CAP autour du St jacques 2086.6000976562 2017-01-09T11:04:03.000Z 61 2086.8000488281 2017-01-09T11:04:04.000Z 61 2087 2017-01-09T11:04:06.000Z 63 2086.6000976562 2017-01-09T11:04:08.000Z 67 2086.3999023438 2017-01-09T11:04:09.000Z 68 2085.3999023438 2017-01-09T11:04:12.000Z 71 2085 2017-01-09T11:04:14.000Z 73 2084 2017-01-09T11:04:18.000Z 76 2083.8000488281 2017-01-09T11:04:20.000Z 77 2084.1999511719 2017-01-09T11:04:23.000Z 80 2084.8000488281 2017-01-09T11:04:27.000Z 82 2086 2017-01-09T11:04:32.000Z 85 2086.1999511719 2017-01-09T11:04:33.000Z 86 2087 2017-01-09T11:04:37.000Z 89 2087.1999511719 2017-01-09T11:04:38.000Z 89 2087.1999511719 2017-01-09T11:04:40.000Z 90 2087.1999511719 2017-01-09T11:04:45.000Z 88 2087.3999023438 2017-01-09T11:04:47.000Z 87 2088.3999023438 2017-01-09T11:04:54.000Z 90 2089 2017-01-09T11:05:02.000Z 93 2089.6000976562 2017-01-09T11:05:07.000Z 94 2089.8000488281 2017-01-09T11:05:08.000Z 94 2090.8000488281 2017-01-09T11:05:13.000Z 95 2091 2017-01-09T11:05:14.000Z 95 2091.1999511719 2017-01-09T11:05:15.000Z 95 2092.3999023438 2017-01-09T11:05:19.000Z 96 2094.8000488281 2017-01-09T11:05:27.000Z 98 2096.3999023438 2017-01-09T11:05:34.000Z 100 2098 2017-01-09T11:05:42.000Z 101 2098.8000488281 2017-01-09T11:05:46.000Z 102 2099.3999023438 2017-01-09T11:05:49.000Z 102 2100.1999511719 2017-01-09T11:05:56.000Z 102 2100.3999023438 2017-01-09T11:05:58.000Z 102 2100.6000976562 2017-01-09T11:05:59.000Z 102 2101.3999023438 2017-01-09T11:06:04.000Z 102 2102.3999023438 2017-01-09T11:06:11.000Z 104 2102.6000976562 2017-01-09T11:06:20.000Z 105 2102.3999023438 2017-01-09T11:06:29.000Z 103 2102.1999511719 2017-01-09T11:06:33.000Z 103 2101.8000488281 2017-01-09T11:06:36.000Z 103 2101.1999511719 2017-01-09T11:06:39.000Z 102 2101 2017-01-09T11:06:43.000Z 102 2100.8000488281 2017-01-09T11:06:46.000Z 101 2101 2017-01-09T11:06:50.000Z 100 2101.8000488281 2017-01-09T11:06:58.000Z 101 2102.3999023438 2017-01-09T11:07:02.000Z 101 2102.8000488281 2017-01-09T11:07:05.000Z 101 2104 2017-01-09T11:07:12.000Z 102 2105.6000976562 2017-01-09T11:07:21.000Z 103 2105.8000488281 2017-01-09T11:07:23.000Z 103 2106.8000488281 2017-01-09T11:07:29.000Z 104 2108 2017-01-09T11:07:36.000Z 103 2108.6000976562 2017-01-09T11:07:40.000Z 103 2109.1999511719 2017-01-09T11:07:43.000Z 103 2110.3999023438 2017-01-09T11:07:51.000Z 102 2111.6000976562 2017-01-09T11:07:57.000Z 99 2111.8000488281 2017-01-09T11:07:59.000Z 97 2112.1999511719 2017-01-09T11:08:03.000Z 94 2112.6000976562 2017-01-09T11:08:06.000Z 91 2113.6000976562 2017-01-09T11:08:13.000Z 94 2113.6000976562 2017-01-09T11:08:14.000Z 95 2114 2017-01-09T11:08:18.000Z 98 2114.1999511719 2017-01-09T11:08:21.000Z 100 2114.8000488281 2017-01-09T11:08:26.000Z 103 2115.1999511719 2017-01-09T11:08:29.000Z 103 2116 2017-01-09T11:08:36.000Z 105 2116.8000488281 2017-01-09T11:08:46.000Z 103 2117.8000488281 2017-01-09T11:08:54.000Z 103 2118.8000488281 2017-01-09T11:09:02.000Z 103 2119.6000976562 2017-01-09T11:09:09.000Z 102 2120.3999023438 2017-01-09T11:09:17.000Z 101 2121.1999511719 2017-01-09T11:09:22.000Z 98 2121.1999511719 2017-01-09T11:09:23.000Z 98 2122 2017-01-09T11:09:29.000Z 101 2121.8000488281 2017-01-09T11:09:32.000Z 101 2121.6000976562 2017-01-09T11:09:39.000Z 99 2121.8000488281 2017-01-09T11:09:45.000Z 98 2122 2017-01-09T11:09:52.000Z 95 2122 2017-01-09T11:09:56.000Z 92 2121.8000488281 2017-01-09T11:10:00.000Z 89 2121.8000488281 2017-01-09T11:10:02.000Z 86 2121.3999023438 2017-01-09T11:10:08.000Z 83 2121.3999023438 2017-01-09T11:10:09.000Z 82 2121.1999511719 2017-01-09T11:10:12.000Z 79 2121 2017-01-09T11:10:18.000Z 77 2120.8000488281 2017-01-09T11:10:26.000Z 78 2120.6000976562 2017-01-09T11:10:34.000Z 81 2120.3999023438 2017-01-09T11:10:44.000Z 81 2120.1999511719 2017-01-09T11:10:48.000Z 84 2120.1999511719 2017-01-09T11:10:52.000Z 87 2119.3999023438 2017-01-09T11:11:01.000Z 88 2117.3999023438 2017-01-09T11:11:11.000Z 88 2116.3999023438 2017-01-09T11:11:19.000Z 89 2116 2017-01-09T11:11:28.000Z 88 2116 2017-01-09T11:11:37.000Z 89 2115.8000488281 2017-01-09T11:11:43.000Z 90 2115.6000976562 2017-01-09T11:11:49.000Z 93 2115.8000488281 2017-01-09T11:11:51.000Z 95 2116 2017-01-09T11:11:53.000Z 95 2116.3999023438 2017-01-09T11:11:56.000Z 94 2116.8000488281 2017-01-09T11:12:02.000Z 96 2117 2017-01-09T11:12:03.000Z 96 2117.1999511719 2017-01-09T11:12:06.000Z 99 2118.3999023438 2017-01-09T11:12:10.000Z 102 2119.6000976562 2017-01-09T11:12:15.000Z 105 2119.8000488281 2017-01-09T11:12:16.000Z 106 2120.3999023438 2017-01-09T11:12:19.000Z 109 2121.8000488281 2017-01-09T11:12:23.000Z 111 2123.3999023438 2017-01-09T11:12:31.000Z 113 2123.6000976562 2017-01-09T11:12:39.000Z 115 2122.8000488281 2017-01-09T11:12:46.000Z 115 2123 2017-01-09T11:12:54.000Z 115 2124.3999023438 2017-01-09T11:13:01.000Z 113 2125.1999511719 2017-01-09T11:13:07.000Z 109 2125.1999511719 2017-01-09T11:13:08.000Z 109 2125.3999023438 2017-01-09T11:13:12.000Z 106 2125.6000976562 2017-01-09T11:13:15.000Z 105 2125.1999511719 2017-01-09T11:13:19.000Z 102 2125 2017-01-09T11:13:21.000Z 99 2124.8000488281 2017-01-09T11:13:22.000Z 98 2124.6000976562 2017-01-09T11:13:24.000Z 95 2124 2017-01-09T11:13:28.000Z 92 2123.1999511719 2017-01-09T11:13:34.000Z 89 2122.8000488281 2017-01-09T11:13:35.000Z 89 2120.8000488281 2017-01-09T11:13:43.000Z 88 2117.1999511719 2017-01-09T11:13:49.000Z 87 2112.1999511719 2017-01-09T11:13:57.000Z 85 2111 2017-01-09T11:14:02.000Z 84 2108.8000488281 2017-01-09T11:14:07.000Z 85 2108.1999511719 2017-01-09T11:14:08.000Z 86 2103 2017-01-09T11:14:17.000Z 86 2099.6000976562 2017-01-09T11:14:23.000Z 85 2097.1999511719 2017-01-09T11:14:31.000Z 84 2095.6000976562 2017-01-09T11:14:38.000Z 85 2093.3999023438 2017-01-09T11:14:45.000Z 85 2092.6000976562 2017-01-09T11:14:49.000Z 86 2092.6000976562 2017-01-09T11:14:50.000Z 86 2092.3999023438 2017-01-09T11:14:57.000Z 86 2092.3999023438 2017-01-09T11:15:01.000Z 83 2092.8000488281 2017-01-09T11:15:04.000Z 83 2094.1999511719 2017-01-09T11:15:10.000Z 83 2095.8000488281 2017-01-09T11:15:16.000Z 86 2096.3999023438 2017-01-09T11:15:17.000Z 85 2100.6000976562 2017-01-09T11:15:23.000Z 85 2104.8000488281 2017-01-09T11:15:29.000Z 86 2106 2017-01-09T11:15:33.000Z 85 2105.8000488281 2017-01-09T11:15:35.000Z 84 2104 2017-01-09T11:15:41.000Z 85 2100.8000488281 2017-01-09T11:15:47.000Z 87 2097.8000488281 2017-01-09T11:15:53.000Z 87 2096.3999023438 2017-01-09T11:15:56.000Z 88 2096.1999511719 2017-01-09T11:15:58.000Z 87 2096.3999023438 2017-01-09T11:16:00.000Z 84 2096.6000976562 2017-01-09T11:16:04.000Z 82 2096.1999511719 2017-01-09T11:16:10.000Z 81 2096.1999511719 2017-01-09T11:16:12.000Z 81 2095.3999023438 2017-01-09T11:16:16.000Z 82 2093.3999023438 2017-01-09T11:16:22.000Z 84 2091.6000976562 2017-01-09T11:16:28.000Z 85 2090 2017-01-09T11:16:34.000Z 85 2089 2017-01-09T11:16:38.000Z 86 2088.6000976562 2017-01-09T11:16:40.000Z 86 2086.3999023438 2017-01-09T11:16:45.000Z 86 2085.6000976562 2017-01-09T11:16:47.000Z 86 2083.1999511719 2017-01-09T11:16:51.000Z 86 2078.6000976562 2017-01-09T11:16:57.000Z 84 2076.3999023438 2017-01-09T11:17:03.000Z 86 2073.6000976562 2017-01-09T11:17:08.000Z 87 2073.1999511719 2017-01-09T11:17:09.000Z 88 2072.6000976562 2017-01-09T11:17:12.000Z 89 2073.3999023438 2017-01-09T11:17:14.000Z 90 2074.6000976562 2017-01-09T11:17:18.000Z 90 