Vienne-Châtonnay : La Route des Mulets ® 415.43 2016-05-02T13:32:17Z 413.98 2016-05-02T13:32:41Z 413.5 2016-05-02T13:33:10Z 417.83 2016-05-02T13:33:18Z 422.16 2016-05-02T13:33:21Z 425.04 2016-05-02T13:33:23Z 429.37 2016-05-02T13:33:26Z 432.25 2016-05-02T13:33:29Z 435.61 2016-05-02T13:33:32Z 438.5 2016-05-02T13:33:35Z 441.38 2016-05-02T13:33:39Z 444.27 2016-05-02T13:33:44Z 445.71 2016-05-02T13:33:46Z 449.55 2016-05-02T13:33:55Z 452.44 2016-05-02T13:34:06Z 454.36 2016-05-02T13:34:30Z 453.88 2016-05-02T13:34:44Z 454.36 2016-05-02T13:34:49Z 454.36 2016-05-02T13:34:54Z 454.84 2016-05-02T13:35:08Z 454.36 2016-05-02T13:35:19Z 452.92 2016-05-02T13:35:24Z 453.88 2016-05-02T13:35:36Z 454.36 2016-05-02T13:35:44Z 454.36 2016-05-02T13:36:00Z 453.4 2016-05-02T13:36:12Z 455.32 2016-05-02T13:36:14Z 455.32 2016-05-02T13:36:18Z 454.84 2016-05-02T13:36:28Z 455.32 2016-05-02T13:36:32Z 455.8 2016-05-02T13:36:40Z 455.8 2016-05-02T13:36:46Z 456.76 2016-05-02T13:36:55Z 456.28 2016-05-02T13:36:57Z 457.24 2016-05-02T13:37:16Z 457.72 2016-05-02T13:37:31Z 458.69 2016-05-02T13:37:34Z 457.72 2016-05-02T13:37:44Z 457.72 2016-05-02T13:37:49Z 457.24 2016-05-02T13:37:52Z 457.72 2016-05-02T13:37:56Z 456.76 2016-05-02T13:38:09Z 458.69 2016-05-02T13:38:16Z 456.76 2016-05-02T13:38:20Z 455.8 2016-05-02T13:38:25Z 455.32 2016-05-02T13:38:30Z 455.32 2016-05-02T13:38:33Z 456.28 2016-05-02T13:38:46Z 456.28 2016-05-02T13:38:51Z 455.32 2016-05-02T13:38:53Z 456.28 2016-05-02T13:38:57Z 455.32 2016-05-02T13:39:01Z 454.84 2016-05-02T13:39:06Z 454.84 2016-05-02T13:39:09Z 454.84 2016-05-02T13:39:13Z 454.36 2016-05-02T13:39:15Z 455.32 2016-05-02T13:39:21Z 456.28 2016-05-02T13:39:26Z 456.28 2016-05-02T13:39:29Z 456.76 2016-05-02T13:39:51Z 457.72 2016-05-02T13:40:00Z 457.72 2016-05-02T13:40:10Z 457.72 2016-05-02T13:40:39Z 459.17 2016-05-02T13:40:44Z 458.69 2016-05-02T13:40:46Z 459.17 2016-05-02T13:41:00Z 460.61 2016-05-02T13:41:03Z 460.13 2016-05-02T13:41:20Z 460.61 2016-05-02T13:41:27Z 461.09 2016-05-02T13:41:41Z 460.61 2016-05-02T13:42:06Z 460.13 2016-05-02T13:42:09Z 462.05 2016-05-02T13:42:20Z 463.01 2016-05-02T13:42:29Z 466.38 2016-05-02T13:42:42Z 467.34 2016-05-02T13:42:44Z 468.78 2016-05-02T13:43:04Z 472.14 2016-05-02T13:43:27Z 473.11 2016-05-02T13:43:40Z 475.03 2016-05-02T13:44:01Z 478.39 2016-05-02T13:44:15Z 479.35 2016-05-02T13:44:21Z 482.72 2016-05-02T13:44:37Z 486.08 2016-05-02T13:45:10Z 487.53 2016-05-02T13:45:30Z 490.41 2016-05-02T13:45:48Z 490.89 2016-05-02T13:46:03Z 490.89 2016-05-02T13:46:10Z 492.81 2016-05-02T13:46:20Z 496.18 2016-05-02T13:46:39Z 498.1 2016-05-02T13:46:55Z 501.46 2016-05-02T13:47:25Z 504.83 2016-05-02T13:47:56Z 505.31 2016-05-02T13:48:06Z 506.27 2016-05-02T13:48:31Z 505.79 2016-05-02T13:49:00Z 506.75 2016-05-02T13:49:44Z 506.75 2016-05-02T13:50:18Z 507.71 2016-05-02T13:51:13Z 507.71 2016-05-02T13:52:32Z 508.67 2016-05-02T13:52:54Z 511.56 2016-05-02T13:53:09Z 514.44 2016-05-02T13:53:26Z 516.85 2016-05-02T13:53:39Z 519.25 2016-05-02T13:54:04Z 520.69 2016-05-02T13:54:12Z 520.21 2016-05-02T13:54:16Z 519.25 2016-05-02T13:54:35Z 519.25 2016-05-02T13:54:37Z 518.77 2016-05-02T13:54:43Z 518.29 2016-05-02T13:55:08Z 518.29 2016-05-02T13:55:20Z 518.29 2016-05-02T13:55:25Z 518.29 2016-05-02T13:55:36Z 518.29 2016-05-02T13:55:45Z 518.77 2016-05-02T13:55:50Z 518.29 2016-05-02T13:55:57Z 519.25 2016-05-02T13:56:20Z 521.17 2016-05-02T13:56:35Z 521.65 2016-05-02T13:56:51Z 521.65 2016-05-02T13:56:53Z 521.65 2016-05-02T13:57:15Z 522.13 2016-05-02T13:57:40Z 522.61 2016-05-02T13:58:00Z 522.61 2016-05-02T13:58:06Z 523.09 2016-05-02T13:58:23Z 522.61 2016-05-02T13:58:28Z 522.13 2016-05-02T13:58:44Z 522.61 2016-05-02T13:59:04Z 523.09 2016-05-02T13:59:12Z 522.13 2016-05-02T13:59:30Z 522.13 2016-05-02T13:59:48Z 521.65 2016-05-02T14:00:13Z 521.65 2016-05-02T14:00:16Z 522.61 2016-05-02T14:00:35Z 522.61 2016-05-02T14:00:56Z 522.61 2016-05-02T14:01:01Z 524.54 2016-05-02T14:01:12Z 524.06 2016-05-02T14:01:16Z 523.58 2016-05-02T14:01:19Z 523.09 2016-05-02T14:01:23Z 523.58 2016-05-02T14:01:27Z 524.06 2016-05-02T14:01:41Z 523.09 2016-05-02T14:01:46Z 523.09 2016-05-02T14:01:51Z 522.13 2016-05-02T14:02:03Z 523.09 2016-05-02T14:02:13Z 523.09 2016-05-02T14:02:15Z 522.13 2016-05-02T14:02:17Z 522.61 2016-05-02T14:02:19Z 521.65 2016-05-02T14:02:23Z 519.25 2016-05-02T14:02:39Z 520.69 2016-05-02T14:02:40Z 522.61 2016-05-02T14:02:45Z 523.09 2016-05-02T14:02:48Z 523.09 2016-05-02T14:02:59Z 522.61 2016-05-02T14:03:01Z 522.61 2016-05-02T14:03:07Z 522.61 2016-05-02T14:03:10Z 522.61 2016-05-02T14:03:18Z 522.61 2016-05-02T14:03:23Z 523.09 2016-05-02T14:03:39Z 523.09 2016-05-02T14:03:58Z 522.61 2016-05-02T14:04:02Z 522.61 2016-05-02T14:04:04Z 522.61 2016-05-02T14:04:13Z 522.13 2016-05-02T14:04:16Z 522.13 2016-05-02T14:04:26Z 522.13 2016-05-02T14:04:31Z 522.13 2016-05-02T14:04:35Z 521.65 2016-05-02T14:04:44Z 522.13 2016-05-02T14:04:48Z 521.17 2016-05-02T14:04:55Z 520.69 2016-05-02T14:04:57Z 519.25 2016-05-02T14:05:12Z 517.33 2016-05-02T14:05:35Z 515.4 2016-05-02T14:06:00Z 515.88 2016-05-02T14:06:18Z 515.4 2016-05-02T14:06:43Z 516.85 2016-05-02T14:06:48Z 515.4 2016-05-02T14:07:17Z 516.37 2016-05-02T14:07:30Z 515.88 2016-05-02T14:07:31Z 514.44 2016-05-02T14:07:35Z 514.44 2016-05-02T14:07:37Z 514.44 2016-05-02T14:07:50Z 515.4 2016-05-02T14:07:55Z 515.88 2016-05-02T14:08:15Z 515.88 2016-05-02T14:08:36Z 514.92 2016-05-02T14:08:43Z 515.4 2016-05-02T14:08:49Z 515.4 2016-05-02T14:08:56Z 515.88 2016-05-02T14:09:11Z 515.88 2016-05-02T14:09:16Z 515.4 2016-05-02T14:09:24Z 515.4 2016-05-02T14:09:33Z 515.4 2016-05-02T14:09:35Z 515.4 2016-05-02T14:09:49Z 514.92 2016-05-02T14:10:22Z 513.96 2016-05-02T14:10:56Z 514.44 2016-05-02T14:11:30Z 514.44 2016-05-02T14:11:51Z 513.48 2016-05-02T14:12:11Z 514.44 2016-05-02T14:12:45Z 513.96 2016-05-02T14:12:48Z 514.92 2016-05-02T14:13:05Z 515.88 2016-05-02T14:13:19Z 520.69 2016-05-02T14:13:29Z 519.25 2016-05-02T14:13:30Z 518.29 2016-05-02T14:13:32Z 515.88 2016-05-02T14:13:34Z 515.4 2016-05-02T14:13:38Z 516.37 2016-05-02T14:13:54Z 515.4 2016-05-02T14:14:00Z 515.88 2016-05-02T14:14:04Z 516.37 2016-05-02T14:14:09Z 516.37 2016-05-02T14:14:12Z 515.88 2016-05-02T14:14:24Z 516.85 2016-05-02T14:14:42Z 516.85 2016-05-02T14:14:48Z 516.37 2016-05-02T14:15:03Z 514.44 2016-05-02T14:15:16Z 512.52 2016-05-02T14:15:28Z 515.4 2016-05-02T14:15:31Z 513 2016-05-02T14:16:08Z 513.48 2016-05-02T14:16:18Z 513 2016-05-02T14:16:20Z 512.04 2016-05-02T14:16:28Z 512.52 2016-05-02T14:16:30Z 513.48 2016-05-02T14:16:32Z 512.52 2016-05-02T14:16:33Z 509.64 2016-05-02T14:16:45Z 511.08 2016-05-02T14:16:48Z 510.12 2016-05-02T14:16:56Z 509.16 2016-05-02T14:17:04Z 509.16 2016-05-02T14:17:08Z 508.19 2016-05-02T14:17:24Z 508.67 2016-05-02T14:17:38Z 509.16 2016-05-02T14:18:00Z 508.19 2016-05-02T14:18:26Z 508.19 2016-05-02T14:18:27Z 508.19 2016-05-02T14:18:32Z 508.67 2016-05-02T14:19:02Z 508.19 2016-05-02T14:19:32Z 508.67 2016-05-02T14:19:55Z 507.23 2016-05-02T14:20:20Z 507.71 2016-05-02T14:20:41Z 507.23 2016-05-02T14:21:34Z 507.23 2016-05-02T14:21:59Z 506.75 2016-05-02T14:22:57Z 503.87 2016-05-02T14:23:11Z 505.79 2016-05-02T14:23:13Z 506.27 2016-05-02T14:24:56Z 506.75 2016-05-02T14:25:47Z 506.27 2016-05-02T14:28:23Z 507.23 2016-05-02T14:28:45Z 507.71 2016-05-02T14:28:55Z 506.75 2016-05-02T14:28:59Z 507.23 2016-05-02T14:29:07Z 506.75 2016-05-02T14:29:19Z 506.75 2016-05-02T14:29:22Z 507.23 2016-05-02T14:29:33Z 506.27 2016-05-02T14:29:39Z 506.75 2016-05-02T14:29:43Z 506.27 2016-05-02T14:29:45Z 507.23 2016-05-02T14:29:53Z 506.75 2016-05-02T14:29:57Z 507.23 2016-05-02T14:30:03Z 507.71 2016-05-02T14:30:20Z 508.19 2016-05-02T14:30:25Z 507.71 2016-05-02T14:30:28Z 507.71 2016-05-02T14:30:32Z 506.75 2016-05-02T14:30:36Z 508.19 2016-05-02T14:30:45Z 508.67 2016-05-02T14:30:53Z 509.16 2016-05-02T14:30:58Z 510.12 2016-05-02T14:31:07Z 510.6 2016-05-02T14:31:11Z 512.04 2016-05-02T14:31:28Z 511.56 2016-05-02T14:31:51Z 511.56 2016-05-02T14:32:05Z 512.52 2016-05-02T14:32:13Z 512.52 2016-05-02T14:32:19Z 512.52 2016-05-02T14:32:29Z 512.04 2016-05-02T14:32:32Z 513 2016-05-02T14:32:36Z 512.52 2016-05-02T14:32:47Z 513.48 2016-05-02T14:33:07Z 513.96 2016-05-02T14:33:11Z 513.48 2016-05-02T14:33:29Z 513.48 2016-05-02T14:33:31Z 513.48 2016-05-02T14:33:40Z 510.12 2016-05-02T14:34:02Z 508.19 2016-05-02T14:34:18Z 507.71 2016-05-02T14:34:30Z 506.27 2016-05-02T14:34:47Z 507.71 2016-05-02T14:35:14Z 507.23 2016-05-02T14:35:30Z 508.19 2016-05-02T14:35:56Z 508.67 2016-05-02T14:36:33Z 506.27 2016-05-02T14:36:45Z 507.23 2016-05-02T14:37:19Z 507.23 2016-05-02T14:37:27Z 506.75 2016-05-02T14:37:29Z 507.23 2016-05-02T14:37:39Z 506.27 2016-05-02T14:37:43Z 505.79 2016-05-02T14:37:46Z 503.87 2016-05-02T14:38:03Z 503.39 2016-05-02T14:38:18Z 504.35 2016-05-02T14:38:37Z 503.87 2016-05-02T14:38:41Z 503.87 2016-05-02T14:38:48Z 504.35 2016-05-02T14:38:55Z 504.35 2016-05-02T14:39:09Z 504.35 2016-05-02T14:39:14Z 504.83 2016-05-02T14:39:16Z 505.31 2016-05-02T14:39:18Z 503.87 2016-05-02T14:39:32Z 504.35 2016-05-02T14:39:34Z 502.91 2016-05-02T14:39:50Z 504.35 2016-05-02T14:40:02Z 503.87 2016-05-02T14:40:04Z 504.83 2016-05-02T14:40:19Z 505.79 2016-05-02T14:40:35Z 506.75 2016-05-02T14:40:49Z 507.71 2016-05-02T14:41:03Z 507.71 2016-05-02T14:41:05Z 509.16 2016-05-02T14:41:19Z 511.08 2016-05-02T14:41:36Z 512.52 2016-05-02T14:41:48Z 512.52 2016-05-02T14:41:51Z 515.4 2016-05-02T14:42:10Z 515.88 2016-05-02T14:42:12Z 515.4 2016-05-02T14:42:19Z 516.85 2016-05-02T14:42:33Z 516.85 2016-05-02T14:42:38Z 517.33 2016-05-02T14:42:54Z 516.37 2016-05-02T14:42:56Z 518.77 2016-05-02T14:43:10Z 517.81 2016-05-02T14:43:13Z 517.33 2016-05-02T14:43:27Z 516.37 2016-05-02T14:43:40Z 516.37 2016-05-02T14:43:46Z 515.4 2016-05-02T14:44:05Z 516.85 2016-05-02T14:44:51Z 516.37 2016-05-02T14:45:30Z 516.85 2016-05-02T14:45:34Z 516.37 2016-05-02T14:45:44Z 515.88 2016-05-02T14:45:46Z 516.85 2016-05-02T14:45:59Z 515.88 2016-05-02T14:46:00Z 513.96 2016-05-02T14:46:03Z 516.85 2016-05-02T14:46:11Z 516.85 2016-05-02T14:46:33Z 515.88 2016-05-02T14:46:37Z 516.37 2016-05-02T14:46:41Z 515.88 2016-05-02T14:46:56Z 516.85 2016-05-02T14:47:05Z 516.85 2016-05-02T14:47:22Z 516.37 2016-05-02T14:47:25Z 519.73 2016-05-02T14:47:59Z 519.73 2016-05-02T14:48:10Z 518.77 2016-05-02T14:48:16Z 518.77 2016-05-02T14:48:20Z 517.81 2016-05-02T14:48:24Z 518.29 2016-05-02T14:48:26Z 517.33 2016-05-02T14:48:32Z 517.81 2016-05-02T14:48:34Z 517.33 2016-05-02T14:48:38Z 517.33 2016-05-02T14:48:42Z 516.85 2016-05-02T14:48:58Z 514.92 2016-05-02T14:49:07Z 514.44 2016-05-02T14:49:12Z 514.92 2016-05-02T14:49:14Z 514.44 2016-05-02T14:49:26Z 514.44 2016-05-02T14:49:28Z 513.48 2016-05-02T14:49:34Z 512.52 2016-05-02T14:49:47Z 510.12 2016-05-02T14:50:01Z 506.75 2016-05-02T14:50:26Z 503.87 2016-05-02T14:50:39Z 501.95 2016-05-02T14:50:49Z 501.95 2016-05-02T14:50:51Z 500.98 2016-05-02T14:50:55Z 501.46 2016-05-02T14:51:02Z 501.46 2016-05-02T14:51:15Z 504.35 2016-05-02T14:51:41Z 505.31 2016-05-02T14:51:55Z 508.19 2016-05-02T14:52:27Z 509.64 2016-05-02T14:52:58Z 509.16 2016-05-02T14:53:00Z 509.16 2016-05-02T14:53:17Z 509.64 2016-05-02T14:53:36Z 509.16 2016-05-02T14:53:44Z 508.19 2016-05-02T14:54:04Z 508.67 2016-05-02T14:54:13Z 506.75 2016-05-02T14:54:30Z 506.27 2016-05-02T14:54:46Z 506.27 2016-05-02T14:54:50Z 505.79 2016-05-02T14:54:56Z 503.39 2016-05-02T14:55:17Z 502.91 2016-05-02T14:55:26Z 501.95 2016-05-02T14:55:30Z 501.95 2016-05-02T14:55:34Z 500.5 2016-05-02T14:55:49Z 500.5 2016-05-02T14:55:57Z 500.5 2016-05-02T14:56:13Z 500.5 2016-05-02T14:56:23Z 499.06 2016-05-02T14:56:45Z 499.54 2016-05-02T14:56:48Z 499.54 2016-05-02T14:56:50Z 499.06 2016-05-02T14:56:52Z 499.54 2016-05-02T14:56:57Z 499.06 2016-05-02T14:56:59Z 500.02 2016-05-02T14:57:13Z 499.54 2016-05-02T14:57:19Z 500.98 2016-05-02T14:57:33Z 500.98 2016-05-02T14:57:50Z 499.54 2016-05-02T14:58:03Z 499.06 2016-05-02T14:58:26Z 499.06 2016-05-02T14:58:28Z 499.06 2016-05-02T14:58:31Z 497.14 2016-05-02T14:58:41Z 494.74 2016-05-02T14:58:59Z 494.74 2016-05-02T14:59:07Z 494.26 2016-05-02T14:59:11Z 493.77 2016-05-02T14:59:16Z 493.29 