:34:44.000Z 340.88091 2023-05-01T12:34:45.000Z 340.79981 2023-05-01T12:34:46.000Z 340.67826 2023-05-01T12:34:47.000Z 340.47476 2023-05-01T12:34:48.000Z 340.16939 2023-05-01T12:34:49.000Z 339.85476 2023-05-01T12:34:50.000Z 339.73573 2023-05-01T12:34:51.000Z 339.61196 2023-05-01T12:34:52.000Z 339.43047 2023-05-01T12:34:53.000Z 339.47177 2023-05-01T12:34:54.000Z 339.38076 2023-05-01T12:34:55.000Z 339.23225 2023-05-01T12:34:56.000Z 339.02368 2023-05-01T12:34:57.000Z 338.73414 2023-05-01T12:34:58.000Z 338.39748 2023-05-01T12:34:59.000Z 338.05371 2023-05-01T12:35:00.000Z 337.80555 2023-05-01T12:35:01.000Z 337.6261 2023-05-01T12:35:02.000Z 337.45224 2023-05-01T12:35:03.000Z 337.28682 2023-05-01T12:35:04.000Z 337.10727 2023-05-01T12:35:05.000Z 336.91387 2023-05-01T12:35:06.000Z 336.7078 2023-05-01T12:35:07.000Z 336.4504 2023-05-01T12:35:08.000Z 336.16842 2023-05-01T12:35:09.000Z 335.86843 2023-05-01T12:35:10.000Z 335.54843 2023-05-01T12:35:11.000Z 335.22232 2023-05-01T12:35:12.000Z 334.98021 2023-05-01T12:35:13.000Z 334.83858 2023-05-01T12:35:14.000Z 334.47353 2023-05-01T12:35:16.000Z 334.1681 2023-05-01T12:35:17.000Z 333.81536 2023-05-01T12:35:18.000Z 333.43404 2023-05-01T12:35:19.000Z 333.19724 2023-05-01T12:35:20.000Z 333.00194 2023-05-01T12:35:21.000Z 332.75575 2023-05-01T12:35:22.000Z 332.48447 2023-05-01T12:35:23.000Z 332.24564 2023-05-01T12:35:24.000Z 331.99702 2023-05-01T12:35:25.000Z 331.73649 2023-05-01T12:35:26.000Z 331.47953 2023-05-01T12:35:27.000Z 331.25605 2023-05-01T12:35:28.000Z 330.99718 2023-05-01T12:35:29.000Z 330.77187 2023-05-01T12:35:30.000Z 330.56255 2023-05-01T12:35:31.000Z 330.27903 2023-05-01T12:35:32.000Z 329.95706 2023-05-01T12:35:33.000Z 329.61741 2023-05-01T12:35:34.000Z 329.22236 2023-05-01T12:35:35.000Z 328.88382 2023-05-01T12:35:36.000Z 328.40422 2023-05-01T12:35:37.000Z 328.08354 2023-05-01T12:35:38.000Z 327.67077 2023-05-01T12:35:39.000Z 327.23343 2023-05-01T12:35:40.000Z 326.89405 2023-05-01T12:35:41.000Z 326.34699 2023-05-01T12:35:42.000Z 325.82443 2023-05-01T12:35:43.000Z 325.39591 2023-05-01T12:35:44.000Z 325.03449 2023-05-01T12:35:45.000Z 324.68675 2023-05-01T12:35:46.000Z 324.37614 2023-05-01T12:35:47.000Z 324.02502 2023-05-01T12:35:48.000Z 323.73021 2023-05-01T12:35:49.000Z 323.38788 2023-05-01T12:35:50.000Z 323.00031 2023-05-01T12:35:51.000Z 322.64057 2023-05-01T12:35:52.000Z 322.29838 2023-05-01T12:35:53.000Z 321.96822 2023-05-01T12:35:54.000Z 321.58677 2023-05-01T12:35:55.000Z 321.23626 2023-05-01T12:35:56.000Z 320.86 2023-05-01T12:35:57.000Z 320.49936 2023-05-01T12:35:58.000Z 320.13745 2023-05-01T12:35:59.000Z 319.68057 2023-05-01T12:36:00.000Z 319.35722 2023-05-01T12:36:01.000Z 319.01194 2023-05-01T12:36:02.000Z 318.7488 2023-05-01T12:36:03.000Z 318.53122 2023-05-01T12:36:04.000Z 318.34706 2023-05-01T12:36:05.000Z 318.21355 2023-05-01T12:36:06.000Z 318.09091 2023-05-01T12:36:07.000Z 317.97844 2023-05-01T12:36:08.000Z 317.8903 2023-05-01T12:36:09.000Z 317.78424 2023-05-01T12:36:10.000Z 317.65048 2023-05-01T12:36:11.000Z 317.50791 2023-05-01T12:36:12.000Z 317.37387 2023-05-01T12:36:13.000Z 317.22663 2023-05-01T12:36:14.000Z 317.04412 2023-05-01T12:36:15.000Z 316.89967 2023-05-01T12:36:16.000Z 316.55489 2023-05-01T12:36:18.000Z 316.27307 2023-05-01T12:36:19.000Z 315.99452 2023-05-01T12:36:20.000Z 315.73631 2023-05-01T12:36:21.000Z 315.55554 2023-05-01T12:36:22.000Z 315.40119 2023-05-01T12:36:23.000Z 315.24292 2023-05-01T12:36:24.000Z 315.06386 2023-05-01T12:36:25.000Z 314.90105 2023-05-01T12:36:26.000Z 314.75113 2023-05-01T12:36:27.000Z 314.62445 2023-05-01T12:36:28.000Z 314.47718 2023-05-01T12:36:29.000Z 314.35407 