2073.3999023438 2017-01-09T11:17:23.000Z 92 2073 2017-01-09T11:17:26.000Z 95 2073 2017-01-09T11:17:27.000Z 95 2072.6000976562 2017-01-09T11:17:28.000Z 95 2069.8000488281 2017-01-09T11:17:32.000Z 95 2068.1999511719 2017-01-09T11:17:36.000Z 96 2069.6000976562 2017-01-09T11:17:40.000Z 97 2070 2017-01-09T11:17:41.000Z 97 2069.8000488281 2017-01-09T11:17:44.000Z 97 2069.1999511719 2017-01-09T11:17:46.000Z 95 2066.1999511719 2017-01-09T11:17:50.000Z 92 2064.6000976562 2017-01-09T11:17:52.000Z 92 2063 2017-01-09T11:17:55.000Z 95 2062.6000976562 2017-01-09T11:17:59.000Z 98 2062.3999023438 2017-01-09T11:18:00.000Z 98 2062.6000976562 2017-01-09T11:18:03.000Z 101 2063.1999511719 2017-01-09T11:18:05.000Z 102 2064 2017-01-09T11:18:08.000Z 105 2064.6000976562 2017-01-09T11:18:10.000Z 106 2068 2017-01-09T11:18:16.000Z 107 2071 2017-01-09T11:18:20.000Z 106 2071.8000488281 2017-01-09T11:18:21.000Z 107 2076 2017-01-09T11:18:27.000Z 105 2074.1999511719 2017-01-09T11:18:31.000Z 104 2069 2017-01-09T11:18:36.000Z 103 2064.8000488281 2017-01-09T11:18:40.000Z 104 2063 2017-01-09T11:18:42.000Z 105 2058.6000976562 2017-01-09T11:18:47.000Z 105 2056.8000488281 2017-01-09T11:18:49.000Z 106 2055.1999511719 2017-01-09T11:18:52.000Z 106 2053 2017-01-09T11:18:57.000Z 109 2052.1999511719 2017-01-09T11:18:58.000Z 109 2048.3999023438 2017-01-09T11:19:05.000Z 107 2046.5999755859 2017-01-09T11:19:10.000Z 108 2047.1999511719 2017-01-09T11:19:14.000Z 109 2048.1999511719 2017-01-09T11:19:19.000Z 110 2047.5999755859 2017-01-09T11:19:24.000Z 107 2047.5999755859 2017-01-09T11:19:25.000Z 107 2046 2017-01-09T11:19:28.000Z 106 2045 2017-01-09T11:19:29.000Z 106 2043.8000488281 2017-01-09T11:19:33.000Z 105 2041.5999755859 2017-01-09T11:19:38.000Z 106 2036.8000488281 2017-01-09T11:19:44.000Z 107 2034.4000244141 2017-01-09T11:19:49.000Z 109 2035 2017-01-09T11:19:53.000Z 105 2035 2017-01-09T11:19:56.000Z 102 2033.5999755859 2017-01-09T11:20:00.000Z 104 2032.1999511719 2017-01-09T11:20:05.000Z 106 2031.8000488281 2017-01-09T11:20:07.000Z 107 2029.5999755859 2017-01-09T11:20:11.000Z 107 2029.1999511719 2017-01-09T11:20:14.000Z 107 2028.8000488281 2017-01-09T11:20:16.000Z 106 2028.1999511719 2017-01-09T11:20:17.000Z 106 2025.5999755859 2017-01-09T11:20:20.000Z 105 2026.1999511719 2017-01-09T11:20:23.000Z 104 2026.5999755859 2017-01-09T11:20:25.000Z 102 2027.8000488281 2017-01-09T11:20:28.000Z 101 2031.8000488281 2017-01-09T11:20:32.000Z 101 2036.1999511719 2017-01-09T11:20:37.000Z 102 2038.5999755859 2017-01-09T11:20:42.000Z 103 2035.1999511719 2017-01-09T11:20:46.000Z 104 2031 2017-01-09T11:20:50.000Z 107 2030.1999511719 2017-01-09T11:20:51.000Z 108 2028.5999755859 2017-01-09T11:20:55.000Z 111 2028.4000244141 2017-01-09T11:20:56.000Z 112 2028.5999755859 2017-01-09T11:21:00.000Z 114 2028.5999755859 2017-01-09T11:21:01.000Z 114 2028.4000244141 2017-01-09T11:21:03.000Z 114 2027.8000488281 2017-01-09T11:21:06.000Z 115 2024.5999755859 2017-01-09T11:21:11.000Z 116 2023.4000244141 2017-01-09T11:21:17.000Z 115 2021.8000488281 2017-01-09T11:21:22.000Z 115 2021 2017-01-09T11:21:27.000Z 112 2018.4000244141 2017-01-09T11:21:33.000Z 109 2018.1999511719 2017-01-09T11:21:37.000Z 107 2014.8000488281 2017-01-09T11:21:42.000Z 106 2012 2017-01-09T11:21:47.000Z 105 2012.4000244141 2017-01-09T11:21:48.000Z 105 2014.5999755859 2017-01-09T11:21:52.000Z 104 2014.5999755859 2017-01-09T11:21:53.000Z 104 2012.5999755859 2017-01-09T11:21:56.000Z 103 2009.4000244141 2017-01-09T11:22:00.000Z 103 2007.8000488281 2017-01-09T11:22:05.000Z 103 2007.4000244141 2017-01-09T11:22:06.000Z 103 2005.5999755859 2017-01-09T11:22:11.000Z 103 2003.5999755859 2017-01-09T11:22:16.000Z 104 2001.5999755859 2017-01-09T11:22:21.000Z 105 2001 2017-01-09T11:22:22.000Z 106 2000.8000488281 2017-01-09T11:22:25.000Z 107 2001.1999511719 2017-01-09T11:22:26.000Z 107 2002.4000244141 2017-01-09T11:22:31.000Z 107 2002.4000244141 2017-01-09T11:22:36.000Z 107 2001.5999755859 2017-01-09T11:22:40.000Z 108 2004.1999511719 2017-01-09T11:22:45.000Z 105 2008 2017-01-09T11:22:50.000Z 103 2012.4000244141 2017-01-09T11:22:55.000Z 105 2015.4000244141 2017-01-09T11:22:59.000Z 108 2017.4000244141 2017-01-09T11:23:01.000Z 110 2018.5999755859 2017-01-09T11:23:05.000Z 113 2018.4000244141 2017-01-09T11:23:06.000Z 114 2017.5999755859 2017-01-09T11:23:08.000Z 116 2016 2017-01-09T11:23:11.000Z 117 2012.8000488281 2017-01-09T11:23:13.000Z 117 2011.4000244141 2017-01-09T11:23:14.000Z 118 2010.4000244141 2017-01-09T11:23:15.000Z 117 2005 2017-01-09T11:23:20.000Z 117 2000.8000488281 2017-01-09T11:23:24.000Z 116 1996.8000488281 2017-01-09T11:23:28.000Z 116 1994.1999511719 2017-01-09T11:23:30.000Z 116 1993 2017-01-09T11:23:34.000Z 116 1996.4000244141 2017-01-09T11:23:39.000Z 116 1995.8000488281 2017-01-09T11:23:42.000Z 116 1994.4000244141 2017-01-09T11:23:43.000Z 116 1994.1999511719 2017-01-09T11:23:46.000Z 116 1991.4000244141 2017-01-09T11:23:50.000Z 115 1990.1999511719 2017-01-09T11:23:51.000Z 114 1986.1999511719 2017-01-09T11:23:56.000Z 113 1986.5999755859 2017-01-09T11:23:59.000Z 113 1987.4000244141 2017-01-09T11:24:00.000Z 113 1992.4000244141 2017-01-09T11:24:05.000Z 113 1995.5999755859 2017-01-09T11:24:10.000Z 111 1998.1999511719 2017-01-09T11:24:15.000Z 112 1995.4000244141 2017-01-09T11:24:18.000Z 112 1987 2017-01-09T11:24:23.000Z 115 1979.8000488281 2017-01-09T11:24:27.000Z 117 1978 2017-01-09T11:24:30.000Z 118 1981.8000488281 2017-01-09T11:24:33.000Z 119 1982.8000488281 2017-01-09T11:24:34.000Z 119 1984.4000244141 2017-01-09T11:24:38.000Z 120 1981.1999511719 2017-01-09T11:24:43.000Z 121 1979 2017-01-09T11:24:49.000Z 122 1979 2017-01-09T11:24:53.000Z 121 1978.5999755859 2017-01-09T11:24:54.000Z 121 1977.5999755859 2017-01-09T11:24:57.000Z 121 1977.4000244141 2017-01-09T11:24:59.000Z 120 1977.4000244141 2017-01-09T11:25:02.000Z 118 1977.1999511719 2017-01-09T11:25:06.000Z 117 1976.1999511719 2017-01-09T11:25:10.000Z 118 1972.1999511719 2017-01-09T11:25:14.000Z 116 1971.1999511719 2017-01-09T11:25:15.000Z 116 1969.1999511719 2017-01-09T11:25:19.000Z 112 1969.1999511719 2017-01-09T11:25:20.000Z 111 1968.4000244141 2017-01-09T11:25:21.000Z 110 1966.5999755859 2017-01-09T11:25:23.000Z 109 1966.5999755859 2017-01-09T11:25:26.000Z 109 1966.5999755859 2017-01-09T11:25:27.000Z 109 1967.8000488281 2017-01-09T11:25:31.000Z 111 1969.4000244141 2017-01-09T11:25:35.000Z 112 1969 2017-01-09T11:25:41.000Z 115 1969.1999511719 2017-01-09T11:25:45.000Z 116 1969 2017-01-09T11:25:50.000Z 115 1969 2017-01-09T11:25:55.000Z 116 1968.5999755859 2017-01-09T11:26:01.000Z 118 1968.1999511719 2017-01-09T11:26:02.000Z 117 1967.1999511719 2017-01-09T11:26:04.000Z 117 1965.8000488281 2017-01-09T11:26:08.000Z 116 1964.5999755859 2017-01-09T11:26:13.000Z 116 1963.4000244141 2017-01-09T11:26:16.000Z 117 1962.8000488281 2017-01-09T11:26:18.000Z 117 1960.5999755859 2017-01-09T11:26:24.000Z 117 1960.1999511719 2017-01-09T11:26:25.000Z 117 1959.4000244141 2017-01-09T11:26:29.000Z 117 1955.1999511719 2017-01-09T11:26:35.000Z 116 1954.1999511719 2017-01-09T11:26:38.000Z 114 1953.4000244141 2017-01-09T11:26:39.000Z 114 1953.4000244141 2017-01-09T11:26:42.000Z 112 1953.4000244141 2017-01-09T11:26:43.000Z 112 1952.5999755859 2017-01-09T11:26:46.000Z 112 1952.1999511719 2017-01-09T11:26:50.000Z 111 1952 2017-01-09T11:26:55.000Z 111 1952.4000244141 