2016-05-02T14:59:18Z 492.81 2016-05-02T14:59:21Z 493.29 2016-05-02T14:59:25Z 492.81 2016-05-02T14:59:30Z 491.85 2016-05-02T14:59:47Z 491.85 2016-05-02T14:59:48Z 491.37 2016-05-02T14:59:58Z 491.37 2016-05-02T15:00:14Z 489.45 2016-05-02T15:00:26Z 489.45 2016-05-02T15:00:38Z 488.49 2016-05-02T15:00:54Z 488.49 2016-05-02T15:00:58Z 487.05 2016-05-02T15:01:02Z 486.56 2016-05-02T15:01:19Z 485.6 2016-05-02T15:01:24Z 486.08 2016-05-02T15:01:30Z 484.64 2016-05-02T15:01:33Z 483.68 2016-05-02T15:01:50Z 483.68 2016-05-02T15:01:53Z 482.72 2016-05-02T15:02:06Z 484.16 2016-05-02T15:02:09Z 484.16 2016-05-02T15:02:10Z 483.68 2016-05-02T15:02:14Z 482.72 2016-05-02T15:02:18Z 482.72 2016-05-02T15:02:23Z 483.2 2016-05-02T15:02:26Z 485.12 2016-05-02T15:02:37Z 483.2 2016-05-02T15:02:40Z 482.24 2016-05-02T15:03:01Z 483.68 2016-05-02T15:03:12Z 482.24 2016-05-02T15:03:16Z 482.24 2016-05-02T15:03:18Z 481.76 2016-05-02T15:03:39Z 480.32 2016-05-02T15:03:49Z 480.32 2016-05-02T15:03:55Z 479.84 2016-05-02T15:04:13Z 480.32 2016-05-02T15:04:15Z 479.84 2016-05-02T15:04:19Z 479.84 2016-05-02T15:04:23Z 479.84 2016-05-02T15:04:33Z 481.28 2016-05-02T15:04:50Z 481.28 2016-05-02T15:04:55Z 480.8 2016-05-02T15:04:57Z 480.32 2016-05-02T15:05:05Z 479.84 2016-05-02T15:05:17Z 479.84 2016-05-02T15:05:18Z 479.84 2016-05-02T15:05:34Z 480.8 2016-05-02T15:05:52Z 480.8 2016-05-02T15:06:16Z 480.32 2016-05-02T15:06:21Z 480.8 2016-05-02T15:06:27Z 481.28 2016-05-02T15:06:30Z 480.8 2016-05-02T15:06:36Z 480.8 2016-05-02T15:06:41Z 481.28 2016-05-02T15:06:53Z 481.28 2016-05-02T15:07:00Z 481.28 2016-05-02T15:07:02Z 481.28 2016-05-02T15:07:07Z 481.76 2016-05-02T15:07:14Z 481.76 2016-05-02T15:07:18Z 481.28 2016-05-02T15:07:23Z 481.76 2016-05-02T15:07:38Z 481.28 2016-05-02T15:07:42Z 481.28 2016-05-02T15:08:00Z 481.76 2016-05-02T15:08:05Z 481.28 2016-05-02T15:08:10Z 481.28 2016-05-02T15:08:24Z 480.8 2016-05-02T15:08:33Z 480.32 2016-05-02T15:08:35Z 479.84 2016-05-02T15:08:39Z 480.32 2016-05-02T15:08:44Z 480.32 2016-05-02T15:08:49Z 479.84 2016-05-02T15:09:04Z 479.84 2016-05-02T15:09:05Z 478.39 2016-05-02T15:09:15Z 477.91 2016-05-02T15:09:31Z 478.39 2016-05-02T15:09:50Z 477.91 2016-05-02T15:09:53Z 477.43 2016-05-02T15:09:58Z 477.91 2016-05-02T15:10:03Z 478.39 2016-05-02T15:10:06Z 478.39 2016-05-02T15:10:08Z 478.39 2016-05-02T15:10:10Z 477.91 2016-05-02T15:10:27Z 477.43 2016-05-02T15:10:33Z 477.91 2016-05-02T15:10:35Z 477.91 2016-05-02T15:10:38Z 477.43 2016-05-02T15:10:49Z 476.47 2016-05-02T15:11:05Z 476.47 2016-05-02T15:11:08Z 475.99 2016-05-02T15:11:18Z 475.99 2016-05-02T15:11:20Z 475.51 2016-05-02T15:11:25Z 475.99 2016-05-02T15:11:27Z 475.99 2016-05-02T15:11:29Z 476.47 2016-05-02T15:11:34Z 476.47 2016-05-02T15:11:39Z 476.47 2016-05-02T15:11:44Z 477.91 2016-05-02T15:12:03Z 478.39 2016-05-02T15:12:11Z 477.91 2016-05-02T15:12:13Z 477.91 2016-05-02T15:12:23Z 477.43 2016-05-02T15:12:29Z 476.95 2016-05-02T15:12:38Z 476.95 2016-05-02T15:12:51Z 475.99 2016-05-02T15:12:59Z 475.99 2016-05-02T15:13:03Z 475.99 2016-05-02T15:13:08Z 474.07 2016-05-02T15:13:24Z 474.07 2016-05-02T15:13:34Z 474.55 2016-05-02T15:13:40Z 475.03 2016-05-02T15:13:47Z 475.03 2016-05-02T15:13:50Z 475.03 2016-05-02T15:13:54Z 475.03 2016-05-02T15:14:00Z 474.55 2016-05-02T15:14:05Z 474.55 2016-05-02T15:14:14Z 473.59 2016-05-02T15:14:18Z 474.07 2016-05-02T15:14:22Z 474.07 2016-05-02T15:14:28Z 473.59 2016-05-02T15:14:35Z 472.14 2016-05-02T15:14:47Z 471.66 2016-05-02T15:14:51Z 469.26 2016-05-02T15:15:10Z 469.26 2016-05-02T15:15:12Z 468.78 2016-05-02T15:15:27Z 468.3 2016-05-02T15:15:34Z 468.78 2016-05-02T15:15:38Z 467.82 2016-05-02T15:15:50Z 467.34 2016-05-02T15:15:54Z 466.86 2016-05-02T15:15:58Z 466.38 2016-05-02T15:16:01Z 465.42 2016-05-02T15:16:15Z 464.93 2016-05-02T15:16:20Z 464.93 2016-05-02T15:16:29Z 462.05 2016-05-02T15:16:46Z 460.61 2016-05-02T15:16:53Z 461.09 2016-05-02T15:16:58Z 459.17 2016-05-02T15:17:13Z 460.13 2016-05-02T15:17:26Z 459.17 2016-05-02T15:17:41Z 458.69 2016-05-02T15:18:04Z 458.21 2016-05-02T15:18:11Z 458.69 2016-05-02T15:18:24Z 458.21 2016-05-02T15:18:46Z 456.76 2016-05-02T15:19:03Z 456.76 2016-05-02T15:19:22Z 456.76 2016-05-02T15:19:29Z 456.76 2016-05-02T15:19:39Z 456.28 2016-05-02T15:19:53Z 456.76 2016-05-02T15:19:59Z 455.32 2016-05-02T15:20:20Z 454.84 2016-05-02T15:20:34Z 454.84 2016-05-02T15:21:02Z 454.36 2016-05-02T15:21:04Z 454.84 2016-05-02T15:21:10Z 453.88 2016-05-02T15:21:26Z 453.4 2016-05-02T15:22:00Z 451.96 2016-05-02T15:22:21Z 449.55 2016-05-02T15:22:44Z 448.59 2016-05-02T15:23:04Z 449.55 2016-05-02T15:23:21Z 449.55 2016-05-02T15:23:25Z 449.55 2016-05-02T15:23:30Z 449.55 2016-05-02T15:23:34Z 449.55 2016-05-02T15:23:37Z 449.55 2016-05-02T15:23:39Z 451 2016-05-02T15:24:06Z 451 2016-05-02T15:24:13Z 451.96 2016-05-02T15:24:32Z 452.44 2016-05-02T15:24:53Z 451.96 2016-05-02T15:25:20Z 452.44 2016-05-02T15:25:45Z 450.52 2016-05-02T15:26:20Z 447.15 2016-05-02T15:26:58Z 446.19 2016-05-02T15:27:15Z 446.19 2016-05-02T15:27:31Z 444.75 2016-05-02T15:27:35Z 444.27 2016-05-02T15:27:37Z 443.79 2016-05-02T15:27:52Z 442.34 2016-05-02T15:28:06Z 440.9 2016-05-02T15:28:23Z 440.42 2016-05-02T15:28:28Z 440.42 2016-05-02T15:28:32Z 437.54 2016-05-02T15:29:00Z 436.1 2016-05-02T15:29:23Z 435.61 2016-05-02T15:29:29Z 434.65 2016-05-02T15:29:35Z 433.69 2016-05-02T15:29:46Z 433.21 2016-05-02T15:29:54Z 432.73 2016-05-02T15:30:15Z 433.21 2016-05-02T15:30:41Z 432.25 2016-05-02T15:31:04Z 431.77 2016-05-02T15:31:46Z 431.29 2016-05-02T15:32:40Z 430.81 2016-05-02T15:34:24Z 430.81 2016-05-02T15:34:55Z 432.25 2016-05-02T15:35:08Z 431.29 2016-05-02T15:35:24Z 432.73 2016-05-02T15:35:26Z 433.21 2016-05-02T15:35:44Z 435.13 2016-05-02T15:36:11Z 435.13 2016-05-02T15:36:26Z 435.13 2016-05-02T15:37:02Z 438.5 2016-05-02T15:37:29Z 438.02 2016-05-02T15:37:37Z 439.46 2016-05-02T15:37:44Z 441.38 2016-05-02T15:38:04Z 444.27 2016-05-02T15:38:25Z 447.63 2016-05-02T15:38:42Z 448.11 2016-05-02T15:38:58Z 450.03 2016-05-02T15:39:12Z 450.52 2016-05-02T15:39:14Z 453.4 2016-05-02T15:39:31Z 455.8 2016-05-02T15:39:52Z 458.21 2016-05-02T15:40:16Z 461.09 2016-05-02T15:40:42Z 464.45 2016-05-02T15:41:09Z 465.9 2016-05-02T15:41:22Z 466.86 2016-05-02T15:41:41Z 467.34 2016-05-02T15:41:59Z 467.34 2016-05-02T15:42:14Z 468.3 2016-05-02T15:42:32Z 468.3 2016-05-02T15:42:35Z 469.26 2016-05-02T15:42:58Z 470.7 2016-05-02T15:43:18Z 471.18 2016-05-02T15:43:41Z 472.63 2016-05-02T15:44:00Z 473.59 2016-05-02T15:44:28Z 473.11 2016-05-02T15:44:46Z 473.59 2016-05-02T15:44:48Z 474.07 2016-05-02T15:44:51Z 473.59 2016-05-02T15:44:53Z 474.07 2016-05-02T15:44:58Z 473.59 2016-05-02T15:45:14Z 473.59 2016-05-02T15:45:19Z 473.59 2016-05-02T15:45:21Z 473.11 2016-05-02T15:45:41Z 471.66 2016-05-02T15:46:01Z 469.26 2016-05-02T15:46:24Z 469.74 2016-05-02T15:46:30Z 468.78 2016-05-02T15:46:35Z 467.34 2016-05-02T15:46:56Z 466.86 2016-05-02T15:47:23Z 466.86 2016-05-02T15:47:43Z 467.82 2016-05-02T15:48:05Z 468.78 2016-05-02T15:48:35Z 468.3 2016-05-02T15:48:46Z 468.78 2016-05-02T15:49:14Z 468.3 2016-05-02T15:49:22Z 467.82 2016-05-02T15:49:26Z 465.9 2016-05-02T15:49:50Z 466.38 2016-05-02T15:49:58Z 466.86 2016-05-02T15:50:27Z 465.9 2016-05-02T15:50:58Z 465.9 2016-05-02T15:51:11Z 467.82 2016-05-02T15:51:39Z 468.78 2016-05-02T15:51:59Z 469.26 2016-05-02T15:52:01Z 469.26 2016-05-02T15:52:25Z 468.78 2016-05-02T15:52:41Z 467.82 2016-05-02T15:53:07Z 468.3 2016-05-02T15:53:15Z 467.82 2016-05-02T15:53:19Z 467.34 2016-05-02T15:53:21Z 466.86 2016-05-02T15:53:30Z 466.86 2016-05-02T15:53:40Z 467.34 2016-05-02T15:53:49Z 466.86 2016-05-02T15:54:04Z 463.49 2016-05-02T15:54:21Z 460.61 2016-05-02T15:54:38Z 457.24 2016-05-02T15:54:49Z 454.36 2016-05-02T15:55:07Z 451 2016-05-02T15:55:26Z 447.63 2016-05-02T15:55:48Z 444.75 2016-05-02T15:56:03Z 442.34 2016-05-02T15:56:25Z 441.38 2016-05-02T15:56:41Z 441.86 2016-05-02T15:56:58Z 441.86 2016-05-02T15:57:19Z 442.34 2016-05-02T15:57:43Z 442.82 2016-05-02T15:58:12Z 442.82 2016-05-02T15:58:43Z 442.34 2016-05-02T15:58:46Z 442.34 2016-05-02T15:58:54Z 443.79 2016-05-02T15:59:14Z 444.27 2016-05-02T16:00:36Z 444.75 2016-05-02T16:01:18Z 447.63 2016-05-02T16:05:18Z 446.67 2016-05-02T16:08:22Z 447.15 2016-05-02T16:09:14Z 447.15 2016-05-02T16:10:11Z 448.11 2016-05-02T16:11:19Z 450.03 2016-05-02T16:16:28Z 452.44 2016-05-02T16:20:09Z 452.44 2016-05-02T16:20:57Z 452.92 2016-05-02T16:23:13Z 455.32 2016-05-02T16:25:46Z 458.69 2016-05-02T16:28:42Z 458.21 2016-05-02T16:30:25Z 458.69 2016-05-02T16:31:05Z 458.21 2016-05-02T16:31:30Z 459.65 2016-05-02T16:32:29Z 459.17 2016-05-02T16:32:59Z 459.65 2016-05-02T16:33:52Z 460.13 2016-05-02T16:34:35Z 459.65 2016-05-02T16:35:26Z 460.13 2016-05-02T16:36:14Z 461.09 2016-05-02T16:36:40Z 460.61 2016-05-02T16:36:49Z 459.65 2016-05-02T16:37:16Z 457.24 2016-05-02T16:37:45Z 457.24 2016-05-02T16:38:13Z 457.72 2016-05-02T16:38:38Z 457.24 2016-05-02T16:39:05Z 458.21 2016-05-02T16:39:55Z 460.61 2016-05-02T16:41:24Z 460.61 2016-05-02T16:41:32Z 461.09 2016-05-02T16:42:14Z 460.61 2016-05-02T16:42:56Z 460.61 2016-05-02T16:43:22Z 461.09 2016-05-02T16:44:03Z 461.57 2016-05-02T16:45:01Z 462.05 2016-05-02T16:46:03Z 462.53 2016-05-02T16:46:58Z 463.01 2016-05-02T16:47:10Z 463.01 2016-05-02T16:47:15Z 463.49 2016-05-02T16:47:21Z 464.45 2016-05-02T16:47:26Z 464.45 2016-05-02T16:47:41Z 467.82 2016-05-02T16:48:12Z 470.7 2016-05-02T16:48:44Z 472.63 2016-05-02T16:49:28Z 474.07 2016-05-02T16:50:00Z 474.55 2016-05-02T16:50:04Z 475.03 2016-05-02T16:50:20Z 476.95 2016-05-02T16:50:38Z 478.39 2016-05-02T16:50:54Z 478.39 2016-05-02T16:51:24Z 479.35 2016-05-02T16:51:31Z 479.84 2016-05-02T16:51:44Z 479.84 2016-05-02T16:51:48Z 479.84 2016-05-02T16:51:50Z 479.84 2016-05-02T16:51:56Z 480.32 2016-05-02T16:52:12Z 480.8 2016-05-02T16:52:39Z 481.28 2016-05-02T16:52:57Z 480.8 2016-05-02T16:53:01Z 481.28 2016-05-02T16:53:05Z 481.28 2016-05-02T16:53:11Z 480.8 2016-05-02T16:53:18Z 480.8 2016-05-02T16:53:20Z 481.28 2016-05-02T16:53:24Z 480.8 2016-05-02T16:53:45Z 481.28 2016-05-02T16:54:32Z 480.32 2016-05-02T16:54:51Z 480.8 2016-05-02T16:54:55Z 480.8 2016-05-02T16:55:17Z 479.84 2016-05-02T16:55:20Z 479.84 2016-05-02T16:55:26Z 480.8 2016-05-02T16:55:38Z 481.76 2016-05-02T16:55:47Z 482.72 2016-05-02T16:56:12Z 484.16 2016-05-02T16:56:34Z 483.68 2016-05-02T16:57:27Z 482.24 2016-05-02T16:57:41Z 482.24 2016-05-02T16:57:54Z 482.72 2016-05-02T16:57:56Z 484.16 2016-05-02T16:58:19Z 483.68 2016-05-02T16:58:37Z 483.68 2016-05-02T16:58:58Z 486.56 2016-05-02T16:59:29Z 487.53 2016-05-02T16:59:50Z 490.41 2016-05-02T17:00:29Z 490.41 2016-05-02T17:01:08Z 490.41 2016-05-02T17:01:55Z 490.41 2016-05-02T17:02:21Z 490.41 2016-05-02T17:02:49Z 546.17 2016-05-02T17:03:26Z 484.16 2016-05-02T17:03:37Z 488.01 2016-05-02T17:04:50Z 490.89 2016-05-02T17:04:53Z 495.7 2016-05-02T17:04:58Z 498.58 2016-05-02T17:05:01Z 501.95 2016-05-02T17:05:05Z 505.31 2016-05-02T17:05:13Z 508.67 2016-05-02T17:05:23Z 510.12 2016-05-02T17:05:39Z 510.6 2016-05-02T17:05:41Z 513 2016-05-02T17:06:00Z 514.44 2016-05-02T17:06:15Z 515.88 2016-05-02T17:06:28Z 516.85 2016-05-02T17:06:37Z 517.81 2016-05-02T17:06:49Z 517.81 2016-05-02T17:06:50Z 516.37 2016-05-02T17:07:03Z 515.88 2016-05-02T17:07:07Z 515.4 2016-05-02T17:07:12Z 517.33 2016-05-02T17:07:25Z 518.29 2016-05-02T17:07:54Z 518.77 2016-05-02T17:08:01Z 518.77 2016-05-02T17:08:22Z 520.21 2016-05-02T17:08:44Z 522.61 2016-05-02T17:09:09Z 523.09 2016-05-02T17:09:28Z 524.54 2016-05-02T17:09:48Z 524.54 2016-05-02T17:10:05Z 525.02 2016-05-02T17:10:25Z 523.58 2016-05-02T17:10:42Z 523.58 2016-05-02T17:10:52Z 526.94 2016-05-02T17:11:20Z 528.38 2016-05-02T17:11:47Z 528.38 2016-05-02T17:12:10Z 528.86 2016-05-02T17:12:33Z 529.34 2016-05-02T17:12:57Z 529.82 2016-05-02T17:13:19Z 530.79 2016-05-02T17:13:48Z 531.27 2016-05-02T17:14:00Z 531.75 2016-05-02T17:14:03Z 530.79 2016-05-02T17:14:16Z 530.79 2016-05-02T17:14:28Z 530.3 2016-05-02T17:14:30Z 527.9 2016-05-02T17:14:54Z 527.42 2016-05-02T17:15:11Z 527.42 2016-05-02T17:15:20Z 525.5 2016-05-02T17:15:41Z 525.5 2016-05-02T17:15:52Z 525.02 2016-05-02T17:16:02Z 524.54 2016-05-02T17:16:05Z 523.09 