2023-05-01T12:36:30.000Z 314.22052 2023-05-01T12:36:38.000Z 313.98391 2023-05-01T12:36:40.000Z 313.82835 2023-05-01T12:36:41.000Z 313.64631 2023-05-01T12:36:42.000Z 313.45735 2023-05-01T12:36:43.000Z 313.21548 2023-05-01T12:36:44.000Z 312.94439 2023-05-01T12:36:45.000Z 312.6851 2023-05-01T12:36:46.000Z 312.44503 2023-05-01T12:36:47.000Z 312.19671 2023-05-01T12:36:48.000Z 311.92237 2023-05-01T12:36:49.000Z 311.65273 2023-05-01T12:36:50.000Z 311.38787 2023-05-01T12:36:51.000Z 311.13245 2023-05-01T12:36:52.000Z 310.8275 2023-05-01T12:36:53.000Z 310.50528 2023-05-01T12:36:54.000Z 310.18046 2023-05-01T12:36:55.000Z 309.84526 2023-05-01T12:36:56.000Z 309.50521 2023-05-01T12:36:57.000Z 309.1593 2023-05-01T12:36:58.000Z 308.85366 2023-05-01T12:36:59.000Z 308.59898 2023-05-01T12:37:00.000Z 308.36953 2023-05-01T12:37:01.000Z 308.07733 2023-05-01T12:37:02.000Z 307.76693 2023-05-01T12:37:03.000Z 307.31024 2023-05-01T12:37:04.000Z 306.92324 2023-05-01T12:37:05.000Z 306.57307 2023-05-01T12:37:06.000Z 306.11584 2023-05-01T12:37:07.000Z 305.64881 2023-05-01T12:37:08.000Z 305.2744 2023-05-01T12:37:09.000Z 304.91939 2023-05-01T12:37:10.000Z 304.55991 2023-05-01T12:37:11.000Z 304.22193 2023-05-01T12:37:12.000Z 303.87222 2023-05-01T12:37:13.000Z 303.53386 2023-05-01T12:37:14.000Z 303.19772 2023-05-01T12:37:15.000Z 302.85859 2023-05-01T12:37:16.000Z 302.55854 2023-05-01T12:37:17.000Z 302.23622 2023-05-01T12:37:18.000Z 301.91187 2023-05-01T12:37:19.000Z 301.57781 2023-05-01T12:37:20.000Z 301.20931 2023-05-01T12:37:21.000Z 300.93668 2023-05-01T12:37:22.000Z 300.64233 2023-05-01T12:37:23.000Z 300.34843 2023-05-01T12:37:24.000Z 299.96792 2023-05-01T12:37:25.000Z 299.60564 2023-05-01T12:37:26.000Z 299.2426 2023-05-01T12:37:27.000Z 298.88275 2023-05-01T12:37:28.000Z 298.40637 2023-05-01T12:37:29.000Z 298.0812 2023-05-01T12:37:30.000Z 297.74562 2023-05-01T12:37:31.000Z 297.51959 2023-05-01T12:37:32.000Z 297.24967 2023-05-01T12:37:33.000Z 296.98285 2023-05-01T12:37:34.000Z 296.78527 2023-05-01T12:37:35.000Z 296.57901 2023-05-01T12:37:36.000Z 296.40462 2023-05-01T12:37:37.000Z 296.22768 2023-05-01T12:37:38.000Z 296.01985 2023-05-01T12:37:39.000Z 295.86406 2023-05-01T12:37:40.000Z 295.72444 2023-05-01T12:37:41.000Z 295.579 2023-05-01T12:37:42.000Z 295.47049 2023-05-01T12:37:43.000Z 295.38256 2023-05-01T12:37:44.000Z 295.25672 2023-05-01T12:37:45.000Z 295.11709 2023-05-01T12:37:46.000Z 295.00016 2023-05-01T12:37:47.000Z 294.85141 2023-05-01T12:37:48.000Z 294.61831 2023-05-01T12:37:49.000Z 294.30846 2023-05-01T12:37:50.000Z 294.05742 2023-05-01T12:37:51.000Z 293.81853 2023-05-01T12:37:52.000Z 293.63528 2023-05-01T12:37:53.000Z 293.49637 2023-05-01T12:37:54.000Z 293.35802 2023-05-01T12:37:55.000Z 293.25914 2023-05-01T12:37:56.000Z 293.27007 2023-05-01T12:37:57.000Z 293.24781 2023-05-01T12:37:58.000Z 293.2123 2023-05-01T12:37:59.000Z 293.18766 2023-05-01T12:38:00.000Z 293.16214 2023-05-01T12:38:01.000Z 293.14151 2023-05-01T12:38:02.000Z 293.12757 2023-05-01T12:38:03.000Z 293.11762 2023-05-01T12:38:04.000Z 293.1085 2023-05-01T12:38:05.000Z 293.08854 2023-05-01T12:38:06.000Z 293.06333 2023-05-01T12:38:07.000Z 293.02197 2023-05-01T12:38:08.000Z 292.97385 2023-05-01T12:38:09.000Z 292.93063 2023-05-01T12:38:10.000Z 292.87452 2023-05-01T12:38:11.000Z 292.77824 2023-05-01T12:38:12.000Z 292.64424 2023-05-01T12:38:13.000Z 292.43421 2023-05-01T12:38:14.000Z 292.2601 2023-05-01T12:38:15.000Z 292.09876 2023-05-01T12:38:16.000Z 291.88628 2023-05-01T12:38:17.000Z 291.64972 2023-05-01T12:38:18.000Z 291.41595 2023-05-01T12:38:19.000Z 291.13485 2023-05-01T12:38:20.000Z 290.91022 2023-05-01T12:38:21.000Z 290.67285 