2017-01-09T11:26:59.000Z 111 1954.5999755859 2017-01-09T11:27:05.000Z 112 1953 2017-01-09T11:27:11.000Z 112 1950.1999511719 2017-01-09T11:27:17.000Z 112 1947 2017-01-09T11:27:23.000Z 111 1946.8000488281 2017-01-09T11:27:28.000Z 110 1947 2017-01-09T11:27:34.000Z 108 1945.8000488281 2017-01-09T11:27:39.000Z 106 1944.4000244141 2017-01-09T11:27:44.000Z 107 1944.1999511719 2017-01-09T11:27:45.000Z 107 1941.5999755859 2017-01-09T11:27:51.000Z 105 1939.8000488281 2017-01-09T11:27:55.000Z 105 1939 2017-01-09T11:27:58.000Z 104 1938.8000488281 2017-01-09T11:28:01.000Z 105 1937.8000488281 2017-01-09T11:28:08.000Z 105 1937.1999511719 2017-01-09T11:28:14.000Z 106 1936.8000488281 2017-01-09T11:28:16.000Z 106 1936 2017-01-09T11:28:18.000Z 106 1935.5999755859 2017-01-09T11:28:20.000Z 107 1935.1999511719 2017-01-09T11:28:23.000Z 107 1935.8000488281 2017-01-09T11:28:29.000Z 106 1935.1999511719 2017-01-09T11:28:33.000Z 106 1934.1999511719 2017-01-09T11:28:39.000Z 108 1933 2017-01-09T11:28:46.000Z 108 1931.1999511719 2017-01-09T11:28:52.000Z 108 1931 2017-01-09T11:28:58.000Z 108 1930.5999755859 2017-01-09T11:29:03.000Z 107 1930.4000244141 2017-01-09T11:29:09.000Z 107 1930.5999755859 2017-01-09T11:29:13.000Z 103 1930.5999755859 2017-01-09T11:29:17.000Z 99 1930.5999755859 2017-01-09T11:29:18.000Z 99 1930.8000488281 2017-01-09T11:29:21.000Z 96 1931 2017-01-09T11:29:23.000Z 96 1931.1999511719 2017-01-09T11:29:29.000Z 96 1931.4000244141 2017-01-09T11:29:30.000Z 96 1931.4000244141 2017-01-09T11:29:33.000Z 96 1931.4000244141 2017-01-09T11:29:35.000Z 96 1931.5999755859 2017-01-09T11:29:38.000Z 99 1931.8000488281 2017-01-09T11:29:45.000Z 99 1932.4000244141 2017-01-09T11:29:52.000Z 99 1933.4000244141 2017-01-09T11:29:56.000Z 99 1933.8000488281 2017-01-09T11:29:58.000Z 99 1934.5999755859 2017-01-09T11:30:02.000Z 101 1934.8000488281 2017-01-09T11:30:04.000Z 103 1934.8000488281 2017-01-09T11:30:10.000Z 105 1934.8000488281 2017-01-09T11:30:19.000Z 102 1934.8000488281 2017-01-09T11:30:30.000Z 102 1936.1999511719 2017-01-09T11:30:34.000Z 103 1937 2017-01-09T11:30:39.000Z 101 1937.4000244141 2017-01-09T11:30:44.000Z 99 1937.8000488281 2017-01-09T11:30:51.000Z 98 1937.8000488281 2017-01-09T11:30:56.000Z 96 1938 2017-01-09T11:31:01.000Z 95 1938 2017-01-09T11:31:02.000Z 95 1938.1999511719 2017-01-09T11:31:08.000Z 93 1938.5999755859 2017-01-09T11:31:15.000Z 90 1938 2017-01-09T11:31:23.000Z 88 1937.5999755859 2017-01-09T11:31:27.000Z 86 1937.4000244141 2017-01-09T11:31:29.000Z 87 1936.8000488281 2017-01-09T11:31:33.000Z 90 1936.8000488281 2017-01-09T11:31:35.000Z 90 1937.1999511719 2017-01-09T11:31:36.000Z 90 1937.8000488281 2017-01-09T11:31:41.000Z 91 1937.8000488281 2017-01-09T11:31:42.000Z 91 1936.5999755859 2017-01-09T11:31:46.000Z 94 1935.5999755859 2017-01-09T11:31:49.000Z 94 1933.4000244141 2017-01-09T11:31:57.000Z 93 1931.8000488281 2017-01-09T11:32:00.000Z 90 1932.1999511719 2017-01-09T11:32:03.000Z 91 1934.4000244141 2017-01-09T11:32:09.000Z 93 1935.4000244141 2017-01-09T11:32:14.000Z 96 1936.1999511719 2017-01-09T11:32:15.000Z 96 1940.5999755859 2017-01-09T11:32:20.000Z 98 1940.8000488281 2017-01-09T11:32:28.000Z 95 1940.4000244141 2017-01-09T11:32:32.000Z 92 1941.1999511719 2017-01-09T11:32:35.000Z 93 1943.5999755859 2017-01-09T11:32:37.000Z 96 1944.8000488281 2017-01-09T11:32:39.000Z 100 1945.5999755859 2017-01-09T11:32:44.000Z 102 1945.1999511719 2017-01-09T11:32:48.000Z 101 1946.1999511719 2017-01-09T11:32:53.000Z 101 1943.8000488281 2017-01-09T11:32:59.000Z 101 1941.1999511719 2017-01-09T11:33:04.000Z 99 1938.4000244141 2017-01-09T11:33:09.000Z 97 1936.4000244141 2017-01-09T11:33:15.000Z 100 1936.5999755859 2017-01-09T11:33:16.000Z 100 1935.4000244141 2017-01-09T11:33:22.000Z 102 1935 2017-01-09T11:33:27.000Z 103 1933.8000488281 2017-01-09T11:33:32.000Z 106 1932.5999755859 2017-01-09T11:33:37.000Z 108 1932.1999511719 2017-01-09T11:33:41.000Z 109 1930 2017-01-09T11:33:46.000Z 111 1922.4000244141 2017-01-09T11:33:51.000Z 111 1914.4000244141 2017-01-09T11:33:57.000Z 112 1907 2017-01-09T11:34:03.000Z 112 1904 2017-01-09T11:34:08.000Z 111 1901.8000488281 2017-01-09T11:34:14.000Z 111 1901 2017-01-09T11:34:20.000Z 110 1899.8000488281 2017-01-09T11:34:23.000Z 112 1899.1999511719 2017-01-09T11:34:25.000Z 112 1898.5999755859 2017-01-09T11:34:28.000Z 112 1897.5999755859 2017-01-09T11:34:34.000Z 111 1898 2017-01-09T11:34:39.000Z 112 1899.1999511719 2017-01-09T11:34:43.000Z 111 1901.4000244141 2017-01-09T11:34:49.000Z 111 1900.4000244141 2017-01-09T11:34:55.000Z 109 1898.8000488281 2017-01-09T11:35:01.000Z 106 1899 2017-01-09T11:35:02.000Z 105 1899.1999511719 2017-01-09T11:35:08.000Z 103 1897.4000244141 2017-01-09T11:35:14.000Z 103 1893.5999755859 2017-01-09T11:35:19.000Z 102 1889.5999755859 2017-01-09T11:35:25.000Z 101 1889.4000244141 2017-01-09T11:35:29.000Z 98 1892 2017-01-09T11:35:34.000Z 99 1893.8000488281 2017-01-09T11:35:38.000Z 96 1894 2017-01-09T11:35:39.000Z 95 1894.4000244141 2017-01-09T11:35:41.000Z 93 1894 2017-01-09T11:35:43.000Z 94 1893.4000244141 2017-01-09T11:35:45.000Z 96 1893.4000244141 2017-01-09T11:35:47.000Z 98 1892.1999511719 2017-01-09T11:35:51.000Z 99 1890.4000244141 2017-01-09T11:35:57.000Z 102 1888.5999755859 2017-01-09T11:36:02.000Z 103 1887.8000488281 2017-01-09T11:36:07.000Z 102 1885.4000244141 2017-01-09T11:36:13.000Z 103 1885 2017-01-09T11:36:18.000Z 105 1886 2017-01-09T11:36:25.000Z 104 1887.1999511719 2017-01-09T11:36:29.000Z 105 1886.5999755859 2017-01-09T11:36:34.000Z 104 1886.8000488281 2017-01-09T11:36:39.000Z 103 1886 2017-01-09T11:36:44.000Z 102 1883.1999511719 2017-01-09T11:36:51.000Z 103 1882 2017-01-09T11:36:56.000Z 104 1879.5999755859 2017-01-09T11:37:01.000Z 105 1876.5999755859 2017-01-09T11:37:06.000Z 108 1875.8000488281 2017-01-09T11:37:07.000Z 108 1871.4000244141 2017-01-09T11:37:13.000Z 109 1870.5999755859 2017-01-09T11:37:17.000Z 110 1870.4000244141 2017-01-09T11:37:23.000Z 112 1871.4000244141 2017-01-09T11:37:27.000Z 115 1872 2017-01-09T11:37:28.000Z 116 1874 2017-01-09T11:37:31.000Z 119 1875 2017-01-09T11:37:33.000Z 121 1876.5999755859 2017-01-09T11:37:35.000Z 124 1878.1999511719 2017-01-09T11:37:38.000Z 125 1879.5999755859 2017-01-09T11:37:41.000Z 128 1880.5999755859 2017-01-09T11:37:43.000Z 128 1882.8000488281 2017-01-09T11:37:47.000Z 131 1883.5999755859 2017-01-09T11:37:49.000Z 131 1885.4000244141 2017-01-09T11:37:55.000Z 132 1886 2017-01-09T11:38:01.000Z 133 1885.8000488281 2017-01-09T11:38:07.000Z 134 1887.1999511719 2017-01-09T11:38:12.000Z 134 1889.4000244141 2017-01-09T11:38:17.000Z 134 1891.4000244141 2017-01-09T11:38:23.000Z 135 1892.1999511719 2017-01-09T11:38:28.000Z 136 1891.1999511719 2017-01-09T11:38:34.000Z 137 1890.8000488281 2017-01-09T11:38:40.000Z 138 1891.5999755859 2017-01-09T11:38:45.000Z 138 1890.5999755859 2017-01-09T11:38:50.000Z 137 1889.4000244141 2017-01-09T11:38:55.000Z 137 1886.8000488281 2017-01-09T11:39:00.000Z 135 1886.1999511719 2017-01-09T11:39:05.000Z 134 1886.5999755859 2017-01-09T11:39:10.000Z 132 1886.8000488281 2017-01-09T11:39:14.000Z 130 1887.8000488281 2017-01-09T11:39:20.000Z 129 1889.8000488281 2017-01-09T11:39:25.000Z 126 1890.1999511719 2017-01-09T11:39:26.000Z 126 1893.5999755859 2017-01-09T11:39:32.000Z 125 1896.1999511719 2017-01-09T11:39:38.000Z 126 1898.8000488281 2017-01-09T11:39:44.000Z 126 1900.8000488281 