2016-05-02T17:16:21Z 522.61 2016-05-02T17:16:40Z 521.17 2016-05-02T17:17:00Z 520.21 2016-05-02T17:17:10Z 518.29 2016-05-02T17:17:41Z 515.88 2016-05-02T17:18:05Z 513 2016-05-02T17:18:32Z 510.6 2016-05-02T17:18:56Z 507.71 2016-05-02T17:19:23Z 504.83 2016-05-02T17:19:51Z 502.43 2016-05-02T17:20:13Z 501.46 2016-05-02T17:20:27Z 499.06 2016-05-02T17:20:50Z 497.62 2016-05-02T17:21:14Z 497.14 2016-05-02T17:21:15Z 494.74 2016-05-02T17:21:39Z 492.33 2016-05-02T17:22:02Z 493.29 2016-05-02T17:22:12Z 494.74 2016-05-02T17:22:21Z 496.66 2016-05-02T17:22:39Z 500.02 2016-05-02T17:22:58Z 502.91 2016-05-02T17:23:26Z 506.27 2016-05-02T17:23:49Z 508.19 2016-05-02T17:24:06Z 511.08 2016-05-02T17:24:31Z 513.48 2016-05-02T17:24:49Z 515.4 2016-05-02T17:25:13Z 517.33 2016-05-02T17:25:32Z 520.69 2016-05-02T17:25:55Z 521.65 2016-05-02T17:26:20Z 522.13 2016-05-02T17:26:25Z 524.06 2016-05-02T17:26:42Z 525.5 2016-05-02T17:26:59Z 525.5 2016-05-02T17:27:07Z 525.98 2016-05-02T17:27:12Z 525.98 2016-05-02T17:27:31Z 526.46 2016-05-02T17:27:45Z 527.42 2016-05-02T17:27:59Z 527.9 2016-05-02T17:28:17Z 528.86 2016-05-02T17:28:30Z 529.82 2016-05-02T17:28:51Z 531.27 2016-05-02T17:29:09Z 531.27 2016-05-02T17:29:11Z 530.79 2016-05-02T17:29:15Z 531.27 2016-05-02T17:29:30Z 531.27 2016-05-02T17:29:43Z 532.23 2016-05-02T17:29:53Z 531.75 2016-05-02T17:29:57Z 531.75 2016-05-02T17:30:01Z 532.23 2016-05-02T17:30:05Z 531.75 2016-05-02T17:30:07Z 532.23 2016-05-02T17:30:19Z 531.75 2016-05-02T17:30:32Z 531.27 2016-05-02T17:30:51Z 531.27 2016-05-02T17:31:01Z 529.82 2016-05-02T17:31:20Z 529.82 2016-05-02T17:31:21Z 529.34 2016-05-02T17:31:36Z 518.461243 2016-05-02T17:32:02Z 518.51355 2016-05-02T17:32:22Z 518.63855 2016-05-02T17:32:32Z 518.433777 2016-05-02T17:32:48Z 518.584473 2016-05-02T17:33:18Z 517.315369 2016-05-02T17:33:30Z 517.42395 2016-05-02T17:33:38Z 517.855469 2016-05-02T17:33:44Z 516.625122 2016-05-02T17:33:58Z 514.664612 2016-05-02T17:34:02Z 513.164429 2016-05-02T17:34:15Z 511.569244 2016-05-02T17:34:26Z 511.000641 2016-05-02T17:34:30Z 509.526062 2016-05-02T17:34:39Z 508.278931 2016-05-02T17:34:56Z 506.67395 2016-05-02T17:35:01Z 507.673401 2016-05-02T17:35:07Z 509.959564 2016-05-02T17:35:26Z 512.415771 2016-05-02T17:35:48Z 513.907166 2016-05-02T17:36:07Z 514.467224 2016-05-02T17:36:27Z 515.025024 2016-05-02T17:36:50Z 515.962463 2016-05-02T17:37:00Z 516.837463 2016-05-02T17:37:17Z 517.434509 2016-05-02T17:37:28Z 520.69 2016-05-03T08:37:32Z 520.69 2016-05-03T08:37:50Z 520.69 2016-05-03T08:37:53Z 520.69 2016-05-03T08:38:07Z 521.17 2016-05-03T08:38:16Z 521.65 2016-05-03T08:38:31Z 521.65 2016-05-03T08:38:39Z 521.65 2016-05-03T08:38:45Z 521.65 2016-05-03T08:38:52Z 522.13 2016-05-03T08:38:59Z 522.13 2016-05-03T08:39:14Z 522.13 2016-05-03T08:39:30Z 522.13 2016-05-03T08:39:32Z 522.13 2016-05-03T08:39:41Z 522.13 2016-05-03T08:39:46Z 521.65 2016-05-03T08:39:51Z 521.65 2016-05-03T08:40:10Z 520.69 2016-05-03T08:40:24Z 521.65 2016-05-03T08:40:39Z 521.65 2016-05-03T08:40:57Z 522.61 2016-05-03T08:41:15Z 522.61 2016-05-03T08:41:19Z 522.13 2016-05-03T08:41:30Z 523.09 2016-05-03T08:41:48Z 524.06 2016-05-03T08:42:08Z 524.06 2016-05-03T08:42:31Z 523.09 2016-05-03T08:42:58Z 521.17 2016-05-03T08:43:26Z 519.73 2016-05-03T08:43:44Z 518.29 2016-05-03T08:44:10Z 518.29 2016-05-03T08:44:36Z 519.73 2016-05-03T08:45:05Z 521.17 2016-05-03T08:45:36Z 520.21 2016-05-03T08:46:01Z 519.73 2016-05-03T08:46:14Z 519.25 2016-05-03T08:46:30Z 520.21 2016-05-03T08:46:49Z 519.73 2016-05-03T08:47:19Z 520.21 2016-05-03T08:47:47Z 520.21 2016-05-03T08:48:32Z 520.21 2016-05-03T08:48:58Z 520.69 2016-05-03T08:49:34Z 520.21 2016-05-03T08:50:20Z 520.21 2016-05-03T08:50:47Z 521.17 2016-05-03T08:51:19Z 521.17 2016-05-03T08:52:08Z 521.17 2016-05-03T08:54:49Z 520.69 2016-05-03T08:55:08Z 521.65 2016-05-03T08:55:13Z 520.69 2016-05-03T08:55:27Z 521.17 2016-05-03T08:55:42Z 521.17 2016-05-03T08:56:02Z 520.69 2016-05-03T08:56:14Z 520.69 2016-05-03T08:56:20Z 520.69 2016-05-03T08:56:22Z 520.69 2016-05-03T08:56:36Z 521.17 2016-05-03T08:56:42Z 520.69 2016-05-03T08:56:56Z 520.21 2016-05-03T08:57:03Z 519.73 2016-05-03T08:57:12Z 519.73 2016-05-03T08:57:19Z 519.73 2016-05-03T08:57:27Z 519.73 2016-05-03T08:57:31Z 520.21 2016-05-03T08:57:56Z 520.21 2016-05-03T08:58:02Z 519.25 2016-05-03T08:58:16Z 518.77 2016-05-03T08:58:48Z 518.77 2016-05-03T08:59:11Z 518.29 2016-05-03T08:59:24Z 518.29 2016-05-03T08:59:31Z 517.33 2016-05-03T08:59:35Z 517.33 2016-05-03T08:59:44Z 517.33 2016-05-03T08:59:46Z 516.37 2016-05-03T09:00:04Z 515.88 2016-05-03T09:00:14Z 514.92 2016-05-03T09:00:36Z 514.44 2016-05-03T09:00:52Z 514.44 2016-05-03T09:01:08Z 513.48 2016-05-03T09:01:24Z 513.48 2016-05-03T09:01:27Z 513.96 2016-05-03T09:01:48Z 513.48 2016-05-03T09:02:06Z 513 2016-05-03T09:02:21Z 513 2016-05-03T09:02:30Z 513 2016-05-03T09:02:41Z 512.04 2016-05-03T09:03:01Z 511.56 2016-05-03T09:03:24Z 511.56 2016-05-03T09:03:33Z 511.56 2016-05-03T09:03:46Z 511.08 2016-05-03T09:04:01Z 510.6 2016-05-03T09:04:09Z 510.6 2016-05-03T09:04:26Z 511.08 2016-05-03T09:04:37Z 511.56 2016-05-03T09:05:00Z 512.04 2016-05-03T09:05:56Z 512.04 2016-05-03T09:05:57Z 511.56 2016-05-03T09:06:23Z 511.56 2016-05-03T09:07:06Z 511.56 2016-05-03T09:07:32Z 511.56 2016-05-03T09:07:55Z 512.04 2016-05-03T09:08:20Z 512.04 2016-05-03T09:08:51Z 512.52 2016-05-03T09:09:32Z 512.52 2016-05-03T09:09:46Z 512.52 2016-05-03T09:09:50Z 512.52 2016-05-03T09:10:01Z 512.52 2016-05-03T09:10:06Z 512.04 2016-05-03T09:10:10Z 511.56 2016-05-03T09:10:17Z 511.08 2016-05-03T09:10:30Z 510.12 2016-05-03T09:10:44Z 509.16 2016-05-03T09:10:59Z 508.67 2016-05-03T09:11:03Z 508.19 2016-05-03T09:11:16Z 508.19 2016-05-03T09:11:22Z 508.19 2016-05-03T09:11:31Z 507.71 2016-05-03T09:11:36Z 507.71 2016-05-03T09:11:40Z 508.19 2016-05-03T09:11:48Z 507.71 2016-05-03T09:11:58Z 507.71 2016-05-03T09:12:11Z 507.23 2016-05-03T09:12:20Z 506.75 2016-05-03T09:12:24Z 507.23 2016-05-03T09:12:36Z 507.23 2016-05-03T09:12:50Z 507.23 2016-05-03T09:13:04Z 507.71 2016-05-03T09:13:16Z 507.23 2016-05-03T09:13:23Z 507.23 2016-05-03T09:13:27Z 507.23 2016-05-03T09:13:35Z 507.71 2016-05-03T09:13:49Z 507.71 2016-05-03T09:13:55Z 507.23 2016-05-03T09:14:13Z 506.75 2016-05-03T09:14:17Z 506.75 2016-05-03T09:14:21Z 506.27 2016-05-03T09:14:29Z 506.75 2016-05-03T09:14:38Z 506.27 2016-05-03T09:14:49Z 506.75 2016-05-03T09:15:09Z 506.75 2016-05-03T09:15:10Z 506.75 2016-05-03T09:15:12Z 507.23 2016-05-03T09:15:27Z 507.23 2016-05-03T09:15:34Z 508.19 2016-05-03T09:16:00Z 507.71 2016-05-03T09:16:10Z 508.19 2016-05-03T09:16:18Z 508.19 2016-05-03T09:16:36Z 508.67 2016-05-03T09:17:13Z 509.16 2016-05-03T09:17:52Z 510.12 2016-05-03T09:18:16Z 511.56 2016-05-03T09:18:28Z 511.56 2016-05-03T09:18:49Z 511.08 2016-05-03T09:19:01Z 510.12 2016-05-03T09:19:25Z 509.16 2016-05-03T09:19:50Z 509.16 2016-05-03T09:20:13Z 509.16 2016-05-03T09:20:44Z 509.64 2016-05-03T09:21:06Z 510.6 2016-05-03T09:21:35Z 510.6 2016-05-03T09:22:04Z 511.56 2016-05-03T09:22:26Z 512.04 2016-05-03T09:22:32Z 512.04 2016-05-03T09:22:44Z 512.04 2016-05-03T09:22:51Z 511.08 2016-05-03T09:23:08Z 510.6 2016-05-03T09:23:16Z 510.12 2016-05-03T09:23:24Z 510.6 2016-05-03T09:23:30Z 510.12 2016-05-03T09:23:47Z 510.6 2016-05-03T09:23:50Z 510.12 2016-05-03T09:23:57Z 510.12 2016-05-03T09:24:10Z 509.64 2016-05-03T09:24:14Z 509.64 2016-05-03T09:24:22Z 508.67 2016-05-03T09:24:40Z 509.16 2016-05-03T09:24:44Z 508.67 2016-05-03T09:25:00Z 508.19 2016-05-03T09:25:32Z 508.19 2016-05-03T09:25:40Z 507.23 2016-05-03T09:25:48Z 507.23 2016-05-03T09:26:06Z 506.75 2016-05-03T09:26:09Z 507.71 2016-05-03T09:26:25Z 508.19 2016-05-03T09:27:17Z 508.19 2016-05-03T09:27:33Z 508.67 2016-05-03T09:28:34Z 510.6 2016-05-03T09:29:00Z 511.56 2016-05-03T09:29:21Z 512.04 2016-05-03T09:29:27Z 513 2016-05-03T09:29:50Z 513.48 2016-05-03T09:30:14Z 514.44 2016-05-03T09:30:38Z 515.4 2016-05-03T09:31:03Z 515.88 2016-05-03T09:31:29Z 516.85 2016-05-03T09:31:57Z 515.88 2016-05-03T09:32:01Z 514.92 2016-05-03T09:32:29Z 513.96 2016-05-03T09:32:48Z 512.04 2016-05-03T09:33:13Z 512.04 2016-05-03T09:33:15Z 511.56 2016-05-03T09:33:40Z 511.08 2016-05-03T09:33:52Z 511.56 2016-05-03T09:33:56Z 511.08 2016-05-03T09:33:59Z 511.56 2016-05-03T09:34:14Z 512.52 2016-05-03T09:34:41Z 513 2016-05-03T09:35:01Z 512.52 2016-05-03T09:35:20Z 512.52 2016-05-03T09:35:23Z 513.48 2016-05-03T09:35:37Z 513 2016-05-03T09:35:47Z 513 2016-05-03T09:35:49Z 513 2016-05-03T09:35:53Z 513.48 2016-05-03T09:36:06Z 513.96 2016-05-03T09:36:14Z 513.96 2016-05-03T09:36:26Z 513.48 2016-05-03T09:36:34Z 513.48 2016-05-03T09:36:52Z 513 2016-05-03T09:36:56Z 513.48 2016-05-03T09:37:19Z 513 2016-05-03T09:37:39Z 512.52 2016-05-03T09:37:50Z 512.52 2016-05-03T09:38:02Z 513 2016-05-03T09:38:10Z 512.52 2016-05-03T09:38:14Z 512.52 2016-05-03T09:38:33Z 512.04 2016-05-03T09:38:58Z 511.56 2016-05-03T09:39:04Z 511.08 2016-05-03T09:39:12Z 511.56 2016-05-03T09:39:43Z 510.6 2016-05-03T09:40:11Z 510.12 2016-05-03T09:40:35Z 509.64 2016-05-03T09:40:58Z 508.67 2016-05-03T09:41:23Z 508.19 2016-05-03T09:41:36Z 508.19 2016-05-03T09:41:56Z 508.19 2016-05-03T09:42:08Z 508.19 2016-05-03T09:42:30Z 508.19 2016-05-03T09:42:54Z 508.67 2016-05-03T09:43:19Z 508.67 2016-05-03T09:43:45Z 508.19 2016-05-03T09:44:13Z 508.19 2016-05-03T09:44:39Z 508.19 2016-05-03T09:44:46Z 508.19 2016-05-03T09:44:54Z 507.71 2016-05-03T09:45:07Z 507.71 2016-05-03T09:45:25Z 507.71 2016-05-03T09:45:28Z 507.23 2016-05-03T09:45:39Z 506.27 2016-05-03T09:45:55Z 506.27 2016-05-03T09:46:14Z 505.79 2016-05-03T09:46:35Z 503.87 2016-05-03T09:46:59Z 502.43 2016-05-03T09:47:26Z 501.95 2016-05-03T09:47:33Z 498.58 2016-05-03T09:47:58Z 495.7 2016-05-03T09:48:22Z 492.81 2016-05-03T09:48:42Z 489.93 2016-05-03T09:48:59Z 486.56 2016-05-03T09:49:15Z 486.08 2016-05-03T09:49:19Z 482.72 2016-05-03T09:49:45Z 481.76 2016-05-03T09:49:53Z 478.39 2016-05-03T09:50:11Z 475.51 2016-05-03T09:50:31Z 474.07 2016-05-03T09:50:54Z 473.59 2016-05-03T09:50:57Z 471.66 2016-05-03T09:51:12Z 471.66 2016-05-03T09:51:17Z 471.18 2016-05-03T09:51:19Z 469.74 2016-05-03T09:51:27Z 468.78 2016-05-03T09:51:31Z 467.34 2016-05-03T09:51:38Z 465.42 2016-05-03T09:51:44Z 463.49 2016-05-03T09:51:54Z 463.01 2016-05-03T09:52:06Z 462.53 2016-05-03T09:52:26Z 461.57 2016-05-03T09:52:35Z 461.09 2016-05-03T09:52:52Z 461.09 2016-05-03T09:53:05Z 460.61 2016-05-03T09:53:16Z 461.09 2016-05-03T09:53:38Z 460.13 2016-05-03T09:54:04Z 460.61 2016-05-03T09:54:06Z 460.61 2016-05-03T09:54:30Z 460.13 2016-05-03T09:54:33Z 460.13 2016-05-03T09:54:47Z 460.13 2016-05-03T09:54:59Z 459.65 2016-05-03T09:55:19Z 459.65 2016-05-03T09:56:14Z 458.69 2016-05-03T09:56:39Z 459.17 2016-05-03T09:57:29Z 459.65 2016-05-03T09:57:52Z 459.65 2016-05-03T09:58:17Z 460.13 2016-05-03T09:58:28Z 461.57 2016-05-03T09:58:47Z 461.57 2016-05-03T09:59:00Z 463.01 2016-05-03T09:59:10Z 463.01 2016-05-03T09:59:12Z 464.45 2016-05-03T09:59:32Z 464.93 2016-05-03T09:59:39Z 465.9 2016-05-03T09:59:52Z 465.9 2016-05-03T09:59:57Z 466.38 2016-05-03T10:00:06Z 466.38 2016-05-03T10:00:10Z 466.86 2016-05-03T10:00:32Z 466.86 2016-05-03T10:00:53Z 468.3 2016-05-03T10:01:24Z 468.3 2016-05-03T10:01:26Z 467.34 2016-05-03T10:01:44Z 467.34 2016-05-03T10:02:07Z 468.3 2016-05-03T10:02:50Z 469.26 2016-05-03T10:03:15Z 471.66 2016-05-03T10:03:38Z 473.59 2016-05-03T10:03:49Z 474.55 2016-05-03T10:04:10Z 475.99 2016-05-03T10:04:27Z 476.95 2016-05-03T10:04:32Z 477.43 2016-05-03T10:04:36Z 477.91 2016-05-03T10:04:40Z 478.87 2016-05-03T10:04:48Z 478.39 2016-05-03T10:04:51Z 480.32 2016-05-03T10:04:59Z 482.72 2016-05-03T10:05:24Z 484.16 2016-05-03T10:05:31Z 487.53 2016-05-03T10:05:53Z 488.49 2016-05-03T10:06:02Z 489.45 2016-05-03T10:06:19Z 489.93 2016-05-03T10:06:47Z 489.93 2016-05-03T10:06:52Z 490.41 2016-05-03T10:07:04Z 490.89 2016-05-03T10:07:13Z 491.85 2016-05-03T10:07:18Z 491.37 2016-05-03T10:07:35Z 492.81 2016-05-03T10:07:54Z 493.77 2016-05-03T10:08:02Z 493.77 2016-05-03T10:08:07Z 493.77 2016-05-03T10:08:11Z 494.26 2016-05-03T10:08:17Z 494.74 2016-05-03T10:08:29Z 494.74 2016-05-03T10:08:42Z 494.74 2016-05-03T10:08:52Z 494.26 2016-05-03T10:09:02Z 494.74 