2023-05-01T12:38:22.000Z 290.44694 2023-05-01T12:38:23.000Z 290.23109 2023-05-01T12:38:24.000Z 289.9881 2023-05-01T12:38:25.000Z 289.74485 2023-05-01T12:38:26.000Z 289.51916 2023-05-01T12:38:27.000Z 289.30216 2023-05-01T12:38:28.000Z 288.99081 2023-05-01T12:38:29.000Z 288.67347 2023-05-01T12:38:30.000Z 288.38573 2023-05-01T12:38:31.000Z 287.9985 2023-05-01T12:38:32.000Z 287.54683 2023-05-01T12:38:33.000Z 287.12623 2023-05-01T12:38:34.000Z 286.7707 2023-05-01T12:38:35.000Z 286.35893 2023-05-01T12:38:36.000Z 285.83327 2023-05-01T12:38:37.000Z 285.25538 2023-05-01T12:38:38.000Z 284.64817 2023-05-01T12:38:39.000Z 284.15143 2023-05-01T12:38:40.000Z 283.97474 2023-05-01T12:38:45.000Z 283.44392 2023-05-01T12:38:47.000Z 283.09517 2023-05-01T12:38:48.000Z 282.79203 2023-05-01T12:38:49.000Z 282.17855 2023-05-01T12:38:51.000Z 281.77312 2023-05-01T12:38:52.000Z 281.39233 2023-05-01T12:38:53.000Z 280.96785 2023-05-01T12:38:54.000Z 280.35784 2023-05-01T12:38:55.000Z 279.94534 2023-05-01T12:38:56.000Z 279.45182 2023-05-01T12:38:57.000Z 278.95974 2023-05-01T12:38:58.000Z 278.55291 2023-05-01T12:38:59.000Z 278.20406 2023-05-01T12:39:00.000Z 277.69812 2023-05-01T12:39:01.000Z 277.19807 2023-05-01T12:39:02.000Z 276.88 2023-05-01T12:39:03.000Z 276.15665 2023-05-01T12:39:04.000Z 275.66765 2023-05-01T12:39:05.000Z 275.35271 2023-05-01T12:39:06.000Z 274.83 2023-05-01T12:39:07.000Z 274.2469 2023-05-01T12:39:08.000Z 273.52158 2023-05-01T12:39:09.000Z 272.83529 2023-05-01T12:39:10.000Z 272.27838 2023-05-01T12:39:11.000Z 271.76601 2023-05-01T12:39:12.000Z 271.35756 2023-05-01T12:39:13.000Z 270.72555 2023-05-01T12:39:14.000Z 269.99907 2023-05-01T12:39:15.000Z 269.38225 2023-05-01T12:39:16.000Z 268.88808 2023-05-01T12:39:17.000Z 268.48362 2023-05-01T12:39:18.000Z 268.09594 2023-05-01T12:39:19.000Z 267.80217 2023-05-01T12:39:20.000Z 267.52128 2023-05-01T12:39:21.000Z 267.23432 2023-05-01T12:39:22.000Z 267.25518 2023-05-01T12:39:23.000Z 267.30105 2023-05-01T12:39:24.000Z 267.47471 2023-05-01T12:39:25.000Z 267.74009 2023-05-01T12:39:26.000Z 268.15191 2023-05-01T12:39:27.000Z 268.4186 2023-05-01T12:39:28.000Z 268.75485 2023-05-01T12:39:29.000Z 268.78476 2023-05-01T12:39:30.000Z 268.79166 2023-05-01T12:39:31.000Z 268.64684 2023-05-01T12:39:32.000Z 268.44361 2023-05-01T12:39:33.000Z 268.10022 2023-05-01T12:39:34.000Z 267.96777 2023-05-01T12:39:35.000Z 267.83628 2023-05-01T12:39:36.000Z 267.6745 2023-05-01T12:39:37.000Z 267.57927 2023-05-01T12:39:38.000Z 267.46452 2023-05-01T12:39:39.000Z 267.3176 2023-05-01T12:39:40.000Z 267.27136 2023-05-01T12:39:41.000Z 267.17525 2023-05-01T12:39:42.000Z 267.01763 2023-05-01T12:39:43.000Z 266.99649 2023-05-01T12:39:44.000Z 267.11476 2023-05-01T12:39:45.000Z 267.3235 2023-05-01T12:39:46.000Z 267.37971 2023-05-01T12:39:47.000Z 267.28225 2023-05-01T12:39:48.000Z 267.18531 2023-05-01T12:39:49.000Z 267.01668 2023-05-01T12:39:50.000Z 266.89917 2023-05-01T12:39:51.000Z 266.77288 2023-05-01T12:39:52.000Z 266.69119 2023-05-01T12:39:53.000Z 266.51247 2023-05-01T12:39:54.000Z 266.40734 2023-05-01T12:39:55.000Z 266.52347 2023-05-01T12:39:56.000Z 266.44347 2023-05-01T12:39:57.000Z 266.38662 2023-05-01T12:39:58.000Z 266.19417 2023-05-01T12:39:59.000Z 265.84327 2023-05-01T12:40:00.000Z 265.7644 2023-05-01T12:40:01.000Z 265.57442 2023-05-01T12:40:02.000Z 265.67462 2023-05-01T12:40:03.000Z 265.83046 2023-05-01T12:40:04.000Z 265.79074 2023-05-01T12:40:05.000Z 265.96856 2023-05-01T12:40:06.000Z 265.79359 2023-05-01T12:40:07.000Z 265.84514 2023-05-01T12:40:08.000Z 265.67326 2023-05-01T12:40:09.000Z 265.63747 2023-05-01T12:40:10.000Z 265.26397 2023-05-01T12:40:12.000Z 