2017-01-09T11:39:49.000Z 123 1902.1999511719 2017-01-09T11:39:53.000Z 120 1902 2017-01-09T11:39:56.000Z 118 1902.8000488281 2017-01-09T11:40:01.000Z 121 1903 2017-01-09T11:40:02.000Z 122 1903.8000488281 2017-01-09T11:40:05.000Z 122 1904.5999755859 2017-01-09T11:40:08.000Z 123 1905 2017-01-09T11:40:14.000Z 124 1907 2017-01-09T11:40:19.000Z 126 1908.1999511719 2017-01-09T11:40:23.000Z 129 1908.5999755859 2017-01-09T11:40:25.000Z 131 1908.8000488281 2017-01-09T11:40:26.000Z 131 1909 2017-01-09T11:40:30.000Z 133 1909.1999511719 2017-01-09T11:40:31.000Z 133 1910.1999511719 2017-01-09T11:40:35.000Z 134 1910.5999755859 2017-01-09T11:40:37.000Z 134 1911.1999511719 2017-01-09T11:40:40.000Z 135 1912 2017-01-09T11:40:43.000Z 136 1913.1999511719 2017-01-09T11:40:47.000Z 137 1913 2017-01-09T11:40:52.000Z 137 1913.1999511719 2017-01-09T11:40:55.000Z 137 1913 2017-01-09T11:40:58.000Z 139 1913.1999511719 2017-01-09T11:41:03.000Z 141 1914 2017-01-09T11:41:06.000Z 142 1914.5999755859 2017-01-09T11:41:09.000Z 142 1914.1999511719 2017-01-09T11:41:14.000Z 142 1914.4000244141 2017-01-09T11:41:16.000Z 143 1914.8000488281 2017-01-09T11:41:18.000Z 142 1914.5999755859 2017-01-09T11:41:20.000Z 142 1914.8000488281 2017-01-09T11:41:22.000Z 143 1915 2017-01-09T11:41:23.000Z 142 1915.1999511719 2017-01-09T11:41:24.000Z 143 1915.8000488281 2017-01-09T11:41:28.000Z 143 1917.5999755859 2017-01-09T11:41:33.000Z 144 1920.5999755859 2017-01-09T11:41:38.000Z 145 1925 2017-01-09T11:41:44.000Z 145 1929.4000244141 2017-01-09T11:41:50.000Z 145 1932.5999755859 2017-01-09T11:41:55.000Z 145 1936.1999511719 2017-01-09T11:42:00.000Z 145 1939.4000244141 2017-01-09T11:42:05.000Z 144 1942.1999511719 2017-01-09T11:42:12.000Z 143 1945.4000244141 2017-01-09T11:42:18.000Z 141 1948.5999755859 2017-01-09T11:42:25.000Z 141 1949.5999755859 2017-01-09T11:42:32.000Z 141 1946.5999755859 2017-01-09T11:42:38.000Z 140 1945.8000488281 2017-01-09T11:42:42.000Z 140 1945.8000488281 2017-01-09T11:42:43.000Z 140 1945.8000488281 2017-01-09T11:42:45.000Z 140 1946 2017-01-09T11:42:47.000Z 140 1947 2017-01-09T11:42:52.000Z 141 1947.1999511719 2017-01-09T11:42:53.000Z 140 1948.1999511719 2017-01-09T11:42:58.000Z 140 1948 2017-01-09T11:43:03.000Z 141 1948.4000244141 2017-01-09T11:43:08.000Z 140 1948 2017-01-09T11:43:10.000Z 140 1947.8000488281 2017-01-09T11:43:14.000Z 139 1950.1999511719 2017-01-09T11:43:19.000Z 140 1949.1999511719 2017-01-09T11:43:25.000Z 138 1947.8000488281 2017-01-09T11:43:30.000Z 136 1948.1999511719 2017-01-09T11:43:31.000Z 135 1950 2017-01-09T11:43:35.000Z 134 1950.4000244141 2017-01-09T11:43:40.000Z 132 1950.8000488281 2017-01-09T11:43:45.000Z 130 1950.4000244141 2017-01-09T11:43:49.000Z 130 1949.8000488281 2017-01-09T11:43:50.000Z 130 1949.4000244141 2017-01-09T11:43:51.000Z 131 1948.1999511719 2017-01-09T11:43:54.000Z 131 1947.8000488281 2017-01-09T11:43:55.000Z 131 1945.5999755859 2017-01-09T11:44:00.000Z 133 1945.1999511719 2017-01-09T11:44:05.000Z 134 1945.1999511719 2017-01-09T11:44:09.000Z 134 1945.1999511719 2017-01-09T11:44:14.000Z 133 1945.1999511719 2017-01-09T11:44:15.000Z 132 1945.1999511719 2017-01-09T11:44:19.000Z 129 1945.1999511719 2017-01-09T11:44:20.000Z 128 1945.1999511719 2017-01-09T11:44:25.000Z 127 1944.8000488281 2017-01-09T11:44:27.000Z 130 1944.5999755859 2017-01-09T11:44:28.000Z 130 1944.1999511719 2017-01-09T11:44:30.000Z 132 1944 2017-01-09T11:44:32.000Z 132 1944 2017-01-09T11:44:36.000Z 134 1941.1999511719 2017-01-09T11:44:42.000Z 134 1935.8000488281 2017-01-09T11:44:49.000Z 135 1931.8000488281 2017-01-09T11:44:55.000Z 135 1931.5999755859 2017-01-09T11:44:56.000Z 135 1932.5999755859 2017-01-09T11:45:00.000Z 134 1934.1999511719 2017-01-09T11:45:06.000Z 133 1935.5999755859 2017-01-09T11:45:10.000Z 132 1936.5999755859 2017-01-09T11:45:13.000Z 131 1937.8000488281 2017-01-09T11:45:17.000Z 130 1938 2017-01-09T11:45:18.000Z 130 1938 2017-01-09T11:45:19.000Z 130 1937.5999755859 2017-01-09T11:45:23.000Z 129 1937.5999755859 2017-01-09T11:45:25.000Z 129 1939.5999755859 2017-01-09T11:45:30.000Z 130 1944.4000244141 2017-01-09T11:45:36.000Z 130 1948.1999511719 2017-01-09T11:45:42.000Z 132 1949.1999511719 2017-01-09T11:45:47.000Z 134 1949.4000244141 2017-01-09T11:45:52.000Z 135 1950 2017-01-09T11:45:57.000Z 136 1950.1999511719 2017-01-09T11:46:00.000Z 137 1950.1999511719 2017-01-09T11:46:01.000Z 138 1950.8000488281 2017-01-09T11:46:04.000Z 137 1951.8000488281 2017-01-09T11:46:06.000Z 138 1954.4000244141 2017-01-09T11:46:11.000Z 138 1955.4000244141 2017-01-09T11:46:13.000Z 139 1955.4000244141 2017-01-09T11:46:14.000Z 138 1955.5999755859 2017-01-09T11:46:16.000Z 138 1956.1999511719 2017-01-09T11:46:21.000Z 138 1957 2017-01-09T11:46:26.000Z 137 1957 2017-01-09T11:46:27.000Z 137 1957.1999511719 2017-01-09T11:46:30.000Z 138 1957.4000244141 2017-01-09T11:46:31.000Z 139 1957.8000488281 2017-01-09T11:46:36.000Z 140 1957.8000488281 2017-01-09T11:46:37.000Z 140 1958.4000244141 2017-01-09T11:46:42.000Z 141 1958.5999755859 2017-01-09T11:46:44.000Z 140 1959 2017-01-09T11:46:46.000Z 140 1961.1999511719 2017-01-09T11:46:52.000Z 141 1962.5999755859 2017-01-09T11:46:55.000Z 142 1963.4000244141 2017-01-09T11:46:57.000Z 143 1965 2017-01-09T11:47:02.000Z 144 1966.4000244141 2017-01-09T11:47:07.000Z 145 1966.8000488281 2017-01-09T11:47:10.000Z 145 1966.8000488281 2017-01-09T11:47:13.000Z 144 1967.8000488281 2017-01-09T11:47:19.000Z 145 1968.4000244141 2017-01-09T11:47:23.000Z 145 1968.4000244141 2017-01-09T11:47:24.000Z 145 1969 2017-01-09T11:47:28.000Z 145 1969.4000244141 2017-01-09T11:47:29.000Z 145 1971 2017-01-09T11:47:35.000Z 146 1974 2017-01-09T11:47:40.000Z 148 1974.4000244141 2017-01-09T11:47:41.000Z 147 1976.5999755859 2017-01-09T11:47:45.000Z 147 1976.8000488281 2017-01-09T11:47:46.000Z 147 1978 2017-01-09T11:47:50.000Z 146 1979.1999511719 2017-01-09T11:47:52.000Z 146 1980.4000244141 2017-01-09T11:47:54.000Z 145 1983.1999511719 2017-01-09T11:47:57.000Z 145 1985.5999755859 2017-01-09T11:48:01.000Z 145 1988.1999511719 2017-01-09T11:48:06.000Z 144 1990.5999755859 2017-01-09T11:48:10.000Z 144 1991.8000488281 2017-01-09T11:48:12.000Z 143 1993.8000488281 2017-01-09T11:48:16.000Z 142 1994.5999755859 2017-01-09T11:48:18.000Z 142 1994.4000244141 2017-01-09T11:48:19.000Z 142 1994.8000488281 2017-01-09T11:48:24.000Z 142 1995.4000244141 2017-01-09T11:48:29.000Z 141 1997 2017-01-09T11:48:34.000Z 140 1998.1999511719 2017-01-09T11:48:38.000Z 140 1998.8000488281 2017-01-09T11:48:40.000Z 140 2000.1999511719 2017-01-09T11:48:46.000Z 139 2001.5999755859 2017-01-09T11:48:52.000Z 139 2002 2017-01-09T11:48:53.000Z 140 2002.1999511719 2017-01-09T11:48:54.000Z 140 2003.4000244141 2017-01-09T11:48:58.000Z 140 2003.8000488281 2017-01-09T11:48:59.000Z 139 2004.4000244141 2017-01-09T11:49:02.000Z 139 2005 2017-01-09T11:49:04.000Z 138 2006.5999755859 2017-01-09T11:49:08.000Z 137 2007.1999511719 2017-01-09T11:49:10.000Z 137 2008 2017-01-09T11:49:13.000Z 136 2008.1999511719 2017-01-09T11:49:16.000Z 136 2010.1999511719 2017-01-09T11:49:20.000Z 135 2011 2017-01-09T11:49:26.000Z 132 2011.5999755859 2017-01-09T11:49:29.000Z 133 2011.5999755859 2017-01-09T11:49:30.000Z 132 2012.5999755859 2017-01-09T11:49:38.000Z 133 2014.1999511719 2017-01-09T11:49:44.000Z 133 2015.1999511719 2017-01-09T11:49:50.000Z 135 2015.4000244141 2017-01-09T11:49:51.000Z 134 