2016-05-03T10:09:06Z 493.77 2016-05-03T10:09:16Z 493.77 2016-05-03T10:09:21Z 494.26 2016-05-03T10:09:38Z 493.77 2016-05-03T10:09:48Z 493.29 2016-05-03T10:10:02Z 493.77 2016-05-03T10:10:09Z 493.77 2016-05-03T10:10:14Z 493.29 2016-05-03T10:10:29Z 493.29 2016-05-03T10:10:35Z 493.29 2016-05-03T10:10:37Z 493.77 2016-05-03T10:10:52Z 493.29 2016-05-03T10:10:58Z 493.29 2016-05-03T10:11:08Z 493.29 2016-05-03T10:11:13Z 493.29 2016-05-03T10:11:15Z 493.29 2016-05-03T10:11:29Z 492.81 2016-05-03T10:11:31Z 493.77 2016-05-03T10:11:33Z 492.81 2016-05-03T10:11:43Z 492.33 2016-05-03T10:11:54Z 492.33 2016-05-03T10:11:56Z 490.89 2016-05-03T10:12:14Z 490.89 2016-05-03T10:12:16Z 490.41 2016-05-03T10:12:22Z 490.89 2016-05-03T10:12:39Z 491.85 2016-05-03T10:13:11Z 492.33 2016-05-03T10:13:28Z 492.33 2016-05-03T10:13:41Z 491.85 2016-05-03T10:13:50Z 491.85 2016-05-03T10:14:03Z 492.33 2016-05-03T10:14:15Z 492.33 2016-05-03T10:14:21Z 493.29 2016-05-03T10:14:40Z 491.37 2016-05-03T10:15:03Z 489.93 2016-05-03T10:15:18Z 489.93 2016-05-03T10:15:20Z 489.93 2016-05-03T10:15:23Z 488.97 2016-05-03T10:15:29Z 487.53 2016-05-03T10:15:40Z 486.56 2016-05-03T10:15:55Z 486.56 2016-05-03T10:15:56Z 486.08 2016-05-03T10:16:01Z 485.12 2016-05-03T10:16:07Z 484.64 2016-05-03T10:16:28Z 483.2 2016-05-03T10:16:56Z 482.24 2016-05-03T10:17:09Z 479.35 2016-05-03T10:17:28Z 478.39 2016-05-03T10:17:54Z 477.43 2016-05-03T10:18:13Z 475.99 2016-05-03T10:18:38Z 475.51 2016-05-03T10:18:52Z 475.51 2016-05-03T10:19:16Z 474.55 2016-05-03T10:19:31Z 472.63 2016-05-03T10:19:49Z 472.14 2016-05-03T10:19:52Z 471.66 2016-05-03T10:20:12Z 472.63 2016-05-03T10:20:42Z 473.11 2016-05-03T10:21:09Z 474.55 2016-05-03T10:21:15Z 475.99 2016-05-03T10:21:37Z 476.47 2016-05-03T10:21:42Z 475.51 2016-05-03T10:21:47Z 475.51 2016-05-03T10:22:13Z 475.03 2016-05-03T10:23:00Z 474.55 2016-05-03T10:23:18Z 474.55 2016-05-03T10:23:44Z 475.03 2016-05-03T10:24:24Z 475.51 2016-05-03T10:25:45Z 476.47 2016-05-03T10:26:14Z 476.47 2016-05-03T10:27:41Z 475.03 2016-05-03T10:27:49Z 474.07 2016-05-03T10:28:06Z 474.07 2016-05-03T10:28:30Z 473.11 2016-05-03T10:29:22Z 473.59 2016-05-03T10:29:47Z 473.59 2016-05-03T10:30:19Z 472.14 2016-05-03T10:53:14Z 472.63 2016-05-03T10:56:10Z 472.14 2016-05-03T10:56:48Z 472.14 2016-05-03T11:06:05Z 471.18 2016-05-03T11:13:08Z 471.18 2016-05-03T11:15:35Z 470.7 2016-05-03T11:19:32Z 470.22 2016-05-03T11:21:58Z 469.74 2016-05-03T11:24:13Z 470.22 2016-05-03T11:26:55Z 470.7 2016-05-03T11:27:52Z 470.22 2016-05-03T11:28:13Z 470.22 2016-05-03T11:28:33Z 471.18 2016-05-03T11:30:51Z 471.18 2016-05-03T11:32:22Z 470.7 2016-05-03T11:34:27Z 470.7 2016-05-03T11:35:52Z 470.7 2016-05-03T11:36:04Z 470.7 2016-05-03T11:36:07Z 470.7 2016-05-03T11:36:11Z 471.66 2016-05-03T11:36:13Z 471.18 2016-05-03T11:36:31Z 470.7 2016-05-03T11:36:39Z 470.22 2016-05-03T11:37:01Z 470.7 2016-05-03T11:37:20Z 470.7 2016-05-03T11:37:35Z 470.7 2016-05-03T11:37:52Z 471.18 2016-05-03T11:38:02Z 471.18 2016-05-03T11:38:09Z 471.66 2016-05-03T11:38:11Z 472.63 2016-05-03T11:38:26Z 472.63 2016-05-03T11:38:33Z 473.11 2016-05-03T11:38:36Z 473.59 2016-05-03T11:38:54Z 474.07 2016-05-03T11:38:59Z 474.55 2016-05-03T11:39:05Z 475.99 2016-05-03T11:39:23Z 476.95 2016-05-03T11:39:37Z 476.47 2016-05-03T11:39:45Z 477.91 2016-05-03T11:39:54Z 477.91 2016-05-03T11:40:10Z 478.39 2016-05-03T11:40:13Z 478.87 2016-05-03T11:40:26Z 478.87 2016-05-03T11:40:34Z 478.87 2016-05-03T11:40:44Z 478.87 2016-05-03T11:40:46Z 478.87 2016-05-03T11:41:01Z 478.39 2016-05-03T11:41:05Z 478.87 2016-05-03T11:41:21Z 478.87 2016-05-03T11:41:27Z 478.87 2016-05-03T11:41:37Z 478.39 2016-05-03T11:41:55Z 478.39 2016-05-03T11:42:11Z 477.91 2016-05-03T11:42:26Z 478.39 2016-05-03T11:42:36Z 478.39 2016-05-03T11:42:41Z 477.91 2016-05-03T11:43:00Z 477.43 2016-05-03T11:43:15Z 476.95 2016-05-03T11:43:39Z 476.95 2016-05-03T11:43:46Z 477.43 2016-05-03T11:44:10Z 476.95 2016-05-03T11:44:16Z 476.47 2016-05-03T11:44:26Z 475.99 2016-05-03T11:44:43Z 475.51 2016-05-03T11:44:58Z 475.03 2016-05-03T11:45:15Z 475.03 2016-05-03T11:45:19Z 474.55 2016-05-03T11:45:22Z 473.59 2016-05-03T11:45:36Z 473.59 2016-05-03T11:45:52Z 472.63 2016-05-03T11:46:11Z 472.63 2016-05-03T11:46:15Z 472.14 2016-05-03T11:46:30Z 471.66 2016-05-03T11:46:42Z 471.18 2016-05-03T11:46:49Z 471.18 2016-05-03T11:46:57Z 470.7 2016-05-03T11:47:00Z 470.22 2016-05-03T11:47:21Z 469.26 2016-05-03T11:47:39Z 468.3 2016-05-03T11:47:56Z 467.82 2016-05-03T11:48:01Z 467.82 2016-05-03T11:48:08Z 466.86 2016-05-03T11:48:20Z 466.38 2016-05-03T11:48:24Z 464.45 2016-05-03T11:48:42Z 463.97 2016-05-03T11:48:59Z 463.01 2016-05-03T11:49:10Z 462.05 2016-05-03T11:49:22Z 459.65 2016-05-03T11:49:43Z 459.65 2016-05-03T11:49:45Z 458.69 2016-05-03T11:49:55Z 457.24 2016-05-03T11:50:12Z 456.76 2016-05-03T11:50:18Z 456.76 2016-05-03T11:50:22Z 455.8 2016-05-03T11:50:36Z 453.88 2016-05-03T11:50:55Z 453.88 2016-05-03T11:51:17Z 452.44 2016-05-03T11:51:34Z 451 2016-05-03T11:51:47Z 450.52 2016-05-03T11:51:50Z 451 2016-05-03T11:51:53Z 449.55 2016-05-03T11:51:57Z 448.59 2016-05-03T11:52:12Z 447.63 2016-05-03T11:52:14Z 446.67 2016-05-03T11:52:22Z 446.19 2016-05-03T11:52:25Z 444.27 2016-05-03T11:52:41Z 443.79 2016-05-03T11:52:45Z 443.79 2016-05-03T11:52:48Z 442.34 2016-05-03T11:52:56Z 440.9 2016-05-03T11:53:04Z 438.02 2016-05-03T11:53:17Z 435.61 2016-05-03T11:53:32Z 432.25 2016-05-03T11:53:47Z 430.81 2016-05-03T11:53:55Z 429.37 2016-05-03T11:54:01Z 428.4 2016-05-03T11:54:09Z 426.48 2016-05-03T11:54:22Z 426 2016-05-03T11:54:26Z 424.08 2016-05-03T11:54:44Z 424.56 2016-05-03T11:54:46Z 423.6 2016-05-03T11:54:56Z 423.12 2016-05-03T11:55:04Z 425.04 2016-05-03T11:55:22Z 426 2016-05-03T11:55:37Z 427.92 2016-05-03T11:55:58Z 427.92 2016-05-03T11:56:22Z 429.37 2016-05-03T11:56:47Z 429.85 2016-05-03T11:57:00Z 431.77 2016-05-03T11:57:20Z 431.77 2016-05-03T11:57:28Z 432.73 2016-05-03T11:57:34Z 433.21 2016-05-03T11:57:38Z 436.1 2016-05-03T11:57:56Z 437.06 2016-05-03T11:58:08Z 437.54 2016-05-03T11:58:31Z 437.06 2016-05-03T11:58:36Z 438.02 2016-05-03T11:58:39Z 437.06 2016-05-03T11:58:53Z 437.54 2016-05-03T11:59:18Z 437.06 2016-05-03T11:59:29Z 437.54 2016-05-03T11:59:36Z 438.02 2016-05-03T11:59:44Z 438.5 2016-05-03T11:59:46Z 437.54 2016-05-03T12:00:09Z 437.54 2016-05-03T12:00:17Z 437.06 2016-05-03T12:00:26Z 436.58 2016-05-03T12:00:30Z 436.58 2016-05-03T12:00:34Z 434.65 2016-05-03T12:00:37Z 435.61 2016-05-03T12:00:45Z 436.1 2016-05-03T12:00:48Z 435.61 2016-05-03T12:01:01Z 436.1 2016-05-03T12:01:05Z 435.13 2016-05-03T12:01:15Z 434.65 2016-05-03T12:01:20Z 435.13 2016-05-03T12:01:33Z 435.13 2016-05-03T12:01:37Z 435.61 2016-05-03T12:01:56Z 434.17 2016-05-03T12:02:17Z 434.65 2016-05-03T12:02:23Z 435.13 2016-05-03T12:02:30Z 433.69 2016-05-03T12:02:45Z 433.69 2016-05-03T12:02:47Z 433.69 2016-05-03T12:02:51Z 433.21 2016-05-03T12:03:01Z 433.21 2016-05-03T12:03:04Z 432.25 2016-05-03T12:03:09Z 432.25 2016-05-03T12:03:12Z 431.77 2016-05-03T12:03:15Z 430.33 2016-05-03T12:03:21Z 430.33 2016-05-03T12:03:27Z 430.33 2016-05-03T12:03:32Z 430.81 2016-05-03T12:03:35Z 429.85 2016-05-03T12:03:39Z 428.89 2016-05-03T12:03:44Z 428.4 2016-05-03T12:03:48Z 428.4 2016-05-03T12:03:52Z 427.44 2016-05-03T12:03:55Z 427.92 2016-05-03T12:04:05Z 426.96 2016-05-03T12:04:12Z 426.48 2016-05-03T12:04:19Z 426.48 2016-05-03T12:04:21Z 426 2016-05-03T12:04:30Z 425.52 2016-05-03T12:04:39Z 426 2016-05-03T12:04:43Z 424.56 2016-05-03T12:04:54Z 424.56 2016-05-03T12:04:56Z 425.04 2016-05-03T12:05:00Z 425.04 2016-05-03T12:05:03Z 425.04 2016-05-03T12:05:05Z 424.56 2016-05-03T12:05:11Z 424.08 2016-05-03T12:05:13Z 424.08 2016-05-03T12:05:19Z 424.56 2016-05-03T12:05:33Z 423.12 2016-05-03T12:05:36Z 424.56 2016-05-03T12:05:42Z 424.08 2016-05-03T12:05:44Z 424.08 2016-05-03T12:05:53Z 423.6 2016-05-03T12:05:56Z 423.12 2016-05-03T12:05:59Z 422.16 2016-05-03T12:06:02Z 422.16 2016-05-03T12:06:21Z 422.64 2016-05-03T12:06:58Z 422.16 2016-05-03T12:07:30Z 422.64 2016-05-03T12:07:36Z 422.16 2016-05-03T12:07:39Z 422.16 2016-05-03T12:08:15Z 422.16 2016-05-03T12:08:18Z 421.68 2016-05-03T12:08:22Z 420.71 2016-05-03T12:08:29Z 419.27 2016-05-03T12:08:38Z 419.75 2016-05-03T12:08:41Z 418.79 2016-05-03T12:08:48Z 418.79 2016-05-03T12:08:50Z 417.83 2016-05-03T12:08:56Z 416.87 2016-05-03T12:09:00Z 415.91 2016-05-03T12:09:18Z 414.95 2016-05-03T12:09:22Z 414.95 2016-05-03T12:09:26Z 414.95 2016-05-03T12:09:38Z 413.98 2016-05-03T12:09:47Z 413.98 2016-05-03T12:09:53Z 413.02 2016-05-03T12:10:08Z 413.02 2016-05-03T12:10:12Z 412.54 2016-05-03T12:10:20Z 411.58 2016-05-03T12:10:34Z 411.1 2016-05-03T12:10:47Z 410.14 2016-05-03T12:10:53Z 410.62 2016-05-03T12:11:10Z 410.14 2016-05-03T12:11:16Z 410.62 2016-05-03T12:11:37Z 411.1 2016-05-03T12:11:46Z 411.1 2016-05-03T12:12:01Z 410.62 2016-05-03T12:12:11Z 409.66 2016-05-03T12:12:26Z 407.74 2016-05-03T12:12:45Z 408.22 2016-05-03T12:13:02Z 407.26 2016-05-03T12:13:11Z 406.77 2016-05-03T12:13:31Z 406.77 2016-05-03T12:13:42Z 406.29 2016-05-03T12:14:03Z 406.29 2016-05-03T12:14:27Z 405.81 2016-05-03T12:14:47Z 405.33 2016-05-03T12:15:00Z 405.33 2016-05-03T12:15:17Z 404.37 2016-05-03T12:15:28Z 404.37 2016-05-03T12:15:30Z 404.37 2016-05-03T12:15:40Z 404.37 2016-05-03T12:15:44Z 401.97 2016-05-03T12:15:58Z 401.97 2016-05-03T12:16:14Z 402.45 2016-05-03T12:16:20Z 402.45 2016-05-03T12:16:22Z 401.97 2016-05-03T12:16:41Z 399.57 2016-05-03T12:17:01Z 400.05 2016-05-03T12:17:03Z 398.6 2016-05-03T12:17:12Z 398.6 2016-05-03T12:17:33Z 398.12 2016-05-03T12:17:43Z 398.12 2016-05-03T12:17:50Z 398.12 2016-05-03T12:17:58Z 397.64 2016-05-03T12:18:05Z 397.16 2016-05-03T12:18:28Z 397.16 2016-05-03T12:18:33Z 396.68 2016-05-03T12:18:37Z 396.2 2016-05-03T12:18:55Z 396.68 2016-05-03T12:19:11Z 396.68 2016-05-03T12:19:17Z 397.16 2016-05-03T12:19:39Z 398.12 2016-05-03T12:20:02Z 398.12 2016-05-03T12:20:18Z 397.64 2016-05-03T12:20:28Z 397.64 2016-05-03T12:20:39Z 397.64 2016-05-03T12:20:51Z 397.64 2016-05-03T12:20:57Z 397.64 2016-05-03T12:21:01Z 397.16 2016-05-03T12:21:08Z 396.2 2016-05-03T12:21:18Z 396.2 2016-05-03T12:21:20Z 394.76 2016-05-03T12:21:35Z 394.76 2016-05-03T12:21:39Z 394.28 2016-05-03T12:21:48Z 394.76 2016-05-03T12:21:56Z 394.76 2016-05-03T12:21:58Z 394.28 2016-05-03T12:22:07Z 393.8 2016-05-03T12:22:10Z 393.32 2016-05-03T12:22:23Z 393.32 2016-05-03T12:22:27Z 392.84 2016-05-03T12:22:37Z 392.36 2016-05-03T12:22:55Z 392.36 2016-05-03T12:23:03Z 392.36 2016-05-03T12:23:07Z 391.87 2016-05-03T12:23:11Z 391.87 2016-05-03T12:23:14Z 391.87 2016-05-03T12:23:28Z 391.39 2016-05-03T12:23:37Z 390.43 2016-05-03T12:23:55Z 390.43 2016-05-03T12:23:56Z 390.43 2016-05-03T12:24:03Z 389.95 2016-05-03T12:24:09Z 389.47 2016-05-03T12:24:12Z 388.51 2016-05-03T12:24:25Z 386.11 2016-05-03T12:24:42Z 385.15 2016-05-03T12:24:57Z 384.66 2016-05-03T12:24:59Z 384.66 2016-05-03T12:25:04Z 383.7 2016-05-03T12:25:18Z 383.22 2016-05-03T12:25:21Z 383.7 2016-05-03T12:25:25Z 382.74 2016-05-03T12:25:39Z 382.26 2016-05-03T12:25:53Z 382.26 2016-05-03T12:26:08Z 382.74 2016-05-03T12:26:28Z 382.74 2016-05-03T12:26:35Z 383.22 2016-05-03T12:26:54Z 383.22 2016-05-03T12:27:05Z 383.22 2016-05-03T12:27:09Z 383.7 2016-05-03T12:27:36Z 385.63 2016-05-03T12:28:00Z 386.11 2016-05-03T12:28:15Z 386.11 2016-05-03T12:28:31Z 387.55 2016-05-03T12:28:48Z 388.99 2016-05-03T12:29:03Z 390.91 2016-05-03T12:29:24Z 392.36 2016-05-03T12:29:40Z 393.32 2016-05-03T12:30:02Z 393.32 2016-05-03T12:30:04Z 394.76 2016-05-03T12:30:30Z 396.2 2016-05-03T12:30:58Z 395.72 2016-05-03T12:31:06Z 396.68 2016-05-03T12:31:27Z 397.64 2016-05-03T12:31:46Z 398.12 2016-05-03T12:31:52Z 398.6 2016-05-03T12:32:03Z 399.57 2016-05-03T12:32:23Z 400.05 2016-05-03T12:32:32Z 400.53 2016-05-03T12:32:42Z 401.01 2016-05-03T12:32:48Z 401.01 2016-05-03T12:32:51Z 401.49 2016-05-03T12:32:57Z 402.45 2016-05-03T12:33:15Z 404.37 2016-05-03T12:33:42Z 404.37 2016-05-03T12:33:46Z 405.33 2016-05-03T12:34:07Z 405.81 2016-05-03T12:34:28Z 407.26 2016-05-03T12:34:52Z 408.7 2016-05-03T12:35:11Z 407.74 2016-05-03T12:35:12Z 408.22 2016-05-03T12:35:18Z 408.22 2016-05-03T12:35:21Z 408.7 2016-05-03T12:35:41Z 410.14 2016-05-03T12:35:52Z 