265.02233 2023-05-01T12:40:14.000Z 264.86593 2023-05-01T12:40:16.000Z 264.81709 2023-05-01T12:40:17.000Z 264.84116 2023-05-01T12:40:19.000Z 264.81511 2023-05-01T12:40:22.000Z 264.6474 2023-05-01T12:40:26.000Z 264.48249 2023-05-01T12:40:36.000Z 264.56252 2023-05-01T12:40:55.000Z 264.56252 2023-05-01T12:40:55.000Z 264.48425 2023-05-01T12:40:57.000Z 264.49233 2023-05-01T12:40:58.000Z 264.49414 2023-05-01T12:40:59.000Z 264.45773 2023-05-01T12:41:00.000Z 264.41345 2023-05-01T12:41:01.000Z 264.36545 2023-05-01T12:41:02.000Z 264.22636 2023-05-01T12:41:03.000Z 264.07062 2023-05-01T12:41:04.000Z 263.88483 2023-05-01T12:41:05.000Z 263.66834 2023-05-01T12:41:06.000Z 263.39592 2023-05-01T12:41:07.000Z 263.11721 2023-05-01T12:41:08.000Z 262.85143 2023-05-01T12:41:09.000Z 262.6106 2023-05-01T12:41:10.000Z 262.36864 2023-05-01T12:41:11.000Z 262.1468 2023-05-01T12:41:12.000Z 261.98898 2023-05-01T12:41:13.000Z 261.77618 2023-05-01T12:41:14.000Z 261.49796 2023-05-01T12:41:15.000Z 261.22315 2023-05-01T12:41:16.000Z 260.97347 2023-05-01T12:41:17.000Z 260.64818 2023-05-01T12:41:18.000Z 260.3435 2023-05-01T12:41:19.000Z 260.0855 2023-05-01T12:41:20.000Z 259.77109 2023-05-01T12:41:21.000Z 259.41825 2023-05-01T12:41:22.000Z 259.07104 2023-05-01T12:41:23.000Z 258.76649 2023-05-01T12:41:24.000Z 258.51378 2023-05-01T12:41:25.000Z 258.29713 2023-05-01T12:41:26.000Z 258.10792 2023-05-01T12:41:27.000Z 257.9077 2023-05-01T12:41:28.000Z 257.64815 2023-05-01T12:41:29.000Z 257.37313 2023-05-01T12:41:30.000Z 257.07351 2023-05-01T12:41:31.000Z 256.77862 2023-05-01T12:41:32.000Z 256.47083 2023-05-01T12:41:33.000Z 256.16741 2023-05-01T12:41:34.000Z 255.88892 2023-05-01T12:41:35.000Z 255.639 2023-05-01T12:41:36.000Z 255.38331 2023-05-01T12:41:37.000Z 255.09437 2023-05-01T12:41:38.000Z 254.76448 2023-05-01T12:41:39.000Z 254.44085 2023-05-01T12:41:40.000Z 254.13438 2023-05-01T12:41:41.000Z 253.83821 2023-05-01T12:41:42.000Z 253.54801 2023-05-01T12:41:43.000Z 253.26598 2023-05-01T12:41:44.000Z 252.97265 2023-05-01T12:41:45.000Z 252.68443 2023-05-01T12:41:46.000Z 252.51345 2023-05-01T12:41:47.000Z 252.40961 2023-05-01T12:41:48.000Z 252.35089 2023-05-01T12:41:49.000Z 252.35956 2023-05-01T12:41:50.000Z 252.37688 2023-05-01T12:41:51.000Z 252.39011 2023-05-01T12:41:52.000Z 252.39809 2023-05-01T12:41:53.000Z 252.41237 2023-05-01T12:41:54.000Z 252.45024 2023-05-01T12:41:55.000Z 252.50879 2023-05-01T12:41:56.000Z 252.57875 2023-05-01T12:41:57.000Z 252.64804 2023-05-01T12:41:58.000Z 252.73126 2023-05-01T12:41:59.000Z 252.83765 2023-05-01T12:42:00.000Z 252.9495 2023-05-01T12:42:01.000Z 253.08017 2023-05-01T12:42:02.000Z 253.2281 2023-05-01T12:42:03.000Z 253.40311 2023-05-01T12:42:04.000Z 253.58706 2023-05-01T12:42:05.000Z 253.78526 2023-05-01T12:42:06.000Z 253.98972 2023-05-01T12:42:07.000Z 254.18916 2023-05-01T12:42:08.000Z 254.38297 2023-05-01T12:42:09.000Z 254.55865 2023-05-01T12:42:10.000Z 254.84719 2023-05-01T12:42:11.000Z 255.10733 2023-05-01T12:42:12.000Z 255.3395 2023-05-01T12:42:13.000Z 255.50337 2023-05-01T12:42:14.000Z 255.56603 2023-05-01T12:42:15.000Z 255.62991 2023-05-01T12:42:16.000Z 255.71975 2023-05-01T12:42:17.000Z 255.74605 2023-05-01T12:42:18.000Z 255.75612 2023-05-01T12:42:19.000Z 255.79458 2023-05-01T12:42:20.000Z 255.86854 2023-05-01T12:42:21.000Z 255.91871 2023-05-01T12:42:22.000Z 255.96657 2023-05-01T12:42:23.000Z 256.11648 2023-05-01T12:42:24.000Z 256.27182 2023-05-01T12:42:25.000Z 256.37491 2023-05-01T12:42:26.000Z 256.60024 2023-05-01T12:42:27.000Z 256.94916 2023-05-01T12:42:28.000Z 257.33931 2023-05-01T12:42:29.000Z 257.74987 2023-05-01T12:42:30.000Z 258.20742 2023-05-01T12:42:31.000Z 