2015.1999511719 2017-01-09T11:49:53.000Z 133 2015.1999511719 2017-01-09T11:49:56.000Z 133 2016 2017-01-09T11:49:59.000Z 133 2016.8000488281 2017-01-09T11:50:02.000Z 133 2017.1999511719 2017-01-09T11:50:03.000Z 133 2019 2017-01-09T11:50:08.000Z 133 2019.5999755859 2017-01-09T11:50:11.000Z 134 2020.1999511719 2017-01-09T11:50:15.000Z 133 2020.4000244141 2017-01-09T11:50:16.000Z 134 2021 2017-01-09T11:50:20.000Z 133 2021.4000244141 2017-01-09T11:50:21.000Z 133 2022.8000488281 2017-01-09T11:50:25.000Z 132 2023.1999511719 2017-01-09T11:50:27.000Z 132 2023.5999755859 2017-01-09T11:50:29.000Z 132 2025.1999511719 2017-01-09T11:50:32.000Z 133 2027.1999511719 2017-01-09T11:50:38.000Z 133 2028.5999755859 2017-01-09T11:50:44.000Z 133 2030.1999511719 2017-01-09T11:50:48.000Z 132 2030.4000244141 2017-01-09T11:50:50.000Z 132 2031.8000488281 2017-01-09T11:50:54.000Z 131 2032.1999511719 2017-01-09T11:50:57.000Z 131 2032.4000244141 2017-01-09T11:50:58.000Z 132 2033.4000244141 2017-01-09T11:51:02.000Z 133 2034.8000488281 2017-01-09T11:51:06.000Z 134 2037.1999511719 2017-01-09T11:51:13.000Z 135 2039.8000488281 2017-01-09T11:51:20.000Z 134 2041 2017-01-09T11:51:24.000Z 133 2042.1999511719 2017-01-09T11:51:26.000Z 134 2042.1999511719 2017-01-09T11:51:31.000Z 132 2042.1999511719 2017-01-09T11:51:32.000Z 132 2042.1999511719 2017-01-09T11:51:35.000Z 131 2041.8000488281 2017-01-09T11:51:36.000Z 131 2040.5999755859 2017-01-09T11:51:40.000Z 129 2040 2017-01-09T11:51:42.000Z 128 2039.1999511719 2017-01-09T11:51:47.000Z 128 2038.5999755859 2017-01-09T11:51:50.000Z 125 2038.1999511719 2017-01-09T11:51:53.000Z 122 2038 2017-01-09T11:51:56.000Z 119 2038.4000244141 2017-01-09T11:51:58.000Z 118 2038.1999511719 2017-01-09T11:51:59.000Z 118 2038 2017-01-09T11:52:04.000Z 120 2037.8000488281 2017-01-09T11:52:05.000Z 121 2038.1999511719 2017-01-09T11:52:10.000Z 123 2039.4000244141 2017-01-09T11:52:13.000Z 126 2039.5999755859 2017-01-09T11:52:14.000Z 126 2039.8000488281 2017-01-09T11:52:15.000Z 126 2041.5999755859 2017-01-09T11:52:21.000Z 126 2042.1999511719 2017-01-09T11:52:23.000Z 127 2042.4000244141 2017-01-09T11:52:25.000Z 127 2042.8000488281 2017-01-09T11:52:26.000Z 127 2044.5999755859 2017-01-09T11:52:32.000Z 129 2046.4000244141 2017-01-09T11:52:38.000Z 130 2046.5999755859 2017-01-09T11:52:43.000Z 132 2048.1999511719 2017-01-09T11:52:49.000Z 134 2050.8000488281 2017-01-09T11:52:55.000Z 135 2053.1999511719 2017-01-09T11:53:01.000Z 135 2055 2017-01-09T11:53:07.000Z 134 2055.8000488281 2017-01-09T11:53:09.000Z 134 2056.6000976562 2017-01-09T11:53:13.000Z 133 2057 2017-01-09T11:53:14.000Z 133 2058 2017-01-09T11:53:17.000Z 133 2058.3999023438 2017-01-09T11:53:18.000Z 133 2059.8000488281 2017-01-09T11:53:23.000Z 134 2062.8000488281 2017-01-09T11:53:32.000Z 133 2065.1999511719 2017-01-09T11:53:38.000Z 133 2066.8000488281 2017-01-09T11:53:42.000Z 133 2067 2017-01-09T11:53:43.000Z 133 2069.1999511719 2017-01-09T11:53:48.000Z 134 2071.1999511719 2017-01-09T11:53:53.000Z 134 2074.1999511719 2017-01-09T11:53:58.000Z 134 2075.1999511719 2017-01-09T11:54:00.000Z 133 2076.1999511719 2017-01-09T11:54:03.000Z 132 2078.1999511719 2017-01-09T11:54:06.000Z 130 2078.8000488281 2017-01-09T11:54:08.000Z 129 2081 2017-01-09T11:54:12.000Z 128 2082.6000976562 2017-01-09T11:54:18.000Z 128 2083.3999023438 2017-01-09T11:54:21.000Z 128 2083.3999023438 2017-01-09T11:54:23.000Z 128 2083.3999023438 2017-01-09T11:54:25.000Z 128 2083.3999023438 2017-01-09T11:54:28.000Z 128 2084.1999511719 2017-01-09T11:54:33.000Z 127 2084.8000488281 2017-01-09T11:54:35.000Z 127 2085.3999023438 2017-01-09T11:54:37.000Z 128 2086.6000976562 2017-01-09T11:54:40.000Z 128 2087 2017-01-09T11:54:42.000Z 127 2087.6000976562 2017-01-09T11:54:47.000Z 128 2087.6000976562 2017-01-09T11:54:48.000Z 128 2086.3999023438 2017-01-09T11:54:51.000Z 130 2086 2017-01-09T11:54:52.000Z 130 2086.8000488281 2017-01-09T11:54:57.000Z 131 2087.6000976562 2017-01-09T11:55:01.000Z 132 2090.3999023438 2017-01-09T11:55:06.000Z 131 2090.8000488281 2017-01-09T11:55:09.000Z 130 2091.3999023438 2017-01-09T11:55:10.000Z 130 2091.1999511719 2017-01-09T11:55:13.000Z 128 2093 2017-01-09T11:55:15.000Z 126 2094.1999511719 2017-01-09T11:55:17.000Z 126 2094.8000488281 2017-01-09T11:55:21.000Z 127 2094 2017-01-09T11:55:26.000Z 125 2095.8000488281 2017-01-09T11:55:30.000Z 125 2095.6000976562 2017-01-09T11:55:31.000Z 125 2094.1999511719 2017-01-09T11:55:36.000Z 122 2093.1999511719 2017-01-09T11:55:55.000Z 119 2093.1999511719 2017-01-09T11:55:59.000Z 116 2093.6000976562 2017-01-09T11:56:02.000Z 115 2093.6000976562 2017-01-09T11:56:06.000Z 114 2093.1999511719 2017-01-09T11:56:08.000Z 111 2093.1999511719 2017-01-09T11:56:09.000Z 110 2093 2017-01-09T11:56:11.000Z 107 2093 2017-01-09T11:56:13.000Z 104 2094.3999023438 2017-01-09T11:56:16.000Z 103 2094.6000976562 2017-01-09T11:56:17.000Z 104 2096 2017-01-09T11:56:19.000Z 106 2096.6000976562 2017-01-09T11:56:20.000Z 107 2098.1999511719 2017-01-09T11:56:23.000Z 110 2099.1999511719 2017-01-09T11:56:25.000Z 111 2100.1999511719 2017-01-09T11:56:26.000Z 111 2101.3999023438 2017-01-09T11:56:29.000Z 112 2101.3999023438 2017-01-09T11:56:30.000Z 113 2100.8000488281 2017-01-09T11:56:35.000Z 115 2100.1999511719 2017-01-09T11:56:36.000Z 115 2101 2017-01-09T11:56:40.000Z 115 2101.3999023438 2017-01-09T11:56:42.000Z 115 2100.1999511719 2017-01-09T11:56:45.000Z 115 2099.1999511719 2017-01-09T11:56:53.000Z 112 2099.3999023438 2017-01-09T11:56:57.000Z 111 2099.8000488281 2017-01-09T11:56:58.000Z 111 2100 2017-01-09T11:57:01.000Z 110 2101 2017-01-09T11:57:05.000Z 108 2101 2017-01-09T11:57:09.000Z 109 2100.8000488281 2017-01-09T11:57:13.000Z 109 2102.8000488281 2017-01-09T11:57:29.000Z 109 2102.1999511719 2017-01-09T11:57:33.000Z 111 2102.8000488281 2017-01-09T11:57:39.000Z 112 2103 2017-01-09T11:57:40.000Z 113 2102.3999023438 2017-01-09T11:57:43.000Z 113 2102 2017-01-09T11:57:44.000Z 112 2101.3999023438 2017-01-09T11:57:50.000Z 110 2100.6000976562 2017-01-09T11:57:53.000Z 111 2100.1999511719 2017-01-09T11:57:55.000Z 111 2099.8000488281 2017-01-09T11:57:58.000Z 113 2099.6000976562 2017-01-09T11:58:00.000Z 114 2100 2017-01-09T11:58:01.000Z 115 2100.8000488281 2017-01-09T11:58:03.000Z 118 2101.8000488281 2017-01-09T11:58:05.000Z 120 2102.1999511719 2017-01-09T11:58:07.000Z 122 2101.6000976562 2017-01-09T11:58:09.000Z 125 2104 2017-01-09T11:58:13.000Z 128 2104.1999511719 2017-01-09T11:58:18.000Z 130 2104.6000976562 2017-01-09T11:58:20.000Z 132 2104.8000488281 2017-01-09T11:58:24.000Z 133 2104.3999023438 2017-01-09T11:58:26.000Z 133 2104 2017-01-09T11:58:27.000Z 133 2103.8000488281 2017-01-09T11:58:30.000Z 134 2103.6000976562 2017-01-09T11:58:34.000Z 134 2103.6000976562 2017-01-09T11:58:37.000Z 134 2104 2017-01-09T11:58:39.000Z 134 2105.3999023438 2017-01-09T11:58:42.000Z 135 2105.6000976562 2017-01-09T11:58:45.000Z 134 2105.1999511719 2017-01-09T11:58:48.000Z 135 2104.8000488281 2017-01-09T11:58:52.000Z 136 2103.6000976562 2017-01-09T11:59:04.000Z 137 2103.8000488281 2017-01-09T11:59:11.000Z 137 2105 2017-01-09T11:59:14.000Z 134 2105.1999511719 2017-01-09T11:59:15.000Z 133 2105.3999023438 2017-01-09T11:59:17.000Z 130 2105.6000976562 2017-01-09T11:59:19.000Z 127 2106.1999511719 2017-01-09T11:59:20.000Z 126 2107.1999511719 2017-01-09T11:59:25.000Z 122 2108.6000976562 2017-01-09T11:59:30.000Z 