411.58 2016-05-03T12:36:10Z 413.02 2016-05-03T12:36:27Z 413.5 2016-05-03T12:36:34Z 413.98 2016-05-03T12:36:37Z 414.47 2016-05-03T12:36:42Z 414.95 2016-05-03T12:36:47Z 414.95 2016-05-03T12:36:50Z 417.35 2016-05-03T12:37:08Z 416.87 2016-05-03T12:38:03Z 418.31 2016-05-03T12:39:02Z 420.23 2016-05-03T12:39:18Z 422.16 2016-05-03T12:39:35Z 422.16 2016-05-03T12:39:36Z 422.64 2016-05-03T12:39:50Z 425.04 2016-05-03T12:40:08Z 426 2016-05-03T12:40:31Z 427.92 2016-05-03T12:40:50Z 428.4 2016-05-03T12:40:56Z 428.89 2016-05-03T12:41:11Z 432.25 2016-05-03T12:41:27Z 433.69 2016-05-03T12:41:47Z 434.17 2016-05-03T12:42:00Z 436.58 2016-05-03T12:42:21Z 436.58 2016-05-03T12:42:39Z 438.02 2016-05-03T12:42:57Z 438.5 2016-05-03T12:43:02Z 439.94 2016-05-03T12:43:14Z 442.34 2016-05-03T12:43:35Z 446.19 2016-05-03T12:43:55Z 446.67 2016-05-03T12:44:17Z 448.11 2016-05-03T12:44:28Z 448.11 2016-05-03T12:44:30Z 449.07 2016-05-03T12:44:34Z 448.11 2016-05-03T12:45:00Z 451 2016-05-03T12:45:15Z 450.52 2016-05-03T12:45:35Z 450.03 2016-05-03T12:45:39Z 450.03 2016-05-03T12:45:56Z 449.55 2016-05-03T12:46:19Z 449.55 2016-05-03T12:46:50Z 449.55 2016-05-03T12:47:30Z 449.07 2016-05-03T12:48:09Z 450.03 2016-05-03T12:48:47Z 450.03 2016-05-03T12:48:49Z 449.55 2016-05-03T12:48:52Z 449.07 2016-05-03T12:48:58Z 448.59 2016-05-03T12:49:06Z 448.59 2016-05-03T12:49:11Z 448.59 2016-05-03T12:49:16Z 448.11 2016-05-03T12:49:21Z 448.11 2016-05-03T12:49:30Z 448.11 2016-05-03T12:49:48Z 448.59 2016-05-03T12:50:18Z 448.59 2016-05-03T12:50:39Z 450.03 2016-05-03T12:51:01Z 450.03 2016-05-03T12:51:10Z 450.03 2016-05-03T12:51:12Z 449.07 2016-05-03T12:51:15Z 450.52 2016-05-03T12:51:31Z 451 2016-05-03T12:51:51Z 451 2016-05-03T12:52:41Z 450.52 2016-05-03T12:52:58Z 450.03 2016-05-03T12:53:19Z 449.55 2016-05-03T12:53:33Z 450.03 2016-05-03T12:53:43Z 450.03 2016-05-03T12:54:05Z 450.52 2016-05-03T12:54:10Z 450.52 2016-05-03T12:54:17Z 450.03 2016-05-03T12:54:27Z 451 2016-05-03T12:54:30Z 451 2016-05-03T12:54:32Z 451 2016-05-03T12:54:51Z 451 2016-05-03T12:55:20Z 451 2016-05-03T12:55:37Z 451 2016-05-03T12:56:02Z 450.03 2016-05-03T12:56:07Z 449.07 2016-05-03T12:56:27Z 450.03 2016-05-03T12:56:32Z 450.03 2016-05-03T12:56:56Z 493.77 2016-05-03T12:57:36Z 448.11 2016-05-03T12:57:42Z 451 2016-05-03T12:58:29Z 453.4 2016-05-03T12:59:46Z 453.88 2016-05-03T12:59:55Z 452.92 2016-05-03T13:00:06Z 452.92 2016-05-03T13:00:14Z 451.96 2016-05-03T13:00:26Z 451.96 2016-05-03T13:00:34Z 451.96 2016-05-03T13:00:43Z 451.96 2016-05-03T13:00:45Z 451.48 2016-05-03T13:01:03Z 451 2016-05-03T13:01:05Z 451 2016-05-03T13:01:09Z 451 2016-05-03T13:01:20Z 450.52 2016-05-03T13:01:28Z 450.52 2016-05-03T13:01:33Z 450.52 2016-05-03T13:01:36Z 450.03 2016-05-03T13:01:50Z 449.55 2016-05-03T13:01:51Z 449.55 2016-05-03T13:02:05Z 450.03 2016-05-03T13:02:14Z 448.11 2016-05-03T13:02:21Z 449.07 2016-05-03T13:02:26Z 510.12 2016-05-03T13:05:23Z 448.11 2016-05-03T13:05:29Z 451.48 2016-05-03T13:06:01Z 454.84 2016-05-03T13:06:25Z 457.72 2016-05-03T13:07:01Z 457.24 2016-05-03T13:07:08Z 456.76 2016-05-03T13:07:16Z 456.76 2016-05-03T13:07:23Z 456.76 2016-05-03T13:07:27Z 456.76 2016-05-03T13:07:31Z 457.24 2016-05-03T13:07:33Z 457.24 2016-05-03T13:07:50Z 457.72 2016-05-03T13:08:08Z 458.21 2016-05-03T13:08:18Z 459.17 2016-05-03T13:08:35Z 459.65 2016-05-03T13:08:47Z 459.65 2016-05-03T13:08:55Z 460.13 2016-05-03T13:09:05Z 460.61 2016-05-03T13:09:07Z 460.61 2016-05-03T13:09:22Z 462.05 2016-05-03T13:09:31Z 462.05 2016-05-03T13:09:36Z 462.05 2016-05-03T13:09:40Z 462.05 2016-05-03T13:09:59Z 462.53 2016-05-03T13:10:08Z 462.05 2016-05-03T13:10:12Z 462.05 2016-05-03T13:10:22Z 461.09 2016-05-03T13:10:27Z 460.13 2016-05-03T13:10:29Z 459.65 2016-05-03T13:10:32Z 459.65 2016-05-03T13:10:40Z 458.69 2016-05-03T13:10:43Z 457.72 2016-05-03T13:10:53Z 457.24 2016-05-03T13:10:58Z 456.28 2016-05-03T13:11:06Z 454.84 2016-05-03T13:11:27Z 454.36 2016-05-03T13:11:30Z 454.84 2016-05-03T13:11:33Z 453.88 2016-05-03T13:11:40Z 454.36 2016-05-03T13:11:59Z 454.36 2016-05-03T13:12:26Z 453.88 2016-05-03T13:12:30Z 454.36 2016-05-03T13:12:36Z 454.36 2016-05-03T13:12:52Z 453.88 2016-05-03T13:12:59Z 454.36 2016-05-03T13:13:18Z 454.36 2016-05-03T13:13:22Z 454.36 2016-05-03T13:13:26Z 454.84 2016-05-03T13:13:34Z 454.84 2016-05-03T13:13:37Z 454.84 2016-05-03T13:13:43Z 455.32 2016-05-03T13:14:07Z 455.32 2016-05-03T13:14:09Z 453.4 2016-05-03T13:14:23Z 453.4 2016-05-03T13:14:34Z 453.4 2016-05-03T13:14:40Z 453.4 2016-05-03T13:14:44Z 452.92 2016-05-03T13:15:02Z 453.88 2016-05-03T13:15:14Z 453.88 2016-05-03T13:15:18Z 454.36 2016-05-03T13:15:23Z 454.84 2016-05-03T13:15:39Z 455.32 2016-05-03T13:15:52Z 455.32 2016-05-03T13:16:07Z 456.28 2016-05-03T13:16:16Z 456.28 2016-05-03T13:16:22Z 456.76 2016-05-03T13:16:36Z 457.24 2016-05-03T13:16:52Z 457.24 2016-05-03T13:16:53Z 456.76 2016-05-03T13:17:04Z 456.76 2016-05-03T13:17:12Z 456.76 2016-05-03T13:17:25Z 456.76 2016-05-03T13:17:32Z 456.28 2016-05-03T13:17:38Z 455.8 2016-05-03T13:17:55Z 455.32 2016-05-03T13:17:59Z 453.88 2016-05-03T13:18:16Z 453.4 2016-05-03T13:18:33Z 453.88 2016-05-03T13:18:48Z 453.4 2016-05-03T13:19:04Z 453.4 2016-05-03T13:19:07Z 453.4 2016-05-03T13:19:13Z 453.4 2016-05-03T13:19:28Z 453.4 2016-05-03T13:19:32Z 453.4 2016-05-03T13:19:47Z 452.44 2016-05-03T13:20:02Z 453.4 2016-05-03T13:20:13Z 453.4 2016-05-03T13:20:17Z 452.92 2016-05-03T13:20:27Z 452.92 2016-05-03T13:20:37Z 452.92 2016-05-03T13:20:41Z 452.92 2016-05-03T13:20:43Z 452.44 2016-05-03T13:20:46Z 451.96 2016-05-03T13:20:52Z 452.44 2016-05-03T13:20:56Z 452.44 2016-05-03T13:20:58Z 452.44 2016-05-03T13:21:03Z 451.96 2016-05-03T13:21:05Z 451.96 2016-05-03T13:21:10Z 451.96 2016-05-03T13:21:23Z 451.96 2016-05-03T13:21:27Z 451.96 2016-05-03T13:21:29Z 451.96 2016-05-03T13:21:33Z 451.96 2016-05-03T13:21:37Z 451.48 2016-05-03T13:21:41Z 451 2016-05-03T13:21:51Z 451.48 2016-05-03T13:21:55Z 451.48 2016-05-03T13:22:05Z 451.96 2016-05-03T13:22:08Z 451.48 2016-05-03T13:22:11Z 451.96 2016-05-03T13:22:15Z 451.48 2016-05-03T13:22:20Z 451 2016-05-03T13:22:29Z 451 2016-05-03T13:22:31Z 451.48 2016-05-03T13:22:33Z 451 2016-05-03T13:22:41Z 450.52 2016-05-03T13:22:46Z 451.48 2016-05-03T13:22:53Z 451 2016-05-03T13:23:00Z 450.52 2016-05-03T13:23:04Z 451.48 2016-05-03T13:23:07Z 451 2016-05-03T13:23:10Z 451 2016-05-03T13:23:14Z 451 2016-05-03T13:23:16Z 450.52 2016-05-03T13:23:27Z 451 2016-05-03T13:23:37Z 450.52 2016-05-03T13:23:52Z 449.55 2016-05-03T13:24:11Z 450.03 2016-05-03T13:24:29Z 449.55 2016-05-03T13:24:53Z 449.07 2016-05-03T13:24:56Z 449.07 2016-05-03T13:25:00Z 448.59 2016-05-03T13:25:14Z 448.59 2016-05-03T13:25:17Z 448.11 2016-05-03T13:25:20Z 448.59 2016-05-03T13:25:32Z 447.15 2016-05-03T13:25:36Z 447.63 2016-05-03T13:25:41Z 447.63 2016-05-03T13:25:46Z 447.63 2016-05-03T13:25:59Z 447.15 2016-05-03T13:26:19Z 446.67 2016-05-03T13:26:34Z 446.19 2016-05-03T13:26:44Z 446.67 2016-05-03T13:26:49Z 446.19 2016-05-03T13:26:52Z 445.71 2016-05-03T13:27:16Z 445.71 2016-05-03T13:27:58Z 445.71 2016-05-03T13:30:24Z 445.71 2016-05-03T13:31:14Z 445.71 2016-05-03T13:31:45Z 446.19 2016-05-03T13:31:52Z 445.71 2016-05-03T13:32:12Z 445.71 2016-05-03T13:32:24Z 446.19 2016-05-03T13:32:30Z 445.71 2016-05-03T13:32:35Z 445.71 2016-05-03T13:32:38Z 445.23 2016-05-03T13:32:47Z 445.23 2016-05-03T13:33:02Z 445.71 2016-05-03T13:33:03Z 445.71 2016-05-03T13:33:05Z 445.71 2016-05-03T13:33:07Z 446.19 2016-05-03T13:33:09Z 445.71 2016-05-03T13:33:15Z 446.19 2016-05-03T13:33:23Z 445.71 2016-05-03T13:33:48Z 446.19 2016-05-03T13:34:26Z 446.19 2016-05-03T13:34:56Z 446.19 2016-05-03T13:35:00Z 445.71 2016-05-03T13:35:10Z 446.19 2016-05-03T13:35:13Z 446.67 2016-05-03T13:35:30Z 446.19 2016-05-03T13:35:40Z 446.19 2016-05-03T13:35:43Z 445.71 2016-05-03T13:35:47Z 446.67 2016-05-03T13:35:55Z 446.19 2016-05-03T13:36:02Z 445.23 2016-05-03T13:36:09Z 445.71 2016-05-03T13:36:14Z 445.23 2016-05-03T13:36:18Z 444.27 2016-05-03T13:36:35Z 444.27 2016-05-03T13:36:47Z 444.27 2016-05-03T13:37:07Z 445.23 2016-05-03T13:37:10Z 444.75 2016-05-03T13:37:12Z 443.31 2016-05-03T13:37:15Z 444.75 2016-05-03T13:37:18Z 444.75 2016-05-03T13:37:25Z 444.75 2016-05-03T13:37:28Z 445.23 2016-05-03T13:37:37Z 444.27 2016-05-03T13:37:45Z 444.27 2016-05-03T13:38:04Z 443.79 2016-05-03T13:38:17Z 443.79 2016-05-03T13:38:29Z 442.82 2016-05-03T13:38:35Z 441.86 2016-05-03T13:38:50Z 442.34 2016-05-03T13:38:57Z 442.34 2016-05-03T13:39:07Z 442.34 2016-05-03T13:39:21Z 442.34 2016-05-03T13:39:24Z 442.82 2016-05-03T13:39:28Z 442.34 2016-05-03T13:39:30Z 441.86 2016-05-03T13:39:44Z 442.34 2016-05-03T13:39:52Z 442.82 2016-05-03T13:40:05Z 442.34 2016-05-03T13:40:08Z 442.34 2016-05-03T13:40:14Z 442.34 2016-05-03T13:40:18Z 442.34 2016-05-03T13:40:23Z 441.86 2016-05-03T13:40:36Z 441.86 2016-05-03T13:40:52Z 440.9 2016-05-03T13:40:59Z 441.38 2016-05-03T13:41:04Z 441.38 2016-05-03T13:41:09Z 441.86 2016-05-03T13:41:17Z 441.86 2016-05-03T13:41:35Z 441.86 2016-05-03T13:41:42Z 441.38 2016-05-03T13:41:51Z 441.86 2016-05-03T13:42:06Z 442.34 2016-05-03T13:42:20Z 443.31 2016-05-03T13:42:44Z 443.31 2016-05-03T13:42:59Z 444.27 2016-05-03T13:43:02Z 443.79 2016-05-03T13:43:20Z 444.27 2016-05-03T13:43:41Z 444.75 2016-05-03T13:43:53Z 445.23 2016-05-03T13:43:59Z 445.71 2016-05-03T13:44:10Z 445.71 2016-05-03T13:44:12Z 447.15 2016-05-03T13:44:23Z 448.59 2016-05-03T13:44:39Z 448.59 2016-05-03T13:44:41Z 448.59 2016-05-03T13:44:59Z 448.59 2016-05-03T13:45:33Z 448.59 2016-05-03T13:45:35Z 448.59 2016-05-03T13:45:42Z 448.59 2016-05-03T13:45:51Z 447.63 2016-05-03T13:45:59Z 447.15 2016-05-03T13:46:07Z 447.15 2016-05-03T13:46:11Z 445.71 2016-05-03T13:46:27Z 446.19 2016-05-03T13:46:29Z 446.19 2016-05-03T13:46:39Z 445.23 2016-05-03T13:46:44Z 445.23 2016-05-03T13:46:46Z 444.75 2016-05-03T13:46:50Z 444.27 2016-05-03T13:46:57Z 444.27 2016-05-03T13:47:00Z 444.27 2016-05-03T13:47:03Z 444.27 2016-05-03T13:47:05Z 444.27 2016-05-03T13:47:20Z 444.27 2016-05-03T13:47:26Z 443.79 2016-05-03T13:47:36Z 443.31 2016-05-03T13:47:45Z 443.31 2016-05-03T13:47:49Z 443.31 2016-05-03T13:48:00Z 443.31 2016-05-03T13:48:05Z 443.31 2016-05-03T13:48:14Z 442.82 2016-05-03T13:48:26Z 442.82 2016-05-03T13:48:37Z 442.82 2016-05-03T13:48:42Z 442.82 2016-05-03T13:48:46Z 442.82 2016-05-03T13:48:51Z 442.82 2016-05-03T13:49:02Z 442.82 2016-05-03T13:49:08Z 442.82 2016-05-03T13:49:10Z 442.82 2016-05-03T13:49:21Z 441.86 2016-05-03T13:49:33Z 441.38 2016-05-03T13:49:50Z 440.9 2016-05-03T13:49:55Z 440.9 2016-05-03T13:50:09Z 440.42 2016-05-03T13:50:28Z 440.42 2016-05-03T13:50:34Z 440.42 2016-05-03T13:50:40Z 440.42 2016-05-03T13:50:47Z 440.42 2016-05-03T13:50:53Z 440.42 2016-05-03T13:50:57Z 439.94 2016-05-03T13:50:59Z 439.94 2016-05-03T13:51:04Z 440.42 2016-05-03T13:51:25Z 440.42 2016-05-03T13:51:27Z 440.42 2016-05-03T13:51:38Z 440.42 2016-05-03T13:51:44Z 440.42 2016-05-03T13:51:49Z 440.9 2016-05-03T13:51:52Z 440.42 2016-05-03T13:52:02Z 441.38 2016-05-03T13:52:16Z 441.38 2016-05-03T13:52:22Z 440.9 2016-05-03T13:52:27Z 440.9 2016-05-03T13:52:42Z 440.9 2016-05-03T13:52:43Z 440.9 2016-05-03T13:52:47Z 440.42 2016-05-03T13:53:02Z 440.42 2016-05-03T13:53:10Z 439.94 2016-05-03T13:53:16Z 439.94 2016-05-03T13:53:19Z 439.94 2016-05-03T13:53:29Z 439.94 2016-05-03T13:53:32Z 439.46 2016-05-03T13:53:36Z 439.46 2016-05-03T13:53:41Z 438.98 2016-05-03T13:53:46Z 439.94 2016-05-03T13:53:56Z 438.98 2016-05-03T13:54:02Z 438.5 2016-05-03T13:54:09Z 439.46 2016-05-03T13:54:14Z 438.5 2016-05-03T13:54:21Z 438.5 2016-05-03T13:54:24Z 438.02 2016-05-03T13:54:37Z 438.02 2016-05-03T13:54:41Z 437.54 2016-05-03T13:54:49Z 436.58 2016-05-03T13:54:55Z 437.06 2016-05-03T13:55:15Z 435.61 2016-05-03T13:55:31Z 435.61 2016-05-03T13:55:36Z 434.17 2016-05-03T13:55:51Z 433.21 2016-05-03T13:56:05Z 432.25 2016-05-03T13:56:19Z 431.77 2016-05-03T13:56:39Z 431.29 2016-05-03T13:56:43Z 431.29 2016-05-03T13:56:58Z 430.81 2016-05-03T13:57:18Z 430.33 2016-05-03T13:57:34Z 430.33 2016-05-03T13:57:45Z 430.33 2016-05-03T13:57:48Z 430.81 2016-05-03T13:57:55Z 430.81 2016-05-03T13:58:02Z 431.29 2016-05-03T13:58:09Z 430.81 2016-05-03T13:58:35Z 431.29 