258.51366 2023-05-01T12:42:32.000Z 258.76528 2023-05-01T12:42:33.000Z 259.02419 2023-05-01T12:42:34.000Z 259.22723 2023-05-01T12:42:35.000Z 259.42493 2023-05-01T12:42:36.000Z 259.67228 2023-05-01T12:42:37.000Z 260.00213 2023-05-01T12:42:38.000Z 260.36212 2023-05-01T12:42:39.000Z 260.70928 2023-05-01T12:42:40.000Z 261.00249 2023-05-01T12:42:41.000Z 261.33589 2023-05-01T12:42:42.000Z 261.67281 2023-05-01T12:42:43.000Z 262.07818 2023-05-01T12:42:44.000Z 262.44386 2023-05-01T12:42:45.000Z 262.78431 2023-05-01T12:42:46.000Z 263.07711 2023-05-01T12:42:47.000Z 263.32151 2023-05-01T12:42:48.000Z 263.59512 2023-05-01T12:42:49.000Z 263.95574 2023-05-01T12:42:50.000Z 264.47833 2023-05-01T12:42:51.000Z 264.98317 2023-05-01T12:42:52.000Z 265.45349 2023-05-01T12:42:53.000Z 265.85391 2023-05-01T12:42:54.000Z 266.20586 2023-05-01T12:42:55.000Z 266.40385 2023-05-01T12:42:56.000Z 266.52256 2023-05-01T12:42:57.000Z 266.67218 2023-05-01T12:42:58.000Z 266.8254 2023-05-01T12:42:59.000Z 266.94909 2023-05-01T12:43:00.000Z 267.06233 2023-05-01T12:43:01.000Z 267.1657 2023-05-01T12:43:02.000Z 267.26099 2023-05-01T12:43:03.000Z 267.34929 2023-05-01T12:43:04.000Z 267.44588 2023-05-01T12:43:05.000Z 267.52712 2023-05-01T12:43:06.000Z 267.63682 2023-05-01T12:43:07.000Z 267.89899 2023-05-01T12:43:09.000Z 268.1129 2023-05-01T12:43:10.000Z 268.35676 2023-05-01T12:43:11.000Z 268.56342 2023-05-01T12:43:12.000Z 268.74546 2023-05-01T12:43:13.000Z 268.91369 2023-05-01T12:43:14.000Z 269.06814 2023-05-01T12:43:15.000Z 269.18534 2023-05-01T12:43:16.000Z 269.26988 2023-05-01T12:43:17.000Z 269.32332 2023-05-01T12:43:18.000Z 269.37319 2023-05-01T12:43:19.000Z 269.44343 2023-05-01T12:43:20.000Z 269.52572 2023-05-01T12:43:21.000Z 269.63236 2023-05-01T12:43:22.000Z 269.74204 2023-05-01T12:43:23.000Z 269.7881 2023-05-01T12:43:24.000Z 269.82236 2023-05-01T12:43:25.000Z 269.82406 2023-05-01T12:43:26.000Z 269.82567 2023-05-01T12:43:27.000Z 269.82439 2023-05-01T12:43:28.000Z 269.8202 2023-05-01T12:43:29.000Z 269.81849 2023-05-01T12:43:30.000Z 269.8166 2023-05-01T12:43:31.000Z 269.81492 2023-05-01T12:43:32.000Z 269.78526 2023-05-01T12:43:33.000Z 269.74933 2023-05-01T12:43:34.000Z 269.71161 2023-05-01T12:43:35.000Z 269.68618 2023-05-01T12:43:36.000Z 269.67616 2023-05-01T12:43:37.000Z 269.67621 2023-05-01T12:43:38.000Z 269.67483 2023-05-01T12:43:39.000Z 269.66636 2023-05-01T12:43:40.000Z 269.65426 2023-05-01T12:43:41.000Z 269.64285 2023-05-01T12:43:42.000Z 269.6408 2023-05-01T12:43:43.000Z 269.64771 2023-05-01T12:43:44.000Z 269.66284 2023-05-01T12:43:45.000Z 269.6877 2023-05-01T12:43:46.000Z 269.72767 2023-05-01T12:43:47.000Z 269.78784 2023-05-01T12:43:48.000Z 269.86655 2023-05-01T12:43:49.000Z 269.94539 2023-05-01T12:43:50.000Z 270.02489 2023-05-01T12:43:51.000Z 270.09888 2023-05-01T12:43:52.000Z 270.16201 2023-05-01T12:43:53.000Z 270.21792 2023-05-01T12:43:54.000Z 270.26789 2023-05-01T12:43:55.000Z 270.31044 2023-05-01T12:43:56.000Z 270.34646 2023-05-01T12:43:57.000Z 270.3768 2023-05-01T12:43:58.000Z 270.40637 2023-05-01T12:43:59.000Z 270.44024 2023-05-01T12:44:00.000Z 270.47444 2023-05-01T12:44:01.000Z 270.51248 2023-05-01T12:44:02.000Z 270.55586 2023-05-01T12:44:03.000Z 270.61044 2023-05-01T12:44:04.000Z 270.67744 2023-05-01T12:44:05.000Z 270.75053 2023-05-01T12:44:06.000Z 270.83486 2023-05-01T12:44:07.000Z 270.92296 2023-05-01T12:44:08.000Z 271.00075 2023-05-01T12:44:09.000Z 271.07908 2023-05-01T12:44:10.000Z 271.15601 2023-05-01T12:44:11.000Z 271.22872 2023-05-01T12:44:12.000Z 271.28491 2023-05-01T12:44:13.000Z 271.32425 2023-05-01T12:44:14.000Z 271.36345 2023-05-01T12:44:15.000Z 271.406 