122 2108.3999023438 2017-01-09T11:59:31.000Z 122 2109.3999023438 2017-01-09T11:59:35.000Z 122 2111.6000976562 2017-01-09T11:59:39.000Z 120 2115.1999511719 2017-01-09T11:59:41.000Z 119 2116.3999023438 2017-01-09T11:59:44.000Z 120 2116.6000976562 2017-01-09T11:59:46.000Z 120 2116.3999023438 2017-01-09T11:59:47.000Z 121 2117.3999023438 2017-01-09T11:59:49.000Z 121 2118.1999511719 2017-01-09T11:59:51.000Z 122 2118.6000976562 2017-01-09T11:59:55.000Z 124 2118.6000976562 2017-01-09T11:59:56.000Z 124 2120.8000488281 2017-01-09T12:00:01.000Z 126 2121.3999023438 2017-01-09T12:00:02.000Z 126 2122.1999511719 2017-01-09T12:00:06.000Z 128 2123.1999511719 2017-01-09T12:00:11.000Z 129 2122.6000976562 2017-01-09T12:00:14.000Z 128 2122.6000976562 2017-01-09T12:00:17.000Z 128 2122.1999511719 2017-01-09T12:00:21.000Z 129 2122.1999511719 2017-01-09T12:00:22.000Z 129 2124.6000976562 2017-01-09T12:00:33.000Z 128 2124.6000976562 2017-01-09T12:00:42.000Z 128 2125 2017-01-09T12:00:48.000Z 131 2126.1999511719 2017-01-09T12:00:53.000Z 133 2127.1999511719 2017-01-09T12:00:54.000Z 134 2129.3999023438 2017-01-09T12:00:57.000Z 134 2131 2017-01-09T12:01:03.000Z 131 2131 2017-01-09T12:01:05.000Z 130 2131.3999023438 2017-01-09T12:01:09.000Z 127 2131 2017-01-09T12:01:12.000Z 128 2131.1999511719 2017-01-09T12:01:14.000Z 128 2131 2017-01-09T12:01:18.000Z 131 2130.3999023438 2017-01-09T12:01:19.000Z 131 2130.3999023438 2017-01-09T12:01:20.000Z 132 2130.6000976562 2017-01-09T12:01:23.000Z 135 2130.3999023438 2017-01-09T12:01:24.000Z 136 2131.6000976562 2017-01-09T12:01:27.000Z 138 2132.8000488281 2017-01-09T12:01:30.000Z 140 2133.1999511719 2017-01-09T12:01:32.000Z 141 2133.6000976562 2017-01-09T12:01:33.000Z 141 2134.1999511719 2017-01-09T12:01:36.000Z 141 2134.8000488281 2017-01-09T12:01:41.000Z 140 2134.6000976562 2017-01-09T12:01:47.000Z 136 2133.8000488281 2017-01-09T12:01:54.000Z 133 2132.1999511719 2017-01-09T12:02:00.000Z 130 2132 2017-01-09T12:02:02.000Z 127 2131.8000488281 2017-01-09T12:02:05.000Z 124 2131.6000976562 2017-01-09T12:02:09.000Z 123 2131.8000488281 2017-01-09T12:02:12.000Z 120 2132.6000976562 2017-01-09T12:02:20.000Z 117 2133 2017-01-09T12:02:23.000Z 114 2133.6000976562 2017-01-09T12:02:24.000Z 113 2133.3999023438 2017-01-09T12:02:25.000Z 110 2133.1999511719 2017-01-09T12:02:27.000Z 107 2133.1999511719 2017-01-09T12:02:29.000Z 105 2133.1999511719 2017-01-09T12:02:34.000Z 105 2133.6000976562 2017-01-09T12:02:37.000Z 104 2133.8000488281 2017-01-09T12:02:39.000Z 104 2134 2017-01-09T12:02:43.000Z 104 2134.1999511719 2017-01-09T12:02:47.000Z 104 2134.1999511719 2017-01-09T12:02:48.000Z 104 2134.6000976562 2017-01-09T12:02:51.000Z 107 2134.8000488281 2017-01-09T12:02:52.000Z 107 2135.3999023438 2017-01-09T12:02:55.000Z 111 2135.6000976562 2017-01-09T12:02:56.000Z 111 2134.8000488281 2017-01-09T12:03:01.000Z 112 2135.6000976562 2017-01-09T12:03:02.000Z 112 2135.3999023438 2017-01-09T12:03:03.000Z 112 2137 2017-01-09T12:03:07.000Z 113 2139.1999511719 2017-01-09T12:03:11.000Z 114 2139.6000976562 2017-01-09T12:03:13.000Z 115 2141.1999511719 2017-01-09T12:03:16.000Z 117 2145.1999511719 2017-01-09T12:03:20.000Z 118 2145 2017-01-09T12:03:21.000Z 119 2147.3999023438 2017-01-09T12:03:26.000Z 119 2147.8000488281 2017-01-09T12:03:27.000Z 120 2148 2017-01-09T12:03:30.000Z 122 2147.3999023438 2017-01-09T12:03:33.000Z 124 2147.1999511719 2017-01-09T12:03:36.000Z 125 2146.3999023438 2017-01-09T12:03:38.000Z 125 2145 2017-01-09T12:03:44.000Z 126 2144 2017-01-09T12:03:50.000Z 126 2144.6000976562 2017-01-09T12:03:56.000Z 126 2144.3999023438 2017-01-09T12:04:00.000Z 124 2144.8000488281 2017-01-09T12:04:01.000Z 124 2146.6000976562 2017-01-09T12:04:05.000Z 124 2146.6000976562 2017-01-09T12:04:08.000Z 126 2146.8000488281 2017-01-09T12:04:10.000Z 127 2146.1999511719 2017-01-09T12:04:11.000Z 127 2144.1999511719 2017-01-09T12:04:14.000Z 129 2142.6000976562 2017-01-09T12:04:18.000Z 132 2141.6000976562 2017-01-09T12:04:19.000Z 132 2141.8000488281 2017-01-09T12:04:20.000Z 133 2140.8000488281 2017-01-09T12:04:22.000Z 134 2140.1999511719 2017-01-09T12:04:24.000Z 134 2139 2017-01-09T12:04:29.000Z 134 2137.1999511719 2017-01-09T12:04:35.000Z 133 2138.3999023438 2017-01-09T12:04:39.000Z 131 2139.1999511719 2017-01-09T12:04:40.000Z 131 2139.8000488281 2017-01-09T12:04:41.000Z 131 2142.3999023438 2017-01-09T12:04:44.000Z 132 2142 2017-01-09T12:04:47.000Z 135 2141 2017-01-09T12:04:49.000Z 136 2145.8000488281 2017-01-09T12:04:53.000Z 140 2146.8000488281 2017-01-09T12:04:56.000Z 142 2147 2017-01-09T12:04:58.000Z 143 2147.6000976562 2017-01-09T12:05:00.000Z 144 2148.8000488281 2017-01-09T12:05:03.000Z 146 2148 2017-01-09T12:05:07.000Z 149 2148.1999511719 2017-01-09T12:05:08.000Z 149 2148.1999511719 2017-01-09T12:05:13.000Z 150 2148.8000488281 2017-01-09T12:05:14.000Z 150 2151 2017-01-09T12:05:18.000Z 150 2152 2017-01-09T12:05:22.000Z 152 2151.8000488281 2017-01-09T12:05:24.000Z 153 2152 2017-01-09T12:05:26.000Z 153 2152 2017-01-09T12:05:30.000Z 152 2151.6000976562 2017-01-09T12:05:32.000Z 152 2151 2017-01-09T12:05:34.000Z 152 2151.6000976562 2017-01-09T12:05:35.000Z 151 2154 2017-01-09T12:05:39.000Z 152 2153.8000488281 2017-01-09T12:05:40.000Z 152 2154.8000488281 2017-01-09T12:05:43.000Z 153 2155.6000976562 2017-01-09T12:05:48.000Z 154 2155.8000488281 2017-01-09T12:05:49.000Z 154 2156.3999023438 2017-01-09T12:05:54.000Z 155 2155.6000976562 2017-01-09T12:05:58.000Z 156 2151.6000976562 2017-01-09T12:06:03.000Z 158 2147.3999023438 2017-01-09T12:06:08.000Z 159 2145.6000976562 2017-01-09T12:06:13.000Z 160 2148 2017-01-09T12:06:17.000Z 161 2152.1999511719 2017-01-09T12:06:23.000Z 160 2154.8000488281 2017-01-09T12:06:26.000Z 160 2155.1999511719 2017-01-09T12:06:27.000Z 160 2156.6000976562 2017-01-09T12:06:32.000Z 160 2157 2017-01-09T12:06:34.000Z 160 2158 2017-01-09T12:06:38.000Z 161 2158.3999023438 2017-01-09T12:06:44.000Z 158 2158.6000976562 2017-01-09T12:06:46.000Z 157 2160.6000976562 2017-01-09T12:06:51.000Z 154 2160.8000488281 2017-01-09T12:06:52.000Z 154 2160.8000488281 2017-01-09T12:06:56.000Z 151 2162 2017-01-09T12:06:58.000Z 150 2162.1999511719 2017-01-09T12:07:01.000Z 148 2165.1999511719 2017-01-09T12:07:06.000Z 146 2165.6000976562 2017-01-09T12:07:08.000Z 145 2167 2017-01-09T12:07:12.000Z 142 2168.1999511719 2017-01-09T12:07:16.000Z 140 2169.6000976562 2017-01-09T12:07:20.000Z 139 2170.8000488281 2017-01-09T12:07:24.000Z 137 2171.3999023438 2017-01-09T12:07:29.000Z 136 2173.1999511719 2017-01-09T12:07:34.000Z 137 2175 2017-01-09T12:07:38.000Z 138 2176.1999511719 2017-01-09T12:07:44.000Z 140 2176.6000976562 2017-01-09T12:07:49.000Z 142 2177.6000976562 2017-01-09T12:07:54.000Z 142 2178.3999023438 2017-01-09T12:07:58.000Z 143 2178.3999023438 2017-01-09T12:08:02.000Z 144 2179 2017-01-09T12:08:09.000Z 144 2180 2017-01-09T12:08:13.000Z 145 2181.1999511719 2017-01-09T12:08:21.000Z 148 2181.1999511719 2017-01-09T12:08:23.000Z 148 2181.1999511719 2017-01-09T12:08:33.000Z 145 2180.3999023438 2017-01-09T12:08:45.000Z 142 2180.3999023438 2017-01-09T12:08:48.000Z 139 2180.1999511719 2017-01-09T12:09:08.000Z 136 2180.6000976562 2017-01-09T12:09:11.000Z 137 2181.1999511719 2017-01-09T12:09:15.000Z 138 2182.1999511719 2017-01-09T12:09:19.000Z 139 2183.3999023438 2017-01-09T12:09:25.000Z 140 2184.3999023438 2017-01-09T12:09:30.000Z 139 