2016-05-03T13:58:55Z 429.85 2016-05-03T13:59:16Z 430.81 2016-05-03T13:59:19Z 431.77 2016-05-03T13:59:32Z 431.77 2016-05-03T13:59:36Z 432.73 2016-05-03T13:59:47Z 432.73 2016-05-03T13:59:49Z 434.17 2016-05-03T14:00:01Z 434.17 2016-05-03T14:00:02Z 434.65 2016-05-03T14:00:18Z 435.13 2016-05-03T14:00:20Z 435.61 2016-05-03T14:00:33Z 435.61 2016-05-03T14:00:46Z 435.61 2016-05-03T14:00:52Z 436.58 2016-05-03T14:00:54Z 436.1 2016-05-03T14:01:13Z 435.61 2016-05-03T14:01:24Z 434.65 2016-05-03T14:01:54Z 434.17 2016-05-03T14:02:12Z 434.17 2016-05-03T14:02:22Z 433.69 2016-05-03T14:02:37Z 434.17 2016-05-03T14:02:44Z 432.73 2016-05-03T14:03:00Z 432.73 2016-05-03T14:03:02Z 430.81 2016-05-03T14:03:21Z 430.81 2016-05-03T14:03:24Z 427.92 2016-05-03T14:03:41Z 427.44 2016-05-03T14:03:55Z 426 2016-05-03T14:04:12Z 425.52 2016-05-03T14:04:29Z 425.04 2016-05-03T14:05:00Z 424.56 2016-05-03T14:05:24Z 424.56 2016-05-03T14:05:34Z 423.6 2016-05-03T14:05:37Z 421.19 2016-05-03T14:13:15Z 423.12 2016-05-03T14:13:37Z 424.08 2016-05-03T14:13:58Z 424.56 2016-05-03T14:14:14Z 426 2016-05-03T14:14:32Z 426.48 2016-05-03T14:14:48Z 426 2016-05-03T14:14:51Z 425.04 2016-05-03T14:15:13Z 426 2016-05-03T14:15:28Z 425.04 2016-05-03T14:15:52Z 425.04 2016-05-03T14:16:00Z 425.04 2016-05-03T14:16:04Z 424.56 2016-05-03T14:16:08Z 425.04 2016-05-03T14:16:23Z 424.56 2016-05-03T14:16:25Z 426 2016-05-03T14:16:28Z 424.56 2016-05-03T14:16:33Z 425.04 2016-05-03T14:16:37Z 427.92 2016-05-03T14:17:04Z 428.4 2016-05-03T14:17:21Z 428.4 2016-05-03T14:17:25Z 429.85 2016-05-03T14:17:49Z 430.33 2016-05-03T14:18:05Z 430.33 2016-05-03T14:18:20Z 430.33 2016-05-03T14:18:38Z 430.81 2016-05-03T14:18:42Z 430.33 2016-05-03T14:19:01Z 430.33 2016-05-03T14:19:05Z 430.33 2016-05-03T14:19:10Z 430.33 2016-05-03T14:19:32Z 430.33 2016-05-03T14:19:51Z 430.33 2016-05-03T14:20:09Z 430.33 2016-05-03T14:20:29Z 429.85 2016-05-03T14:20:44Z 429.85 2016-05-03T14:20:48Z 429.85 2016-05-03T14:20:51Z 429.37 2016-05-03T14:21:13Z 429.37 2016-05-03T14:21:18Z 429.85 2016-05-03T14:21:27Z 429.37 2016-05-03T14:21:29Z 429.85 2016-05-03T14:21:31Z 429.85 2016-05-03T14:21:45Z 429.85 2016-05-03T14:21:49Z 429.85 2016-05-03T14:22:04Z 429.37 2016-05-03T14:22:13Z 429.85 2016-05-03T14:22:15Z 430.33 2016-05-03T14:22:24Z 430.33 2016-05-03T14:22:26Z 430.81 2016-05-03T14:22:44Z 430.81 2016-05-03T14:22:51Z 430.81 2016-05-03T14:23:09Z 430.81 2016-05-03T14:23:21Z 430.81 2016-05-03T14:23:34Z 430.33 2016-05-03T14:23:38Z 430.81 2016-05-03T14:23:53Z 430.33 2016-05-03T14:24:04Z 429.85 2016-05-03T14:24:25Z 430.33 2016-05-03T14:24:34Z 429.85 2016-05-03T14:24:55Z 430.33 2016-05-03T14:25:08Z 430.33 2016-05-03T14:25:10Z 430.81 2016-05-03T14:25:29Z 429.85 2016-05-03T14:25:35Z 428.9375 2016-05-03T14:36:09Z 428.637512 2016-05-03T14:36:10Z 428.362518 2016-05-03T14:36:17Z 428.196381 2016-05-03T14:36:32Z 431.77 2016-05-03T14:36:38Z 432.25 2016-05-03T14:36:49Z 431.77 2016-05-03T14:37:03Z 431.29 2016-05-03T14:37:07Z 431.77 2016-05-03T14:37:11Z 431.77 2016-05-03T14:37:28Z 431.77 2016-05-03T14:37:30Z 431.77 2016-05-03T14:37:40Z 431.77 2016-05-03T14:37:59Z 431.29 2016-05-03T14:38:19Z 431.29 2016-05-03T14:38:41Z 429.37 2016-05-03T14:39:05Z 429.37 2016-05-03T14:39:19Z 427.92 2016-05-03T14:39:30Z 426.96 2016-05-03T14:39:47Z 426.96 2016-05-03T14:39:58Z 426 2016-05-03T14:40:04Z 424.08 2016-05-03T14:40:19Z 424.56 2016-05-03T14:40:21Z 422.64 2016-05-03T14:40:46Z 422.64 2016-05-03T14:40:53Z 422.16 2016-05-03T14:40:55Z 422.16 2016-05-03T14:41:04Z 422.16 2016-05-03T14:41:08Z 421.68 2016-05-03T14:41:10Z 420.71 2016-05-03T14:41:34Z 420.23 2016-05-03T14:41:45Z 419.27 2016-05-03T14:41:56Z 420.71 2016-05-03T14:42:08Z 419.75 2016-05-03T14:42:15Z 420.23 2016-05-03T14:42:18Z 419.75 2016-05-03T14:42:37Z 419.75 2016-05-03T14:42:38Z 419.75 2016-05-03T14:42:47Z 420.23 2016-05-03T14:43:06Z 420.23 2016-05-03T14:43:08Z 420.23 2016-05-03T14:43:11Z 420.71 2016-05-03T14:43:16Z 423.6 2016-05-03T14:43:41Z 425.04 2016-05-03T14:43:58Z 425.04 2016-05-03T14:44:02Z 425.04 2016-05-03T14:44:06Z 426.48 2016-05-03T14:44:16Z 426.96 2016-05-03T14:44:22Z 427.92 2016-05-03T14:44:44Z 429.85 2016-05-03T14:44:57Z 430.81 2016-05-03T14:45:01Z 429.85 2016-05-03T14:45:11Z 429.85 2016-05-03T14:45:16Z 429.85 2016-05-03T14:45:21Z 429.85 2016-05-03T14:45:24Z 430.33 2016-05-03T14:45:35Z 430.33 2016-05-03T14:45:41Z 430.33 2016-05-03T14:45:47Z 430.81 2016-05-03T14:46:04Z 430.33 2016-05-03T14:46:24Z 430.33 2016-05-03T14:46:44Z 429.85 2016-05-03T14:47:06Z 437.98645 2016-05-04T08:34:18Z 438.497894 2016-05-04T08:34:23Z 424.08 2016-05-04T08:34:26Z 424.56 2016-05-04T08:34:28Z 428.4 2016-05-04T08:34:36Z 431.77 2016-05-04T08:34:45Z 434.65 2016-05-04T08:34:57Z 436.58 2016-05-04T08:35:23Z 439.94 2016-05-04T08:35:40Z 441.86 2016-05-04T08:35:58Z 443.31 2016-05-04T08:36:31Z 443.31 2016-05-04T08:36:44Z 443.31 2016-05-04T08:36:53Z 443.31 2016-05-04T08:36:55Z 443.31 2016-05-04T08:37:21Z 442.34 2016-05-04T08:37:51Z 441.86 2016-05-04T08:38:07Z 441.38 2016-05-04T08:38:15Z 440.9 2016-05-04T08:38:36Z 441.38 2016-05-04T08:38:55Z 441.38 2016-05-04T08:39:01Z 441.86 2016-05-04T08:39:23Z 440.9 2016-05-04T08:39:33Z 440.9 2016-05-04T08:39:36Z 441.38 2016-05-04T08:39:42Z 441.86 2016-05-04T08:40:08Z 442.82 2016-05-04T08:40:40Z 442.82 2016-05-04T08:41:03Z 442.82 2016-05-04T08:41:28Z 442.82 2016-05-04T08:41:32Z 441.86 2016-05-04T08:41:45Z 441.86 2016-05-04T08:42:12Z 441.38 2016-05-04T08:42:43Z 440.42 2016-05-04T08:43:09Z 439.46 2016-05-04T08:43:37Z 440.42 2016-05-04T08:43:38Z 440.42 2016-05-04T08:43:56Z 440.9 2016-05-04T08:44:15Z 440.42 2016-05-04T08:44:17Z 439.46 2016-05-04T08:44:32Z 438.98 2016-05-04T08:44:34Z 439.94 2016-05-04T08:44:42Z 439.94 2016-05-04T08:44:46Z 439.94 2016-05-04T08:44:54Z 440.42 2016-05-04T08:44:58Z 440.9 2016-05-04T08:45:02Z 439.94 2016-05-04T08:45:15Z 440.42 2016-05-04T08:45:18Z 440.42 2016-05-04T08:45:34Z 439.46 2016-05-04T08:45:37Z 439.46 2016-05-04T08:45:44Z 438.98 2016-05-04T08:45:48Z 438.5 2016-05-04T08:45:53Z 438.02 2016-05-04T08:46:01Z 437.06 2016-05-04T08:46:08Z 436.58 2016-05-04T08:46:12Z 437.06 2016-05-04T08:46:15Z 436.1 2016-05-04T08:46:19Z 436.58 2016-05-04T08:46:21Z 436.1 2016-05-04T08:46:35Z 436.1 2016-05-04T08:46:41Z 435.61 2016-05-04T08:46:44Z 435.13 2016-05-04T08:47:02Z 435.13 2016-05-04T08:47:46Z 435.13 2016-05-04T08:48:12Z 435.13 2016-05-04T08:48:48Z 434.65 2016-05-04T08:49:12Z 434.17 2016-05-04T08:49:39Z 434.17 2016-05-04T08:49:51Z 433.69 2016-05-04T08:50:09Z 433.69 2016-05-04T08:50:15Z 433.21 2016-05-04T08:50:18Z 432.73 2016-05-04T08:50:25Z 432.25 2016-05-04T08:50:31Z 432.25 2016-05-04T08:50:36Z 432.25 2016-05-04T08:50:40Z 431.77 2016-05-04T08:50:42Z 431.29 2016-05-04T08:51:00Z 430.81 2016-05-04T08:51:12Z 430.33 2016-05-04T08:51:22Z 430.81 2016-05-04T08:51:37Z 430.33 2016-05-04T08:51:38Z 429.85 2016-05-04T08:51:46Z 428.89 2016-05-04T08:51:50Z 428.4 2016-05-04T08:51:55Z 426.96 2016-05-04T08:52:08Z 426.96 2016-05-04T08:52:09Z 426.48 2016-05-04T08:52:11Z 425.04 2016-05-04T08:52:26Z 423.12 2016-05-04T08:52:37Z 420.71 2016-05-04T08:52:50Z 419.27 2016-05-04T08:52:58Z 418.79 2016-05-04T08:53:01Z 417.83 2016-05-04T08:53:07Z 417.83 2016-05-04T08:53:11Z 417.83 2016-05-04T08:53:18Z 419.27 2016-05-04T08:53:28Z 420.23 2016-05-04T08:53:48Z 421.19 2016-05-04T08:54:03Z 422.16 2016-05-04T08:54:14Z 422.16 2016-05-04T08:54:16Z 423.12 2016-05-04T08:54:37Z 424.08 2016-05-04T08:54:46Z 424.08 2016-05-04T08:55:03Z 423.6 2016-05-04T08:55:23Z 424.08 2016-05-04T08:55:25Z 424.08 2016-05-04T08:55:40Z 423.6 2016-05-04T08:55:43Z 423.6 2016-05-04T08:55:46Z 423.12 2016-05-04T08:55:51Z 424.08 2016-05-04T08:55:56Z 424.56 2016-05-04T08:56:14Z 424.56 2016-05-04T08:56:16Z 425.04 2016-05-04T08:56:34Z 423.6 2016-05-04T08:56:36Z 424.56 2016-05-04T08:56:55Z 424.56 2016-05-04T08:56:58Z 424.08 2016-05-04T08:57:16Z 424.08 2016-05-04T08:57:34Z 424.56 2016-05-04T08:57:42Z 424.56 2016-05-04T08:57:54Z 424.56 2016-05-04T08:57:56Z 425.04 2016-05-04T08:58:00Z 425.04 2016-05-04T08:58:10Z 425.04 2016-05-04T08:58:16Z 425.04 2016-05-04T08:58:29Z 424.56 2016-05-04T08:58:35Z 424.56 2016-05-04T08:58:41Z 424.56 2016-05-04T08:58:56Z 425.52 2016-05-04T08:58:59Z 425.52 2016-05-04T08:59:18Z 425.52 2016-05-04T08:59:25Z 426 2016-05-04T08:59:27Z 426 2016-05-04T08:59:30Z 426 2016-05-04T08:59:37Z 425.52 2016-05-04T08:59:39Z 426 2016-05-04T08:59:47Z 426.48 2016-05-04T08:59:51Z 426.48 2016-05-04T08:59:59Z 425.52 2016-05-04T09:00:17Z 426 2016-05-04T09:00:37Z 426 2016-05-04T09:00:48Z 425.04 2016-05-04T09:01:10Z 425.04 2016-05-04T09:01:20Z 425.04 2016-05-04T09:01:22Z 424.56 2016-05-04T09:01:26Z 425.04 2016-05-04T09:01:30Z 424.08 2016-05-04T09:01:45Z 424.08 2016-05-04T09:01:46Z 423.6 2016-05-04T09:02:02Z 423.12 2016-05-04T09:02:19Z 423.12 2016-05-04T09:02:21Z 422.64 2016-05-04T09:02:26Z 422.64 2016-05-04T09:02:32Z 421.68 2016-05-04T09:02:49Z 420.71 2016-05-04T09:02:57Z 421.19 2016-05-04T09:03:01Z 421.68 2016-05-04T09:03:03Z 420.71 2016-05-04T09:03:20Z 421.19 2016-05-04T09:03:27Z 420.23 2016-05-04T09:03:37Z 420.23 2016-05-04T09:03:39Z 420.23 2016-05-04T09:03:43Z 419.75 2016-05-04T09:03:54Z 419.75 2016-05-04T09:03:57Z 419.27 2016-05-04T09:04:03Z 418.79 2016-05-04T09:04:13Z 418.79 2016-05-04T09:04:17Z 418.79 2016-05-04T09:04:22Z 418.79 2016-05-04T09:04:38Z 418.79 2016-05-04T09:04:50Z 418.79 2016-05-04T09:04:52Z 418.79 2016-05-04T09:05:06Z 419.27 2016-05-04T09:05:11Z 419.27 2016-05-04T09:05:17Z 418.79 2016-05-04T09:05:21Z 418.31 2016-05-04T09:05:40Z 418.31 2016-05-04T09:05:47Z 418.31 2016-05-04T09:05:56Z 418.31 2016-05-04T09:06:06Z 418.31 2016-05-04T09:06:17Z 418.31 2016-05-04T09:06:36Z 418.79 2016-05-04T09:06:40Z 418.79 2016-05-04T09:06:43Z 419.75 2016-05-04T09:06:46Z 419.75 2016-05-04T09:06:49Z 419.27 2016-05-04T09:06:54Z 419.27 2016-05-04T09:06:59Z 420.23 2016-05-04T09:07:09Z 420.71 2016-05-04T09:07:14Z 420.23 2016-05-04T09:07:21Z 420.71 2016-05-04T09:07:25Z 421.19 2016-05-04T09:07:43Z 422.16 2016-05-04T09:07:56Z 421.68 2016-05-04T09:08:02Z 422.16 2016-05-04T09:08:07Z 425.04 2016-05-04T09:08:27Z 426 2016-05-04T09:08:46Z 426.48 2016-05-04T09:08:48Z 428.4 2016-05-04T09:09:12Z 429.37 2016-05-04T09:09:34Z 428.89 2016-05-04T09:09:43Z 428.89 2016-05-04T09:09:47Z 428.89 2016-05-04T09:09:53Z 429.37 2016-05-04T09:09:58Z 428.89 2016-05-04T09:10:14Z 429.37 2016-05-04T09:10:18Z 428.89 2016-05-04T09:10:21Z 428.89 2016-05-04T09:10:28Z 428.89 2016-05-04T09:10:33Z 429.37 2016-05-04T09:10:46Z 428.89 2016-05-04T09:10:51Z 429.37 2016-05-04T09:10:56Z 428.4 2016-05-04T09:11:14Z 428.4 2016-05-04T09:11:16Z 428.4 2016-05-04T09:11:20Z 428.4 2016-05-04T09:11:27Z 428.4 2016-05-04T09:11:37Z 428.4 2016-05-04T09:11:52Z 428.4 2016-05-04T09:11:54Z 427.92 2016-05-04T09:12:10Z 427.92 2016-05-04T09:12:13Z 427.92 2016-05-04T09:12:20Z 427.92 2016-05-04T09:12:25Z 427.44 2016-05-04T09:12:29Z 427.44 2016-05-04T09:12:33Z 427.92 2016-05-04T09:12:35Z 427.92 2016-05-04T09:12:38Z 427.92 2016-05-04T09:12:43Z 427.44 2016-05-04T09:13:03Z 427.92 2016-05-04T09:13:06Z 427.92 2016-05-04T09:13:18Z 427.92 2016-05-04T09:13:29Z 427.44 2016-05-04T09:13:42Z 427.44 2016-05-04T09:13:47Z 427.44 2016-05-04T09:13:50Z 426.96 2016-05-04T09:13:54Z 427.44 2016-05-04T09:14:09Z 426.96 2016-05-04T09:14:15Z 426.96 2016-05-04T09:14:18Z 426.48 2016-05-04T09:14:24Z 426.96 2016-05-04T09:14:26Z 426.96 2016-05-04T09:14:32Z 426.96 2016-05-04T09:14:37Z 426.48 2016-05-04T09:14:45Z 426.48 2016-05-04T09:15:10Z 426 2016-05-04T09:15:34Z 426 2016-05-04T09:15:47Z 426 2016-05-04T09:16:06Z 425.52 2016-05-04T09:16:28Z 426 2016-05-04T09:16:52Z 426 2016-05-04T09:16:56Z 425.52 2016-05-04T09:17:13Z 425.04 2016-05-04T09:17:32Z 426 2016-05-04T09:18:00Z 425.04 2016-05-04T09:18:27Z 425.04 2016-05-04T09:18:54Z 425.04 2016-05-04T09:19:21Z 424.08 2016-05-04T09:19:38Z 423.6 2016-05-04T09:19:51Z 423.12 2016-05-04T09:20:09Z 423.12 2016-05-04T09:20:11Z 423.12 2016-05-04T09:20:31Z 422.64 2016-05-04T09:20:51Z 422.16 2016-05-04T09:20:58Z 421.68 2016-05-04T09:21:09Z 421.19 2016-05-04T09:21:19Z 419.75 2016-05-04T09:21:37Z 418.79 2016-05-04T09:21:46Z 418.79 2016-05-04T09:21:52Z 417.83 2016-05-04T09:22:13Z 417.35 