2023-05-01T12:44:16.000Z 271.45055 2023-05-01T12:44:17.000Z 271.50765 2023-05-01T12:44:18.000Z 271.59676 2023-05-01T12:44:19.000Z 271.71242 2023-05-01T12:44:20.000Z 271.84338 2023-05-01T12:44:21.000Z 271.96941 2023-05-01T12:44:22.000Z 272.08001 2023-05-01T12:44:23.000Z 272.18202 2023-05-01T12:44:24.000Z 272.2521 2023-05-01T12:44:25.000Z 272.33165 2023-05-01T12:44:26.000Z 272.41905 2023-05-01T12:44:27.000Z 272.56469 2023-05-01T12:44:28.000Z 272.70716 2023-05-01T12:44:29.000Z 272.983 2023-05-01T12:44:30.000Z 273.25826 2023-05-01T12:44:31.000Z 273.464 2023-05-01T12:44:32.000Z 273.6457 2023-05-01T12:44:33.000Z 273.70103 2023-05-01T12:44:34.000Z 273.69209 2023-05-01T12:44:35.000Z 273.66954 2023-05-01T12:44:36.000Z 273.6333 2023-05-01T12:44:37.000Z 273.63348 2023-05-01T12:44:38.000Z 273.64953 2023-05-01T12:44:39.000Z 273.67734 2023-05-01T12:44:40.000Z 273.7426 2023-05-01T12:44:41.000Z 273.84959 2023-05-01T12:44:42.000Z 273.9617 2023-05-01T12:44:43.000Z 274.08995 2023-05-01T12:44:44.000Z 274.23669 2023-05-01T12:44:45.000Z 274.31435 2023-05-01T12:44:46.000Z 274.40227 2023-05-01T12:44:47.000Z 274.48497 2023-05-01T12:44:48.000Z 274.57477 2023-05-01T12:44:49.000Z 274.66698 2023-05-01T12:44:50.000Z 274.76729 2023-05-01T12:44:51.000Z 274.86235 2023-05-01T12:44:52.000Z 274.9706 2023-05-01T12:44:53.000Z 275.14653 2023-05-01T12:44:54.000Z 275.38266 2023-05-01T12:44:55.000Z 275.63682 2023-05-01T12:44:56.000Z 275.86791 2023-05-01T12:44:57.000Z 276.02069 2023-05-01T12:44:58.000Z 276.12729 2023-05-01T12:44:59.000Z 276.19938 2023-05-01T12:45:00.000Z 276.27731 2023-05-01T12:45:01.000Z 276.32336 2023-05-01T12:45:02.000Z 276.35882 2023-05-01T12:45:03.000Z 276.38541 2023-05-01T12:45:04.000Z 276.42246 2023-05-01T12:45:05.000Z 276.45572 2023-05-01T12:45:06.000Z 276.51797 2023-05-01T12:45:07.000Z 276.56322 2023-05-01T12:45:08.000Z 276.64611 2023-05-01T12:45:09.000Z 276.74439 2023-05-01T12:45:10.000Z 276.83434 2023-05-01T12:45:11.000Z 276.91646 2023-05-01T12:45:12.000Z 277.00124 2023-05-01T12:45:13.000Z 277.10074 2023-05-01T12:45:14.000Z 277.18228 2023-05-01T12:45:15.000Z 277.27006 2023-05-01T12:45:16.000Z 277.36808 2023-05-01T12:45:17.000Z 277.47409 2023-05-01T12:45:18.000Z 277.57304 2023-05-01T12:45:19.000Z 277.66311 2023-05-01T12:45:20.000Z 277.7379 2023-05-01T12:45:21.000Z 277.79556 2023-05-01T12:45:22.000Z 277.84227 2023-05-01T12:45:23.000Z 277.8804 2023-05-01T12:45:24.000Z 277.90841 2023-05-01T12:45:25.000Z 277.92172 2023-05-01T12:45:26.000Z 277.95355 2023-05-01T12:45:27.000Z 278.02128 2023-05-01T12:45:28.000Z 278.10314 2023-05-01T12:45:29.000Z 278.15307 2023-05-01T12:45:30.000Z 278.14444 2023-05-01T12:45:31.000Z 277.99268 2023-05-01T12:45:32.000Z 277.77011 2023-05-01T12:45:33.000Z 277.51503 2023-05-01T12:45:34.000Z 277.35387 2023-05-01T12:45:35.000Z 277.28542 2023-05-01T12:45:36.000Z 277.2531 2023-05-01T12:45:37.000Z 277.18579 2023-05-01T12:45:38.000Z 277.10759 2023-05-01T12:45:39.000Z 276.87242 2023-05-01T12:45:40.000Z 276.40535 2023-05-01T12:45:41.000Z 275.72519 2023-05-01T12:45:42.000Z 274.89905 2023-05-01T12:45:43.000Z 274.31423 2023-05-01T12:45:44.000Z 274.06544 2023-05-01T12:45:45.000Z 274.05566 2023-05-01T12:45:46.000Z 274.08222 2023-05-01T12:45:47.000Z 273.7781 2023-05-01T12:45:48.000Z 273.23784 2023-05-01T12:45:49.000Z 272.25225 2023-05-01T12:45:50.000Z 271.11475 2023-05-01T12:45:51.000Z 270.34858 2023-05-01T12:45:52.000Z 270.35481 2023-05-01T12:45:53.000Z 269.61385 2023-05-01T12:45:54.000Z 268.47038 2023-05-01T12:45:55.000Z 267.14154 2023-05-01T12:45:56.000Z 265.58264 2023-05-01T12:45:57.000Z 264.51669 2023-05-01T12:45:58.000Z 264.34381 2023-05-01T12:45:59.000Z 264.90626 