2185.1999511719 2017-01-09T12:09:35.000Z 141 2186.6000976562 2017-01-09T12:09:39.000Z 142 2187.6000976562 2017-01-09T12:09:45.000Z 144 2188.8000488281 2017-01-09T12:09:51.000Z 145 2190.1999511719 2017-01-09T12:09:55.000Z 146 2190.3999023438 2017-01-09T12:09:58.000Z 147 2190.6000976562 2017-01-09T12:10:03.000Z 147 2191.6000976562 2017-01-09T12:10:10.000Z 147 2192.8000488281 2017-01-09T12:10:17.000Z 147 2195.1999511719 2017-01-09T12:10:25.000Z 146 2197 2017-01-09T12:10:32.000Z 145 2198 2017-01-09T12:10:35.000Z 145 2199.6000976562 2017-01-09T12:10:39.000Z 144 2202.1999511719 2017-01-09T12:10:45.000Z 143 2204.1999511719 2017-01-09T12:10:51.000Z 141 2206.8000488281 2017-01-09T12:10:59.000Z 140 2208.1999511719 2017-01-09T12:11:04.000Z 140 2210.6000976562 2017-01-09T12:11:09.000Z 140 2212.6000976562 2017-01-09T12:11:14.000Z 139 2214.1999511719 2017-01-09T12:11:19.000Z 139 2215.8000488281 2017-01-09T12:11:24.000Z 139 2217.8000488281 2017-01-09T12:11:29.000Z 142 2218.1999511719 2017-01-09T12:11:30.000Z 142 2221.1999511719 2017-01-09T12:11:38.000Z 144 2222.6000976562 2017-01-09T12:11:43.000Z 145 2223.6000976562 2017-01-09T12:11:48.000Z 145 2224.1999511719 2017-01-09T12:11:55.000Z 146 2225.3999023438 2017-01-09T12:12:01.000Z 148 2226.6000976562 2017-01-09T12:12:06.000Z 150 2228.3999023438 2017-01-09T12:12:12.000Z 151 2230.6000976562 2017-01-09T12:12:18.000Z 152 2232.1999511719 2017-01-09T12:12:24.000Z 154 2233.6000976562 2017-01-09T12:12:29.000Z 155 2235 2017-01-09T12:12:34.000Z 155 2236.1999511719 2017-01-09T12:12:39.000Z 155 2237.8000488281 2017-01-09T12:12:45.000Z 156 2240.1999511719 2017-01-09T12:12:53.000Z 155 2241.1999511719 2017-01-09T12:12:58.000Z 156 2243.8000488281 2017-01-09T12:13:06.000Z 158 2246.8000488281 2017-01-09T12:13:13.000Z 158 2249.3999023438 2017-01-09T12:13:21.000Z 160 2251 2017-01-09T12:13:25.000Z 160 2252.6000976562 2017-01-09T12:13:29.000Z 161 2253.6000976562 2017-01-09T12:13:32.000Z 161 2254.3999023438 2017-01-09T12:13:35.000Z 161 2255.8000488281 2017-01-09T12:13:40.000Z 162 2257.3999023438 2017-01-09T12:13:46.000Z 163 2258.3999023438 2017-01-09T12:13:50.000Z 163 2259.6000976562 2017-01-09T12:13:55.000Z 163 2261.1999511719 2017-01-09T12:14:03.000Z 163 2261.3999023438 2017-01-09T12:14:05.000Z 163 2261.8000488281 2017-01-09T12:14:07.000Z 163 2262.8000488281 2017-01-09T12:14:12.000Z 164 2263.8000488281 2017-01-09T12:14:18.000Z 163 2263.6000976562 2017-01-09T12:14:24.000Z 163 2264.6000976562 2017-01-09T12:14:30.000Z 163 2265.8000488281 2017-01-09T12:14:35.000Z 163 2266.6000976562 2017-01-09T12:14:41.000Z 162 2268 2017-01-09T12:14:46.000Z 162 2269.8000488281 2017-01-09T12:14:53.000Z 161 2270 2017-01-09T12:14:55.000Z 161 2270.8000488281 2017-01-09T12:14:59.000Z 161 2272.8000488281 2017-01-09T12:15:06.000Z 160 2273.3999023438 2017-01-09T12:15:08.000Z 160 2273.8000488281 2017-01-09T12:15:13.000Z 159 2274.8000488281 2017-01-09T12:15:17.000Z 159 2276.1999511719 2017-01-09T12:15:24.000Z 159 2277.3999023438 2017-01-09T12:15:29.000Z 158 2278.1999511719 2017-01-09T12:15:33.000Z 158 2279 2017-01-09T12:15:40.000Z 157 2280.8000488281 2017-01-09T12:15:47.000Z 157 2282 2017-01-09T12:15:54.000Z 154 2282.3999023438 2017-01-09T12:15:57.000Z 151 2283.1999511719 2017-01-09T12:16:00.000Z 148 2284 2017-01-09T12:16:03.000Z 146 2287.1999511719 2017-01-09T12:16:11.000Z 147 2289.1999511719 2017-01-09T12:16:15.000Z 147 2289.8000488281 2017-01-09T12:16:16.000Z 147 2293.8000488281 2017-01-09T12:16:23.000Z 147 2294.6000976562 2017-01-09T12:16:27.000Z 147 2296.8000488281 2017-01-09T12:16:33.000Z 148 2299.8000488281 2017-01-09T12:16:38.000Z 148 2303.3999023438 2017-01-09T12:16:44.000Z 148 2307 2017-01-09T12:16:51.000Z 148 2307.1999511719 2017-01-09T12:16:56.000Z 148 2307.3999023438 2017-01-09T12:16:57.000Z 147 2309.8000488281 2017-01-09T12:17:02.000Z 148 2311.8000488281 2017-01-09T12:17:08.000Z 149 2314.8000488281 2017-01-09T12:17:14.000Z 148 2316.6000976562 2017-01-09T12:17:20.000Z 147 2318.1999511719 2017-01-09T12:17:26.000Z 147 2319.3999023438 2017-01-09T12:17:32.000Z 147 2321.1999511719 2017-01-09T12:17:38.000Z 145 2323.6000976562 2017-01-09T12:17:45.000Z 146 2325.8000488281 2017-01-09T12:17:51.000Z 146 2326.3999023438 2017-01-09T12:17:53.000Z 145 2327.8000488281 2017-01-09T12:17:58.000Z 145 2330 2017-01-09T12:18:05.000Z 145 2331.8000488281 2017-01-09T12:18:11.000Z 143 2334.3999023438 2017-01-09T12:18:23.000Z 142 2336 2017-01-09T12:18:32.000Z 142 2338.3999023438 2017-01-09T12:18:40.000Z 142 2339.8000488281 2017-01-09T12:18:47.000Z 142 2340.3999023438 2017-01-09T12:18:52.000Z 143 2341.3999023438 2017-01-09T12:18:59.000Z 143 2342.6000976562 2017-01-09T12:19:04.000Z 142 2344.1999511719 2017-01-09T12:19:14.000Z 143 2345.3999023438 2017-01-09T12:19:21.000Z 140 2346.1999511719 2017-01-09T12:19:26.000Z 140 2347 2017-01-09T12:19:32.000Z 138 2348 2017-01-09T12:19:38.000Z 138 2349 2017-01-09T12:19:42.000Z 138 2351.1999511719 2017-01-09T12:19:49.000Z 137 2352.1999511719 2017-01-09T12:19:54.000Z 137 2353.6000976562 2017-01-09T12:20:00.000Z 137 2354.3999023438 2017-01-09T12:20:05.000Z 136 2355 2017-01-09T12:20:10.000Z 135 2355.8000488281 2017-01-09T12:20:15.000Z 134 2357.1999511719 2017-01-09T12:20:20.000Z 134 2358 2017-01-09T12:20:25.000Z 134 2359.1999511719 2017-01-09T12:20:32.000Z 135 2360 2017-01-09T12:20:36.000Z 134 2361 2017-01-09T12:20:44.000Z 133 2361.6000976562 2017-01-09T12:20:49.000Z 135 2362.3999023438 2017-01-09T12:20:54.000Z 136 2362.8000488281 2017-01-09T12:20:59.000Z 137 2363.6000976562 2017-01-09T12:21:06.000Z 136 2365.1999511719 2017-01-09T12:21:20.000Z 138 2365.8000488281 2017-01-09T12:21:25.000Z 137 2367 2017-01-09T12:21:33.000Z 137 2366.1999511719 2017-01-09T12:21:41.000Z 138 2366.1999511719 2017-01-09T12:21:46.000Z 140 2366.1999511719 2017-01-09T12:21:56.000Z 143 2367 2017-01-09T12:22:01.000Z 141 2367.3999023438 2017-01-09T12:22:03.000Z 138 2367.8000488281 2017-01-09T12:22:06.000Z 134 2367.8000488281 2017-01-09T12:22:07.000Z 133 2368.6000976562 2017-01-09T12:22:12.000Z 130 2368.8000488281 2017-01-09T12:22:14.000Z 130 2369 2017-01-09T12:22:41.000Z 133 2369 2017-01-09T12:22:46.000Z 130 2369 2017-01-09T12:22:47.000Z 129 2369.3999023438 2017-01-09T12:22:52.000Z 126 2369.1999511719 2017-01-09T12:22:56.000Z 123 2369 2017-01-09T12:22:59.000Z 120 2368.8000488281 2017-01-09T12:23:08.000Z 117 2368.8000488281 2017-01-09T12:23:09.000Z 117 2369.3999023438 2017-01-09T12:23:26.000Z 116 2370 2017-01-09T12:23:30.000Z 113 2370.3999023438 2017-01-09T12:23:34.000Z 111 2371.8000488281 2017-01-09T12:23:40.000Z 113 2373 2017-01-09T12:23:46.000Z 114 2374.6000976562 2017-01-09T12:23:51.000Z 117 2374.8000488281 2017-01-09T12:23:52.000Z 117 2376.6000976562 2017-01-09T12:23:58.000Z 120 2378.3999023438 2017-01-09T12:24:03.000Z 122 2378.8000488281 2017-01-09T12:24:04.000Z 123 2379.3999023438 2017-01-09T12:24:08.000Z 125 2380.3999023438 2017-01-09T12:24:14.000Z 126 2380 2017-01-09T12:24:19.000Z 126 2380.3999023438 2017-01-09T12:24:24.000Z 127 2380.8000488281 2017-01-09T12:24:28.000Z 128 2381.6000976562 2017-01-09T12:24:34.000Z 129 2381.8000488281 2017-01-09T12:24:40.000Z 130 2382 2017-01-09T12:24:46.000Z 132 2382.1999511719 2017-01-09T12:24:50.000Z 133 2383 2017-01-09T12:24:55.000Z 133 2384 2017-01-09T12:25:01.000Z 132 2384.1999511719 2017-01-09T12:25:07.000Z 132 2384.6000976562 2017-01-09T12:25:13.000Z 129 