2016-05-04T09:22:16Z 417.83 2016-05-04T09:22:36Z 417.35 2016-05-04T09:22:51Z 417.83 2016-05-04T09:23:19Z 417.83 2016-05-04T09:23:44Z 416.87 2016-05-04T09:24:06Z 417.35 2016-05-04T09:24:36Z 416.87 2016-05-04T09:25:04Z 416.87 2016-05-04T09:25:33Z 416.87 2016-05-04T09:25:40Z 416.39 2016-05-04T09:25:44Z 415.91 2016-05-04T09:25:50Z 416.39 2016-05-04T09:25:52Z 415.91 2016-05-04T09:25:58Z 415.43 2016-05-04T09:26:11Z 415.43 2016-05-04T09:26:34Z 414.95 2016-05-04T09:26:40Z 415.43 2016-05-04T09:26:48Z 415.43 2016-05-04T09:26:54Z 415.43 2016-05-04T09:26:56Z 414.95 2016-05-04T09:27:01Z 415.43 2016-05-04T09:27:09Z 415.91 2016-05-04T09:27:19Z 416.39 2016-05-04T09:27:29Z 416.39 2016-05-04T09:27:45Z 416.87 2016-05-04T09:27:48Z 416.39 2016-05-04T09:27:55Z 416.87 2016-05-04T09:27:58Z 416.87 2016-05-04T09:28:01Z 416.87 2016-05-04T09:28:06Z 416.87 2016-05-04T09:28:24Z 417.35 2016-05-04T09:28:35Z 417.35 2016-05-04T09:28:40Z 417.35 2016-05-04T09:28:43Z 417.35 2016-05-04T09:28:51Z 417.35 2016-05-04T09:28:55Z 417.83 2016-05-04T09:28:57Z 417.83 2016-05-04T09:29:00Z 417.35 2016-05-04T09:29:08Z 417.83 2016-05-04T09:29:15Z 418.79 2016-05-04T09:29:20Z 418.31 2016-05-04T09:29:24Z 418.31 2016-05-04T09:29:32Z 418.31 2016-05-04T09:29:34Z 417.83 2016-05-04T09:29:40Z 418.79 2016-05-04T09:29:46Z 418.31 2016-05-04T09:30:03Z 418.79 2016-05-04T09:30:30Z 418.79 2016-05-04T09:30:45Z 419.27 2016-05-04T09:30:53Z 419.27 2016-05-04T09:30:57Z 419.27 2016-05-04T09:31:07Z 419.27 2016-05-04T09:31:12Z 419.75 2016-05-04T09:31:18Z 419.75 2016-05-04T09:31:21Z 419.27 2016-05-04T09:31:35Z 419.27 2016-05-04T09:31:38Z 419.75 2016-05-04T09:31:41Z 419.75 2016-05-04T09:31:46Z 419.27 2016-05-04T09:31:55Z 419.27 2016-05-04T09:32:01Z 418.79 2016-05-04T09:32:13Z 419.75 2016-05-04T09:32:18Z 419.27 2016-05-04T09:32:24Z 419.75 2016-05-04T09:32:26Z 419.75 2016-05-04T09:32:48Z 419.27 2016-05-04T09:33:01Z 419.75 2016-05-04T09:33:04Z 419.75 2016-05-04T09:33:08Z 419.27 2016-05-04T09:33:29Z 417.83 2016-05-04T09:33:55Z 418.31 2016-05-04T09:34:05Z 417.83 2016-05-04T09:34:23Z 417.83 2016-05-04T09:34:45Z 417.83 2016-05-04T09:35:06Z 418.31 2016-05-04T09:35:11Z 418.31 2016-05-04T09:35:23Z 418.31 2016-05-04T09:35:24Z 418.79 2016-05-04T09:35:46Z 418.31 2016-05-04T09:35:48Z 418.31 2016-05-04T09:36:04Z 417.35 2016-05-04T09:36:12Z 417.35 2016-05-04T09:36:20Z 416.87 2016-05-04T09:36:30Z 416.39 2016-05-04T09:36:34Z 416.39 2016-05-04T09:36:37Z 416.39 2016-05-04T09:36:42Z 415.91 2016-05-04T09:36:50Z 415.91 2016-05-04T09:36:59Z 414.95 2016-05-04T09:37:06Z 414.95 2016-05-04T09:37:19Z 405.338531 2016-05-04T09:50:02Z 414.47 2016-05-04T09:50:19Z 414.95 2016-05-04T09:50:22Z 414.47 2016-05-04T09:50:25Z 413.98 2016-05-04T09:50:37Z 413.98 2016-05-04T09:50:39Z 414.47 2016-05-04T09:50:43Z 414.47 2016-05-04T09:50:48Z 413.98 2016-05-04T09:50:52Z 413.5 2016-05-04T09:50:54Z 413.98 2016-05-04T09:50:59Z 413.5 2016-05-04T09:51:21Z 413.5 2016-05-04T09:51:33Z 413.5 2016-05-04T09:51:40Z 413.02 2016-05-04T09:51:48Z 413.02 2016-05-04T09:51:52Z 413.98 2016-05-04T09:52:06Z 413.98 2016-05-04T09:52:10Z 413.98 2016-05-04T09:52:15Z 413.5 2016-05-04T09:52:19Z 413.5 2016-05-04T09:52:24Z 412.54 2016-05-04T09:52:39Z 413.02 2016-05-04T09:52:43Z 414.47 2016-05-04T09:52:46Z 414.47 2016-05-04T09:52:51Z 413.98 2016-05-04T09:52:55Z 413.98 2016-05-04T09:53:10Z 413.98 2016-05-04T09:53:26Z 413.98 2016-05-04T09:53:30Z 413.98 2016-05-04T09:53:40Z 414.47 2016-05-04T09:53:47Z 414.47 2016-05-04T09:53:55Z 414.47 2016-05-04T09:54:05Z 415.43 2016-05-04T09:54:17Z 415.43 2016-05-04T09:54:29Z 414.47 2016-05-04T09:54:45Z 414.95 2016-05-04T09:54:47Z 414.47 2016-05-04T09:54:52Z 413.98 2016-05-04T09:54:58Z 413.5 2016-05-04T09:55:04Z 413.5 2016-05-04T09:55:13Z 413.5 2016-05-04T09:55:22Z 413.02 2016-05-04T09:55:26Z 413.02 2016-05-04T09:55:38Z 412.54 2016-05-04T09:55:40Z 412.54 2016-05-04T09:55:45Z 412.54 2016-05-04T09:55:48Z 412.54 2016-05-04T09:56:10Z 412.54 2016-05-04T09:56:33Z 412.06 2016-05-04T09:56:56Z 412.54 2016-05-04T09:56:58Z 412.54 2016-05-04T09:57:03Z 412.54 2016-05-04T09:57:07Z 412.54 2016-05-04T09:57:13Z 412.54 2016-05-04T09:57:17Z 412.54 2016-05-04T09:57:23Z 412.54 2016-05-04T09:57:28Z 412.54 2016-05-04T09:57:34Z 412.06 2016-05-04T09:57:45Z 411.58 2016-05-04T09:57:47Z 412.06 2016-05-04T09:57:58Z 411.58 2016-05-04T09:58:00Z 411.1 2016-05-04T09:58:10Z 410.62 2016-05-04T09:58:12Z 411.1 2016-05-04T09:58:16Z 411.1 2016-05-04T09:58:28Z 411.1 2016-05-04T09:58:54Z 411.58 2016-05-04T09:59:12Z 411.58 2016-05-04T09:59:16Z 411.1 2016-05-04T09:59:18Z 410.14 2016-05-04T09:59:24Z 410.62 2016-05-04T09:59:28Z 409.66 2016-05-04T09:59:41Z 410.14 2016-05-04T09:59:53Z 409.66 2016-05-04T09:59:59Z 409.18 2016-05-04T10:00:06Z 409.18 2016-05-04T10:00:08Z 408.7 2016-05-04T10:00:18Z 408.7 2016-05-04T10:00:34Z 409.18 2016-05-04T10:00:53Z 409.18 2016-05-04T10:01:19Z 410.14 2016-05-04T10:01:37Z 410.14 2016-05-04T10:01:51Z 410.62 2016-05-04T10:02:08Z 411.58 2016-05-04T10:02:25Z 411.58 2016-05-04T10:02:34Z 412.54 2016-05-04T10:03:48Z 411.58 2016-05-04T10:04:12Z 411.58 2016-05-04T10:04:15Z 409.66 2016-05-04T10:04:33Z 410.14 2016-05-04T10:04:34Z 409.66 2016-05-04T10:04:36Z 406.77 2016-05-04T10:04:57Z 405.81 2016-05-04T10:05:04Z 403.41 2016-05-04T10:05:22Z 402.45 2016-05-04T10:05:27Z 401.49 2016-05-04T10:05:44Z 400.53 2016-05-04T10:05:52Z 400.53 2016-05-04T10:05:56Z 399.57 2016-05-04T10:06:03Z 398.12 2016-05-04T10:06:17Z 397.64 2016-05-04T10:06:21Z 395.72 2016-05-04T10:06:37Z 395.24 2016-05-04T10:06:42Z 394.76 2016-05-04T10:06:46Z 393.32 2016-05-04T10:06:59Z 392.84 2016-05-04T10:07:04Z 391.39 2016-05-04T10:07:20Z 389.95 2016-05-04T10:07:39Z 388.99 2016-05-04T10:07:48Z 385.63 2016-05-04T10:08:07Z 384.66 2016-05-04T10:08:14Z 382.26 2016-05-04T10:08:38Z 380.34 2016-05-04T10:08:55Z 378.42 2016-05-04T10:09:06Z 376.01 2016-05-04T10:09:18Z 376.49 2016-05-04T10:09:34Z 376.97 2016-05-04T10:09:52Z 376.97 2016-05-04T10:10:21Z 376.49 2016-05-04T10:10:37Z 376.01 2016-05-04T10:10:41Z 375.05 2016-05-04T10:10:48Z 374.57 2016-05-04T10:11:00Z 374.09 2016-05-04T10:11:12Z 373.61 2016-05-04T10:11:21Z 373.13 2016-05-04T10:11:34Z 373.13 2016-05-04T10:11:46Z 371.69 2016-05-04T10:11:50Z 372.17 2016-05-04T10:11:57Z 372.17 2016-05-04T10:11:59Z 373.13 2016-05-04T10:12:10Z 373.13 2016-05-04T10:12:17Z 374.09 2016-05-04T10:12:21Z 373.13 2016-05-04T10:12:26Z 374.09 2016-05-04T10:12:34Z 374.09 2016-05-04T10:12:38Z 373.61 2016-05-04T10:12:43Z 374.09 2016-05-04T10:12:55Z 374.09 2016-05-04T10:12:59Z 374.09 2016-05-04T10:13:02Z 373.61 2016-05-04T10:13:08Z 373.61 2016-05-04T10:13:14Z 374.09 2016-05-04T10:13:26Z 374.09 2016-05-04T10:14:12Z 373.61 2016-05-04T10:14:39Z 373.61 2016-05-04T10:14:57Z 374.09 2016-05-04T10:15:01Z 373.61 2016-05-04T10:15:17Z 376.49 2016-05-04T10:15:39Z 376.97 2016-05-04T10:16:01Z 378.9 2016-05-04T10:16:26Z 377.45 2016-05-04T10:16:55Z 376.01 2016-05-04T10:17:01Z 372.65 2016-05-04T10:17:19Z 370.24 2016-05-04T10:17:26Z 366.88 2016-05-04T10:17:42Z 367.36 2016-05-04T10:17:48Z 367.84 2016-05-04T10:18:14Z 368.32 2016-05-04T10:18:37Z 368.8 2016-05-04T10:19:01Z 367.84 2016-05-04T10:19:52Z 366.4 2016-05-04T10:20:12Z 367.36 2016-05-04T10:20:34Z 367.84 2016-05-04T10:20:56Z 367.36 2016-05-04T10:21:20Z 370.24 2016-05-04T10:21:45Z 371.69 2016-05-04T10:22:04Z 371.69 2016-05-04T10:22:48Z 371.21 2016-05-04T10:22:54Z 371.21 2016-05-04T10:23:19Z 371.21 2016-05-04T10:23:49Z 371.69 2016-05-04T10:24:07Z 371.21 2016-05-04T10:24:10Z 370.73 2016-05-04T10:24:14Z 370.24 2016-05-04T10:24:18Z 367.84 2016-05-04T10:24:36Z 368.32 2016-05-04T10:24:43Z 368.8 2016-05-04T10:24:50Z 367.84 2016-05-04T10:24:53Z 369.76 2016-05-04T10:25:08Z 370.73 2016-05-04T10:25:13Z 371.69 2016-05-04T10:25:31Z 371.69 2016-05-04T10:25:34Z 373.61 2016-05-04T10:25:58Z 376.01 2016-05-04T10:26:21Z 376.49 2016-05-04T10:26:38Z 376.97 2016-05-04T10:26:55Z 376.97 2016-05-04T10:27:06Z 376.97 2016-05-04T10:27:27Z 376.01 2016-05-04T10:27:46Z 376.01 2016-05-04T10:27:47Z 377.45 2016-05-04T10:28:48Z 377.45 2016-05-04T10:29:02Z 377.45 2016-05-04T10:30:56Z 378.42 2016-05-04T10:33:10Z 378.42 2016-05-04T10:33:40Z 378.42 2016-05-04T10:33:51Z 379.38 2016-05-04T10:34:07Z 378.9 2016-05-04T10:34:19Z 377.45 2016-05-04T10:34:42Z 376.97 2016-05-04T10:35:07Z 376.97 2016-05-04T10:35:32Z 376.97 2016-05-04T10:35:53Z 377.45 2016-05-04T10:35:57Z 377.94 2016-05-04T10:36:21Z 377.94 2016-05-04T10:36:39Z 377.94 2016-05-04T10:37:03Z 377.94 2016-05-04T10:37:31Z 378.42 2016-05-04T10:37:44Z 378.42 2016-05-04T10:38:28Z 377.94 2016-05-04T10:38:49Z 377.94 2016-05-04T10:38:55Z 377.45 2016-05-04T10:39:09Z 377.45 2016-05-04T10:39:20Z 376.97 2016-05-04T10:39:24Z 376.49 2016-05-04T10:39:41Z 376.01 2016-05-04T10:39:58Z 376.49 2016-05-04T10:40:17Z 375.53 2016-05-04T10:40:34Z 376.01 2016-05-04T10:40:47Z 376.97 2016-05-04T10:40:57Z 377.45 2016-05-04T10:41:05Z 377.94 2016-05-04T10:41:08Z 377.45 2016-05-04T10:41:12Z 379.38 2016-05-04T10:41:27Z 379.86 2016-05-04T10:41:32Z 380.34 2016-05-04T10:41:34Z 380.34 2016-05-04T10:41:37Z 381.3 2016-05-04T10:41:54Z 381.3 2016-05-04T10:41:56Z 381.3 2016-05-04T10:42:00Z 381.3 2016-05-04T10:42:05Z 381.78 2016-05-04T10:42:07Z 381.78 2016-05-04T10:42:22Z 381.3 2016-05-04T10:42:24Z 381.3 2016-05-04T10:42:31Z 381.78 2016-05-04T10:42:40Z 381.78 2016-05-04T10:42:44Z 381.78 2016-05-04T10:42:48Z 381.78 2016-05-04T10:42:53Z 381.78 2016-05-04T10:42:56Z 381.78 2016-05-04T10:42:59Z 381.3 2016-05-04T10:43:11Z 381.78 2016-05-04T10:43:16Z 381.78 2016-05-04T10:43:20Z 381.3 2016-05-04T10:43:26Z 381.3 2016-05-04T10:43:33Z 382.26 2016-05-04T10:43:51Z 381.78 2016-05-04T10:44:18Z 382.26 2016-05-04T10:44:36Z 382.74 2016-05-04T10:44:52Z 383.22 2016-05-04T10:44:59Z 383.7 2016-05-04T10:45:05Z 383.22 2016-05-04T10:45:12Z 383.7 2016-05-04T10:45:28Z 384.18 2016-05-04T10:45:32Z 384.18 2016-05-04T10:45:57Z 384.18 2016-05-04T10:46:26Z 384.18 2016-05-04T10:46:46Z 385.15 2016-05-04T10:47:11Z 383.7 2016-05-04T10:47:38Z 382.26 2016-05-04T10:47:49Z 382.26 2016-05-04T10:47:54Z 381.78 2016-05-04T10:47:58Z 381.3 2016-05-04T10:48:10Z 381.3 2016-05-04T10:48:24Z 380.34 2016-05-04T10:48:28Z 381.3 2016-05-04T10:48:33Z 380.34 2016-05-04T10:48:37Z 379.86 2016-05-04T10:48:49Z 379.86 2016-05-04T10:49:01Z 379.86 2016-05-04T10:49:03Z 379.86 2016-05-04T10:49:07Z 379.38 2016-05-04T10:49:09Z 378.9 2016-05-04T10:49:17Z 379.38 2016-05-04T10:49:20Z 379.38 2016-05-04T10:49:24Z 378.9 2016-05-04T10:49:28Z 379.38 2016-05-04T10:49:36Z 379.38 2016-05-04T10:49:45Z 379.38 2016-05-04T10:49:50Z 379.38 2016-05-04T10:49:55Z 379.86 2016-05-04T10:50:00Z 380.34 2016-05-04T10:50:07Z 380.34 2016-05-04T10:50:22Z 380.34 2016-05-04T10:50:27Z 380.82 2016-05-04T10:50:31Z 380.34 2016-05-04T10:50:35Z 379.86 2016-05-04T10:50:45Z 380.34 2016-05-04T10:51:00Z 379.38 2016-05-04T10:51:14Z 379.38 2016-05-04T10:51:19Z 380.34 2016-05-04T10:51:33Z 380.82 2016-05-04T10:51:38Z 380.82 2016-05-04T10:51:41Z 381.3 2016-05-04T10:51:47Z 380.82 2016-05-04T10:52:02Z 381.3 2016-05-04T10:52:14Z 381.3 2016-05-04T10:52:18Z 381.78 2016-05-04T10:52:28Z 381.3 2016-05-04T10:52:37Z 381.3 2016-05-04T10:52:43Z 380.82 2016-05-04T10:52:55Z 379.86 2016-05-04T10:53:09Z 378.9 2016-05-04T10:53:21Z 377.94 2016-05-04T10:53:34Z 377.94 2016-05-04T10:53:40Z 377.94 2016-05-04T10:53:43Z 377.45 2016-05-04T10:53:48Z 377.94 2016-05-04T10:54:03Z 380.34 2016-05-04T10:54:27Z 380.34 2016-05-04T10:54:45Z 380.82 2016-05-04T10:54:49Z 381.78 2016-05-04T10:54:56Z 382.74 2016-05-04T10:55:01Z 383.22 2016-05-04T10:55:04Z 384.18 2016-05-04T10:55:14Z 387.07 2016-05-04T10:55:37Z 390.43 2016-05-04T10:55:56Z 393.32 2016-05-04T10:56:18Z 396.2 2016-05-04T10:56:36Z 398.12 2016-05-04T10:57:03Z 398.6 2016-05-04T10:57:30Z 399.08 2016-05-04T10:57:47Z 397.16 2016-05-04T10:58:08Z 396.68 2016-05-04T10:58:12Z 395.72 2016-05-04T10:58:23Z 393.8 2016-05-04T10:58:39Z 393.32 2016-05-04T10:58:45Z 392.84 2016-05-04T10:58:48Z 392.36 2016-05-04T10:58:50Z 391.39 2016-05-04T10:58:57Z 391.87 2016-05-04T10:59:09Z 391.39 2016-05-04T10:59:14Z 391.87 2016-05-04T10:59:26Z 391.87 2016-05-04T10:59:44Z 391.87 2016-05-04T10:59:56Z 393.8 2016-05-04T11:00:23Z 394.28 