2023-05-01T12:46:00.000Z 266.14308 2023-05-01T12:46:01.000Z 267.80999 2023-05-01T12:46:02.000Z 269.22602 2023-05-01T12:46:03.000Z 270.25573 2023-05-01T12:46:04.000Z 270.79264 2023-05-01T12:46:05.000Z 271.14901 2023-05-01T12:46:06.000Z 271.54461 2023-05-01T12:46:07.000Z 271.96817 2023-05-01T12:46:08.000Z 272.5167 2023-05-01T12:46:09.000Z 273.14288 2023-05-01T12:46:10.000Z 273.67568 2023-05-01T12:46:11.000Z 274.17669 2023-05-01T12:46:12.000Z 274.75611 2023-05-01T12:46:13.000Z 275.35841 2023-05-01T12:46:14.000Z 276.10568 2023-05-01T12:46:15.000Z 276.75534 2023-05-01T12:46:16.000Z 277.2125 2023-05-01T12:46:17.000Z 277.33197 2023-05-01T12:46:18.000Z 277.56508 2023-05-01T12:46:19.000Z 278.04902 2023-05-01T12:46:20.000Z 278.79664 2023-05-01T12:46:21.000Z 279.531 2023-05-01T12:46:22.000Z 279.97513 2023-05-01T12:46:23.000Z 280.31719 2023-05-01T12:46:24.000Z 280.5669 2023-05-01T12:46:25.000Z 280.7199 2023-05-01T12:46:26.000Z 280.84128 2023-05-01T12:46:27.000Z 281.1367 2023-05-01T12:46:28.000Z 281.48566 2023-05-01T12:46:29.000Z 281.6922 2023-05-01T12:46:30.000Z 281.88688 2023-05-01T12:46:31.000Z 282.06361 2023-05-01T12:46:32.000Z 282.21632 2023-05-01T12:46:33.000Z 282.33179 2023-05-01T12:46:34.000Z 282.43504 2023-05-01T12:46:35.000Z 282.46748 2023-05-01T12:46:36.000Z 282.39534 2023-05-01T12:46:37.000Z 282.05218 2023-05-01T12:46:38.000Z 281.80071 2023-05-01T12:46:39.000Z 281.57763 2023-05-01T12:46:40.000Z 281.53322 2023-05-01T12:46:41.000Z 281.66792 2023-05-01T12:46:42.000Z 282.11214 2023-05-01T12:46:43.000Z 282.66006 2023-05-01T12:46:44.000Z 282.96061 2023-05-01T12:46:45.000Z 283.01273 2023-05-01T12:46:46.000Z 283.10411 2023-05-01T12:46:47.000Z 283.21664 2023-05-01T12:46:48.000Z 283.24495 2023-05-01T12:46:49.000Z 283.24111 2023-05-01T12:46:50.000Z 283.40956 2023-05-01T12:46:51.000Z 283.58376 2023-05-01T12:46:52.000Z 283.87128 2023-05-01T12:46:53.000Z 284.07265 2023-05-01T12:46:54.000Z 284.333 2023-05-01T12:46:55.000Z 284.62636 2023-05-01T12:46:56.000Z 284.8449 2023-05-01T12:46:57.000Z 284.99464 2023-05-01T12:46:58.000Z 285.06761 2023-05-01T12:46:59.000Z 285.27478 2023-05-01T12:47:00.000Z 285.36835 2023-05-01T12:47:01.000Z 285.43057 2023-05-01T12:47:02.000Z 285.41131 2023-05-01T12:47:03.000Z 285.47819 2023-05-01T12:47:04.000Z 285.51957 2023-05-01T12:47:05.000Z 285.28849 2023-05-01T12:47:06.000Z 285.07459 2023-05-01T12:47:07.000Z 285.00774 2023-05-01T12:47:08.000Z 284.87119 2023-05-01T12:47:09.000Z 284.82929 2023-05-01T12:47:10.000Z 284.68145 2023-05-01T12:47:11.000Z 284.57832 2023-05-01T12:47:12.000Z 284.46867 2023-05-01T12:47:13.000Z 284.47065 2023-05-01T12:47:14.000Z 284.60407 2023-05-01T12:47:15.000Z 285.0973 2023-05-01T12:47:16.000Z 285.62042 2023-05-01T12:47:17.000Z 285.97034 2023-05-01T12:47:18.000Z 286.31264 2023-05-01T12:47:19.000Z 286.58682 2023-05-01T12:47:20.000Z 286.74509 2023-05-01T12:47:21.000Z 286.86446 2023-05-01T12:47:22.000Z 286.87503 2023-05-01T12:47:23.000Z 286.89757 2023-05-01T12:47:24.000Z 286.89067 2023-05-01T12:47:25.000Z 287.00451 2023-05-01T12:47:26.000Z 287.20496 2023-05-01T12:47:27.000Z 287.5069 2023-05-01T12:47:28.000Z 287.89579 2023-05-01T12:47:29.000Z 288.40894 2023-05-01T12:47:30.000Z 288.95962 2023-05-01T12:47:31.000Z 289.34157 2023-05-01T12:47:32.000Z 289.53337 2023-05-01T12:47:33.000Z 289.5974 2023-05-01T12:47:34.000Z 289.63108 2023-05-01T12:47:35.000Z 289.73511 2023-05-01T12:47:36.000Z 289.83734 2023-05-01T12:47:37.000Z 289.98419 2023-05-01T12:47:38.000Z 290.21217 2023-05-01T12:47:39.000Z 290.37244 2023-05-01T12:47:40.000Z 290.5139 2023-05-01T12:47:41.000Z 290.6529 2023-05-01T12:47:42.000Z 290.87614 2023-05-01T12:47:43.000Z 291.07314 2023-05-01T12:47:44.000Z 291.24643 2023-05-01T12:47:45.000Z 291.43945 2023-05-01T12:47:46.000Z 291.57646 2023-05-01T12:47:47.000Z 291.65261 2023-05-01T12:47:48.000Z 291.72662 2023-05-01T12:47:49.000Z 291.77064 2023-05-01T12:47:50.000Z 291.83127 2023-05-01T12:47:51.000Z 291.98844 2023-05-01T12:47:52.000Z 292.19688 2023-05-01T12:47:53.000Z 292.36259 2023-05-01T12:47:54.000Z 292.49946 2023-05-01T12:47:55.000Z 292.59493 2023-05-01T12:47:56.000Z 292.63908 2023-05-01T12:47:57.000Z 292.63164 2023-05-01T12:47:58.000Z 292.64587 2023-05-01T12:47:59.000Z 292.70252 2023-05-01T12:48:00.000Z 292.75277 2023-05-01T12:48:01.000Z 292.77835 2023-05-01T12:48:02.000Z 292.80045 2023-05-01T12:48:03.000Z 292.87466 2023-05-01T12:48:04.000Z 292.95047 2023-05-01T12:48:05.000Z 293.06686 2023-05-01T12:48:06.000Z 293.23408 2023-05-01T12:48:07.000Z 293.4542 2023-05-01T12:48:08.000Z 293.6647 2023-05-01T12:48:09.000Z 293.8116 2023-05-01T12:48:10.000Z 293.92516 2023-05-01T12:48:11.000Z 294.10973 2023-05-01T12:48:12.000Z 294.30988 2023-05-01T12:48:13.000Z 294.53051 2023-05-01T12:48:14.000Z 294.71269 2023-05-01T12:48:15.000Z 294.79737 2023-05-01T12:48:16.000Z 294.81165 2023-05-01T12:48:17.000Z 294.84057 2023-05-01T12:48:18.000Z 294.87018 2023-05-01T12:48:19.000Z 294.92899 2023-05-01T12:48:20.000Z 295.01335 2023-05-01T12:48:21.000Z 295.04452 2023-05-01T12:48:22.000Z 295.07799 2023-05-01T12:48:23.000Z 295.08606 2023-05-01T12:48:24.000Z 295.11863 2023-05-01T12:48:25.000Z 295.21647 2023-05-01T12:48:26.000Z 295.38619 2023-05-01T12:48:27.000Z 295.54484 2023-05-01T12:48:28.000Z 295.65456 2023-05-01T12:48:29.000Z 295.75078 2023-05-01T12:48:30.000Z 295.81561 2023-05-01T12:48:31.000Z 295.89614 2023-05-01T12:48:32.000Z 296.05753 2023-05-01T12:48:33.000Z 296.18843 2023-05-01T12:48:34.000Z 296.33815 2023-05-01T12:48:35.000Z 296.45894 2023-05-01T12:48:36.000Z 296.56219 2023-05-01T12:48:37.000Z 296.68574 2023-05-01T12:48:38.000Z 296.85663 2023-05-01T12:48:39.000Z 297.11042 2023-05-01T12:48:40.000Z 297.42258 2023-05-01T12:48:41.000Z 297.70619 2023-05-01T12:48:42.000Z 297.97704 2023-05-01T12:48:43.000Z 298.25092 2023-05-01T12:48:44.000Z 298.55353 2023-05-01T12:48:45.000Z 298.84216 2023-05-01T12:48:46.000Z 299.10518 2023-05-01T12:48:47.000Z 299.37931 2023-05-01T12:48:48.000Z 299.61769 2023-05-01T12:48:49.000Z 299.82328 2023-05-01T12:48:50.000Z 300.01043 2023-05-01T12:48:51.000Z 300.18101 2023-05-01T12:48:52.000Z 300.33949 2023-05-01T12:48:53.000Z 300.49889 2023-05-01T12:48:54.000Z 300.65057 2023-05-01T12:48:55.000Z 300.82098 2023-05-01T12:48:56.000Z 301.03568 2023-05-01T12:48:57.000Z 301.26122 2023-05-01T12:48:58.000Z 301.49868 2023-05-01T12:48:59.000Z 301.78527 2023-05-01T12:49:00.000Z 302.09582 2023-05-01T12:49:01.000Z 302.38986 2023-05-01T12:49:02.000Z 302.67918 2023-05-01T12:49:03.000Z 302.94771 2023-05-01T12:49:04.000Z 303.16872 2023-05-01T12:49:05.000Z 303.31424 2023-05-01T12:49:06.000Z 303.50135 2023-05-01T12:49:07.000Z 303.69519 2023-05-01T12:49:08.000Z 303.93745 2023-05-01T12:49:09.000Z 304.1983 2023-05-01T12:49:10.000Z 304.48633 2023-05-01T12:49:11.000Z 304.72413 2023-05-01T12:49:12.000Z 304.89887 2023-05-01T12:49:13.000Z 304.98686 2023-05-01T12:49:14.000Z 305.03795 2023-05-01T12:49:15.000Z 305.06598 2023-05-01T12:49:16.000Z 305.10206 2023-05-01T12:49:17.000Z 305.11326 2023-05-01T12:49:18.000Z 305.1694 2023-05-01T12:49:19.000Z 305.24879 2023-05-01T12:49:20.000Z 305.36987 2023-05-01T12:49:21.000Z 305.50231 2023-05-01T12:49:22.000Z 305.55474 2023-05-01T12:49:23.000Z 305.62117 2023-05-01T12:49:24.000Z 305.77438 2023-05-01T12:49:25.000Z 305.90181 2023-05-01T12:49:26.000Z 306.00894 2023-05-01T12:49:27.000Z