2016-05-04T11:00:51Z 395.24 2016-05-04T11:00:58Z 397.16 2016-05-04T11:01:20Z 397.64 2016-05-04T11:01:38Z 399.08 2016-05-04T11:01:57Z 399.08 2016-05-04T11:01:58Z 400.53 2016-05-04T11:02:18Z 400.53 2016-05-04T11:02:29Z 400.53 2016-05-04T11:02:33Z 400.53 2016-05-04T11:02:49Z 401.49 2016-05-04T11:02:54Z 401.49 2016-05-04T11:02:58Z 401.49 2016-05-04T11:03:16Z 401.49 2016-05-04T11:03:24Z 401.97 2016-05-04T11:03:37Z 401.49 2016-05-04T11:03:45Z 401.49 2016-05-04T11:03:49Z 401.49 2016-05-04T11:03:56Z 401.97 2016-05-04T11:04:05Z 402.45 2016-05-04T11:04:09Z 402.93 2016-05-04T11:04:26Z 403.89 2016-05-04T11:04:51Z 403.89 2016-05-04T11:05:14Z 404.85 2016-05-04T11:05:36Z 402.057892 2016-05-04T11:05:49Z 403.89 2016-05-04T11:09:11Z 403.41 2016-05-04T11:09:18Z 402.93 2016-05-04T11:09:27Z 402.93 2016-05-04T11:09:32Z 402.93 2016-05-04T11:09:35Z 402.93 2016-05-04T11:09:37Z 402.45 2016-05-04T11:09:48Z 401.97 2016-05-04T11:09:58Z 401.49 2016-05-04T11:10:17Z 401.97 2016-05-04T11:10:20Z 401.49 2016-05-04T11:10:29Z 400.53 2016-05-04T11:10:51Z 399.08 2016-05-04T11:11:14Z 399.57 2016-05-04T11:11:17Z 399.08 2016-05-04T11:11:22Z 397.64 2016-05-04T11:11:41Z 395.24 2016-05-04T11:12:04Z 393.32 2016-05-04T11:12:23Z 393.32 2016-05-04T11:12:51Z 392.84 2016-05-04T11:12:52Z 392.36 2016-05-04T11:13:10Z 391.87 2016-05-04T11:13:33Z 392.84 2016-05-04T11:14:06Z 393.32 2016-05-04T11:14:45Z 391.87 2016-05-04T11:44:01Z 392.36 2016-05-04T11:44:10Z 395.24 2016-05-04T11:45:36Z 398.12 2016-05-04T11:46:01Z 401.49 2016-05-04T11:52:10Z 401.49 2016-05-04T11:52:11Z 399.08 2016-05-04T11:53:02Z 400.05 2016-05-04T11:56:19Z 401.49 2016-05-04T12:01:22Z 401.49 2016-05-04T12:01:49Z 402.45 2016-05-04T12:02:34Z 401.97 2016-05-04T12:02:36Z 401.49 2016-05-04T12:02:55Z 401.97 2016-05-04T12:03:09Z 401.49 2016-05-04T12:03:12Z 401.49 2016-05-04T12:03:15Z 400.53 2016-05-04T12:03:27Z 400.05 2016-05-04T12:03:40Z 400.05 2016-05-04T12:03:53Z 400.05 2016-05-04T12:03:56Z 399.57 2016-05-04T12:04:15Z 400.05 2016-05-04T12:04:18Z 399.08 2016-05-04T12:04:41Z 399.08 2016-05-04T12:04:42Z 398.6 2016-05-04T12:04:44Z 396.2 2016-05-04T12:05:00Z 395.72 2016-05-04T12:05:02Z 394.28 2016-05-04T12:05:10Z 392.36 2016-05-04T12:05:16Z 391.87 2016-05-04T12:05:20Z 389.47 2016-05-04T12:05:26Z 388.03 2016-05-04T12:05:33Z 387.55 2016-05-04T12:05:35Z 387.07 2016-05-04T12:05:38Z 384.18 2016-05-04T12:05:50Z 382.26 2016-05-04T12:06:01Z 381.3 2016-05-04T12:06:26Z 380.82 2016-05-04T12:06:30Z 378.42 2016-05-04T12:06:48Z 377.94 2016-05-04T12:06:59Z 376.97 2016-05-04T12:07:02Z 376.49 2016-05-04T12:07:08Z 373.13 2016-05-04T12:07:20Z 369.76 2016-05-04T12:07:33Z 368.8 2016-05-04T12:07:38Z 366.88 2016-05-04T12:07:51Z 366.4 2016-05-04T12:07:57Z 366.4 2016-05-04T12:08:14Z 364.48 2016-05-04T12:08:26Z 363.04 2016-05-04T12:08:35Z 361.59 2016-05-04T12:08:54Z 360.63 2016-05-04T12:09:09Z 360.15 2016-05-04T12:09:11Z 359.19 2016-05-04T12:09:17Z 359.19 2016-05-04T12:09:19Z 358.23 2016-05-04T12:09:25Z 357.75 2016-05-04T12:09:30Z 355.34 2016-05-04T12:09:47Z 354.38 2016-05-04T12:10:13Z 352.94 2016-05-04T12:10:35Z 351.5 2016-05-04T12:10:59Z 350.06 2016-05-04T12:11:15Z 349.58 2016-05-04T12:11:24Z 348.62 2016-05-04T12:11:28Z 346.69 2016-05-04T12:11:46Z 345.25 2016-05-04T12:11:59Z 343.81 2016-05-04T12:12:12Z 341.89 2016-05-04T12:12:33Z 342.37 2016-05-04T12:12:34Z 341.89 2016-05-04T12:12:37Z 340.44 2016-05-04T12:12:47Z 339.96 2016-05-04T12:12:50Z 338.52 2016-05-04T12:13:04Z 337.08 2016-05-04T12:13:10Z 337.08 2016-05-04T12:13:22Z 336.6 2016-05-04T12:13:26Z 334.68 2016-05-04T12:13:34Z 330.83 2016-05-04T12:13:49Z 330.83 2016-05-04T12:13:50Z 331.79 2016-05-04T12:13:53Z 331.31 2016-05-04T12:13:55Z 327.95 2016-05-04T12:14:11Z 327.95 2016-05-04T12:14:24Z 326.5 2016-05-04T12:14:27Z 326.02 2016-05-04T12:14:29Z 324.58 2016-05-04T12:14:47Z 324.1 2016-05-04T12:14:52Z 322.18 2016-05-04T12:15:01Z 321.7 2016-05-04T12:15:23Z 322.18 2016-05-04T12:15:26Z 320.74 2016-05-04T12:15:29Z 319.3 2016-05-04T12:15:44Z 320.26 2016-05-04T12:16:03Z 320.26 2016-05-04T12:16:22Z 319.78 2016-05-04T12:16:34Z 320.74 2016-05-04T12:16:48Z 319.78 2016-05-04T12:17:10Z 319.3 2016-05-04T12:17:31Z 319.78 2016-05-04T12:17:36Z 319.78 2016-05-04T12:17:41Z 319.3 2016-05-04T12:18:00Z 319.3 2016-05-04T12:18:08Z 318.81 2016-05-04T12:18:13Z 319.3 2016-05-04T12:18:18Z 319.78 2016-05-04T12:18:33Z 320.26 2016-05-04T12:18:36Z 321.22 2016-05-04T12:18:52Z 321.22 2016-05-04T12:18:54Z 322.66 2016-05-04T12:19:05Z 324.58 2016-05-04T12:19:26Z 325.54 2016-05-04T12:19:41Z 326.5 2016-05-04T12:19:56Z 326.5 2016-05-04T12:20:09Z 326.02 2016-05-04T12:20:13Z 325.54 2016-05-04T12:20:23Z 325.54 2016-05-04T12:20:33Z 325.54 2016-05-04T12:20:49Z 325.54 2016-05-04T12:20:52Z 325.54 2016-05-04T12:20:55Z 326.5 2016-05-04T12:21:02Z 326.5 2016-05-04T12:21:06Z 327.95 2016-05-04T12:21:19Z 327.47 2016-05-04T12:21:22Z 328.43 2016-05-04T12:21:26Z 328.43 2016-05-04T12:21:28Z 330.35 2016-05-04T12:21:34Z 328.43 2016-05-04T12:21:36Z 329.39 2016-05-04T12:21:37Z 330.35 2016-05-04T12:21:46Z 330.83 2016-05-04T12:21:49Z 331.31 2016-05-04T12:21:55Z 332.75 2016-05-04T12:21:58Z 333.23 2016-05-04T12:22:11Z 332.75 2016-05-04T12:22:15Z 333.23 2016-05-04T12:22:19Z 332.75 2016-05-04T12:22:57Z 331.79 2016-05-04T12:23:18Z 330.35 2016-05-04T12:23:40Z 328.91 2016-05-04T12:24:07Z 327.47 2016-05-04T12:24:27Z 326.99 2016-05-04T12:24:43Z 325.06 2016-05-04T12:25:08Z 324.58 2016-05-04T12:25:12Z 324.1 2016-05-04T12:25:31Z 324.1 2016-05-04T12:25:35Z 324.1 2016-05-04T12:25:37Z 324.58 2016-05-04T12:25:43Z 324.1 2016-05-04T12:25:46Z 324.1 2016-05-04T12:26:01Z 324.58 2016-05-04T12:26:20Z 325.06 2016-05-04T12:26:22Z 324.1 2016-05-04T12:26:29Z 324.58 2016-05-04T12:26:31Z 323.62 2016-05-04T12:26:42Z 323.14 2016-05-04T12:26:59Z 322.66 2016-05-04T12:27:14Z 321.7 2016-05-04T12:27:35Z 320.74 2016-05-04T12:27:42Z 318.33 2016-05-04T12:28:00Z 315.93 2016-05-04T12:28:13Z 315.45 2016-05-04T12:28:18Z 314.97 2016-05-04T12:28:24Z 314.49 2016-05-04T12:28:32Z 314.49 2016-05-04T12:28:36Z 315.45 2016-05-04T12:28:47Z 316.89 2016-05-04T12:28:57Z 318.33 2016-05-04T12:29:08Z 319.3 2016-05-04T12:29:12Z 321.7 2016-05-04T12:29:27Z 322.18 2016-05-04T12:29:56Z 321.7 2016-05-04T12:30:05Z 325.06 2016-05-04T12:30:18Z 325.06 2016-05-04T12:30:51Z 326.5 2016-05-04T12:31:08Z 327.95 2016-05-04T12:31:14Z 330.35 2016-05-04T12:31:29Z 330.35 2016-05-04T12:31:37Z 330.83 2016-05-04T12:31:40Z 334.2 2016-05-04T12:31:54Z 334.68 2016-05-04T12:31:56Z 335.64 2016-05-04T12:32:03Z 337.08 2016-05-04T12:32:12Z 339.48 2016-05-04T12:32:31Z 341.89 2016-05-04T12:32:49Z 339.48 2016-05-04T12:33:07Z 340.44 2016-05-04T12:33:10Z 339.48 2016-05-04T12:33:27Z 337.56 2016-05-04T12:33:41Z 336.6 2016-05-04T12:33:56Z 336.6 2016-05-04T12:34:13Z 336.6 2016-05-04T12:34:16Z 336.12 2016-05-04T12:34:19Z 335.64 2016-05-04T12:34:24Z 335.16 2016-05-04T12:34:26Z 334.2 2016-05-04T12:34:44Z 333.71 2016-05-04T12:34:47Z 332.27 2016-05-04T12:34:55Z 331.79 2016-05-04T12:34:59Z 331.31 2016-05-04T12:35:05Z 329.87 2016-05-04T12:35:13Z 329.87 2016-05-04T12:35:15Z 329.39 2016-05-04T12:35:18Z 328.43 2016-05-04T12:35:32Z 328.43 2016-05-04T12:35:33Z 327.47 2016-05-04T12:35:55Z 327.47 2016-05-04T12:36:18Z 326.99 2016-05-04T12:36:31Z 326.5 2016-05-04T12:36:35Z 325.06 2016-05-04T12:36:47Z 325.54 2016-05-04T12:36:52Z 323.62 2016-05-04T12:36:55Z 323.14 2016-05-04T12:36:58Z 322.66 2016-05-04T12:37:03Z 321.7 2016-05-04T12:37:08Z 321.7 2016-05-04T12:37:11Z 321.22 2016-05-04T12:37:14Z 321.7 2016-05-04T12:37:19Z 320.74 2016-05-04T12:37:21Z 320.26 2016-05-04T12:37:33Z 318.81 2016-05-04T12:37:42Z 316.89 2016-05-04T12:37:50Z 315.93 2016-05-04T12:38:03Z 315.45 2016-05-04T12:38:05Z 313.53 2016-05-04T12:38:13Z 313.05 2016-05-04T12:38:18Z 310.16 2016-05-04T12:38:33Z 310.16 2016-05-04T12:38:34Z 310.16 2016-05-04T12:38:37Z 310.16 2016-05-04T12:38:43Z 309.68 2016-05-04T12:38:47Z 308.72 2016-05-04T12:38:55Z 309.68 2016-05-04T12:38:58Z 308.72 2016-05-04T12:39:01Z 308.24 2016-05-04T12:39:16Z 350.06 2016-05-04T12:41:02Z 314.49 2016-05-04T12:41:03Z 315.45 2016-05-04T12:41:08Z 314.97 2016-05-04T12:41:09Z 314.97 2016-05-04T12:41:33Z 314.97 2016-05-04T12:42:17Z 314.49 2016-05-04T12:42:56Z 314.97 2016-05-04T12:43:54Z 314.49 2016-05-04T12:44:54Z 314.01 2016-05-04T12:45:17Z 314.49 2016-05-04T12:45:35Z 314.97 2016-05-04T12:45:43Z 314.49 2016-05-04T12:45:49Z 314.49 2016-05-04T12:45:53Z 314.97 2016-05-04T12:46:00Z 315.93 2016-05-04T12:46:08Z 316.89 2016-05-04T12:46:14Z 316.89 2016-05-04T12:46:16Z 319.3 2016-05-04T12:46:41Z 319.78 2016-05-04T12:46:47Z 320.26 2016-05-04T12:47:03Z 320.74 2016-05-04T12:47:05Z 321.22 2016-05-04T12:47:11Z 321.7 2016-05-04T12:47:15Z 321.7 2016-05-04T12:47:17Z 322.18 2016-05-04T12:47:23Z 323.14 2016-05-04T12:47:27Z 323.62 2016-05-04T12:47:39Z 323.62 2016-05-04T12:47:40Z 324.58 2016-05-04T12:47:53Z 324.58 2016-05-04T12:47:55Z 325.06 2016-05-04T12:48:01Z 324.58 2016-05-04T12:48:07Z 324.58 2016-05-04T12:48:11Z 327.47 2016-05-04T12:48:33Z 329.39 2016-05-04T12:48:54Z 332.27 2016-05-04T12:49:15Z 335.16 2016-05-04T12:49:36Z 338.52 2016-05-04T12:50:06Z 339.96 2016-05-04T12:50:20Z 341.41 2016-05-04T12:50:44Z 343.33 2016-05-04T12:50:59Z 343.33 2016-05-04T12:51:00Z 346.21 2016-05-04T12:51:24Z 349.58 2016-05-04T12:51:48Z 350.06 2016-05-04T12:51:52Z 351.98 2016-05-04T12:52:16Z 352.46 2016-05-04T12:52:43Z 353.9 2016-05-04T12:53:03Z 356.79 2016-05-04T12:53:26Z 359.67 2016-05-04T12:53:49Z 361.11 2016-05-04T12:54:16Z 364.48 2016-05-04T12:54:33Z 364.96 2016-05-04T12:54:48Z 366.4 2016-05-04T12:54:59Z 367.36 2016-05-04T12:55:17Z 370.24 2016-05-04T12:55:26Z 371.69 2016-05-04T12:55:49Z 372.65 2016-05-04T12:57:15Z 375.53 2016-05-04T12:57:56Z 377.94 2016-05-04T12:58:16Z 379.86 2016-05-04T12:58:40Z 381.3 2016-05-04T12:58:48Z 381.3 2016-05-04T12:59:05Z 380.82 2016-05-04T12:59:32Z 382.26 2016-05-04T13:05:22Z 380.34 2016-05-04T13:05:58Z 378.42 2016-05-04T13:06:20Z 379.86 2016-05-04T13:06:55Z 382.26 2016-05-04T13:07:22Z 381.3 2016-05-04T13:07:49Z 380.82 2016-05-04T13:08:14Z 380.34 2016-05-04T13:08:32Z 379.86 2016-05-04T13:08:59Z 379.86 2016-05-04T13:09:42Z 379.38 2016-05-04T13:09:52Z 380.34 2016-05-04T13:10:09Z 378.9 2016-05-04T13:10:33Z 380.34 2016-05-04T13:10:55Z 379.38 2016-05-04T13:11:19Z 381.3 2016-05-04T13:11:48Z 380.82 2016-05-04T13:12:15Z 383.7 2016-05-04T13:12:40Z 383.7 2016-05-04T13:12:42Z 384.18 2016-05-04T13:12:46Z 385.63 2016-05-04T13:12:59Z 388.99 2016-05-04T13:13:15Z 389.95 2016-05-04T13:13:36Z 392.84 2016-05-04T13:14:04Z 394.28 2016-05-04T13:14:28Z 397.16 2016-05-04T13:14:48Z 400.05 2016-05-04T13:15:12Z 401.97 2016-05-04T13:15:34Z 402.45 2016-05-04T13:15:50Z 402.45 2016-05-04T13:16:09Z 402.45 2016-05-04T13:16:10Z 402.93 2016-05-04T13:16:20Z 402.93 2016-05-04T13:16:38Z 402.93 2016-05-04T13:17:05Z 402.93 2016-05-04T13:17:28Z 401.49 2016-05-04T13:17:55Z 401.01 2016-05-04T13:18:19Z 401.01 2016-05-04T13:18:23Z 400.05 2016-05-04T13:18:38Z 400.53 2016-05-04T13:18:42Z 400.53 2016-05-04T13:18:58Z 400.53 2016-05-04T13:19:13Z 400.53 2016-05-04T13:19:20Z 400.53 2016-05-04T13:19:23Z 401.97 2016-05-04T13:19:30Z 401.97 2016-05-04T13:19:34Z 401.97 2016-05-04T13:19:37Z 402.93 2016-05-04T13:19:56Z 402.93 2016-05-04T13:19:58Z 402.45 2016-05-04T13:20:03Z 402.93 2016-05-04T13:20:06Z 404.37 2016-05-04T13:20:19Z 405.81 2016-05-04T13:20:30Z 406.29 2016-05-04T13:20:37Z 406.77 2016-05-04T13:20:55Z 406.29 2016-05-04T13:21:22Z 410.62 2016-05-04T13:21:51Z 410.14 2016-05-04T13:22:05Z 410.14 2016-05-04T13:22:18Z 409.18 2016-05-04T13:22:41Z 408.22 2016-05-04T13:23:04Z 408.22 2016-05-04T13:23:13Z 408.7 2016-05-04T13:23:46Z 408.7 2016-05-04T13:24:21Z 408.22 2016-05-04T13:24:27Z 408.7 2016-05-04T13:24:58Z 408.22 2016-05-04T13:25:27Z 386.927094 364.047546 365.244812 368.568695 376.841644 370.16037 370.62146 371.894958 368.251312 375.685394 378.489471 381.401917 382.452942 380.278809 371.151855 337.83609 326.213867 309.844666 299.980957 273.598572 256.952087 250.989319 236.125259 226.23851 214.014465 204.669495 194.023865 196.381363 187.821487 190.174561 184.130981 152.837891 2016-05-04T13:25:54Z 157.927689 2016-05-04T13:26:00Z