2385.6000976562 2017-01-09T12:25:20.000Z 127 2386.1999511719 2017-01-09T12:25:26.000Z 125 2386.6000976562 2017-01-09T12:25:34.000Z 123 2386.1999511719 2017-01-09T12:25:39.000Z 123 2385.8000488281 2017-01-09T12:25:53.000Z 121 2385.3999023438 2017-01-09T12:25:57.000Z 118 2385.3999023438 2017-01-09T12:25:59.000Z 114 2384.8000488281 2017-01-09T12:26:02.000Z 113 2383.8000488281 2017-01-09T12:26:06.000Z 112 2383 2017-01-09T12:26:11.000Z 111 2382 2017-01-09T12:26:17.000Z 112 2381.6000976562 2017-01-09T12:26:21.000Z 115 2381.3999023438 2017-01-09T12:26:23.000Z 116 2381.3999023438 2017-01-09T12:26:24.000Z 116 2381.6000976562 2017-01-09T12:26:28.000Z 117 2382 2017-01-09T12:26:34.000Z 116 2382.3999023438 2017-01-09T12:26:41.000Z 117 2382.3999023438 2017-01-09T12:26:42.000Z 118 2382.3999023438 2017-01-09T12:26:43.000Z 118 2383 2017-01-09T12:26:47.000Z 120 2383.8000488281 2017-01-09T12:26:53.000Z 120 2384.3999023438 2017-01-09T12:26:57.000Z 120 2384.8000488281 2017-01-09T12:26:59.000Z 118 2385 2017-01-09T12:27:03.000Z 115 2384.8000488281 2017-01-09T12:27:04.000Z 115 2383.3999023438 2017-01-09T12:27:10.000Z 115 2382 2017-01-09T12:27:16.000Z 112 2381.8000488281 2017-01-09T12:27:17.000Z 112 2381 2017-01-09T12:27:24.000Z 110 2380.6000976562 2017-01-09T12:27:29.000Z 110 2380.6000976562 2017-01-09T12:27:31.000Z 110 2380.6000976562 2017-01-09T12:27:34.000Z 111 2380.3999023438 2017-01-09T12:27:35.000Z 111 2380.3999023438 2017-01-09T12:27:36.000Z 112 2379.1999511719 2017-01-09T12:27:40.000Z 115 2377.8000488281 2017-01-09T12:27:42.000Z 116 2377 2017-01-09T12:27:43.000Z 116 2373.3999023438 2017-01-09T12:27:50.000Z 117 2372.3999023438 2017-01-09T12:27:55.000Z 114 2370 2017-01-09T12:28:02.000Z 114 2367.1999511719 2017-01-09T12:28:08.000Z 111 2366.6000976562 2017-01-09T12:28:09.000Z 111 2363 2017-01-09T12:28:14.000Z 109 2360.1999511719 2017-01-09T12:28:18.000Z 109 2358.1999511719 2017-01-09T12:28:21.000Z 108 2355.8000488281 2017-01-09T12:28:31.000Z 106 2355 2017-01-09T12:28:37.000Z 104 2353.8000488281 2017-01-09T12:28:50.000Z 107 2353.3999023438 2017-01-09T12:28:52.000Z 109 2353.8000488281 2017-01-09T12:29:02.000Z 106 2353.8000488281 2017-01-09T12:29:04.000Z 106 2354 2017-01-09T12:29:24.000Z 103 2354 2017-01-09T12:29:27.000Z 100 2353.8000488281 2017-01-09T12:29:36.000Z 97 2353.8000488281 2017-01-09T12:29:43.000Z 94 2353.8000488281 2017-01-09T12:29:45.000Z 91 2354 2017-01-09T12:29:50.000Z 94 2354.6000976562 2017-01-09T12:29:53.000Z 96 2354.3999023438 2017-01-09T12:29:57.000Z 93 2353.6000976562 2017-01-09T12:30:26.000Z 96 2353.8000488281 2017-01-09T12:30:31.000Z 93 2353 2017-01-09T12:31:06.000Z 94 2352 2017-01-09T12:31:11.000Z 97 2351 2017-01-09T12:31:15.000Z 99 2350.6000976562 2017-01-09T12:31:20.000Z 102 2350.8000488281 2017-01-09T12:31:22.000Z 102 2350.8000488281 2017-01-09T12:31:28.000Z 99 2350.8000488281 2017-01-09T12:31:33.000Z 96 2350.8000488281 2017-01-09T12:31:37.000Z 93 2350.8000488281 2017-01-09T12:31:43.000Z 89 2350.8000488281 2017-01-09T12:31:50.000Z 92 2351.1999511719 2017-01-09T12:31:58.000Z 89 2351.1999511719 2017-01-09T12:32:13.000Z 92 2352.3999023438 2017-01-09T12:32:17.000Z 95 2353.3999023438 2017-01-09T12:32:20.000Z 100 2353.6000976562 2017-01-09T12:32:21.000Z 100 2354.3999023438 2017-01-09T12:32:27.000Z 100 2354.1999511719 2017-01-09T12:32:31.000Z 97 2356.1999511719 2017-01-09T12:32:41.000Z 98 2359.3999023438 2017-01-09T12:32:47.000Z 100 2361.8000488281 2017-01-09T12:32:51.000Z 102 2363 2017-01-09T12:32:53.000Z 104 2366.3999023438 2017-01-09T12:32:58.000Z 105 2367.1999511719 2017-01-09T12:33:00.000Z 105 2368.6000976562 2017-01-09T12:33:03.000Z 106 2370 2017-01-09T12:33:07.000Z 105 2374 2017-01-09T12:33:14.000Z 106 2375.1999511719 2017-01-09T12:33:17.000Z 108 2375.6000976562 2017-01-09T12:33:20.000Z 109 2373 2017-01-09T12:33:28.000Z 111 2370.6000976562 2017-01-09T12:33:36.000Z 108 2370.1999511719 2017-01-09T12:33:38.000Z 108 2370.3999023438 2017-01-09T12:33:41.000Z 105 2369.1999511719 2017-01-09T12:33:51.000Z 104 2367.3999023438 2017-01-09T12:33:58.000Z 101 2367 2017-01-09T12:34:00.000Z 100 2366 2017-01-09T12:34:06.000Z 100 2364.8000488281 2017-01-09T12:34:11.000Z 102 2363 2017-01-09T12:34:16.000Z 103 2362.8000488281 2017-01-09T12:34:17.000Z 104 2360 2017-01-09T12:34:23.000Z 106 2357.8000488281 2017-01-09T12:34:29.000Z 107 2356.8000488281 2017-01-09T12:34:33.000Z 104 2356.8000488281 2017-01-09T12:34:34.000Z 103 2356.6000976562 2017-01-09T12:34:35.000Z 102 2356 2017-01-09T12:34:42.000Z 99 2355.8000488281 2017-01-09T12:34:45.000Z 96 2355.6000976562 2017-01-09T12:34:48.000Z 92 2355.6000976562 2017-01-09T12:34:53.000Z 95 2355.3999023438 2017-01-09T12:34:58.000Z 99 2355.3999023438 2017-01-09T12:34:59.000Z 100 2355 2017-01-09T12:35:01.000Z 103 2354.1999511719 2017-01-09T12:35:04.000Z 106 2353.1999511719 2017-01-09T12:35:09.000Z 106 2353 2017-01-09T12:35:10.000Z 106 2350.8000488281 2017-01-09T12:35:17.000Z 108 2348.3999023438 2017-01-09T12:35:24.000Z 108 2346.6000976562 2017-01-09T12:35:30.000Z 111 2344.1999511719 2017-01-09T12:35:36.000Z 111 2342.3999023438 2017-01-09T12:35:41.000Z 110 2343.1999511719 2017-01-09T12:35:43.000Z 111 2343.1999511719 2017-01-09T12:35:46.000Z 113 2342.6000976562 2017-01-09T12:35:49.000Z 116 2342.1999511719 2017-01-09T12:35:51.000Z 116 2341.1999511719 2017-01-09T12:35:55.000Z 117 2340.8000488281 2017-01-09T12:35:57.000Z 117 2340.6000976562 2017-01-09T12:35:58.000Z 117 2339.8000488281 2017-01-09T12:36:02.000Z 118 2339.6000976562 2017-01-09T12:36:03.000Z 118 2338.6000976562 2017-01-09T12:36:08.000Z 120 2337.1999511719 2017-01-09T12:36:14.000Z 121 2336 2017-01-09T12:36:21.000Z 122 2333.3999023438 2017-01-09T12:36:28.000Z 122 2330.8000488281 2017-01-09T12:36:34.000Z 121 2327.3999023438 2017-01-09T12:36:41.000Z 121 2325.3999023438 2017-01-09T12:36:47.000Z 120 2322.1999511719 2017-01-09T12:36:53.000Z 118 2319 2017-01-09T12:36:59.000Z 119 2315.8000488281 2017-01-09T12:37:04.000Z 119 2312 2017-01-09T12:37:10.000Z 120 2311.6000976562 2017-01-09T12:37:11.000Z 120 2309 2017-01-09T12:37:15.000Z 120 2305.1999511719 2017-01-09T12:37:21.000Z 122 2302.8000488281 2017-01-09T12:37:26.000Z 123 2301.8000488281 2017-01-09T12:37:31.000Z 124 2301.3999023438 2017-01-09T12:37:33.000Z 123 2301.1999511719 2017-01-09T12:37:36.000Z 124 2300.3999023438 2017-01-09T12:37:41.000Z 125 2297.3999023438 2017-01-09T12:37:47.000Z 125 2295.1999511719 2017-01-09T12:37:52.000Z 126 2293.6000976562 2017-01-09T12:37:57.000Z 127 2291.3999023438 2017-01-09T12:38:04.000Z 128 2289.3999023438 2017-01-09T12:38:11.000Z 130 2287.6000976562 2017-01-09T12:38:16.000Z 128 2286.1999511719 2017-01-09T12:38:21.000Z 127 2285.1999511719 2017-01-09T12:38:26.000Z 125 2283.1999511719 2017-01-09T12:38:32.000Z 123 2281.6000976562 2017-01-09T12:38:37.000Z 122 2279.8000488281 2017-01-09T12:38:44.000Z 122 2280 2017-01-09T12:38:56.000Z 121 2280.1999511719 2017-01-09T12:39:08.000Z 124 2279.3999023438 2017-01-09T12:39:16.000Z 125 2278.8000488281 2017-01-09T12:39:19.000Z 120 2278.1999511719 2017-01-09T12:39:22.000Z 120 2277.1999511719 2017-01-09T12:39:29.000Z 115 2277 2017-01-09T12:39:30.000Z 112 2276.8000488281 2017-01-09T12:39:31.000Z 108 2276.1999511719 2017-01-09T12:39:33.000Z 104 2275.8000488281 2017-01-09T12:39:34.000Z 103 2275 2017-01-09T12:39:37.000Z 103 2274.1999511719 2017-01-09T12:39:40.000Z 104 2274 2017-01-09T12:39:41.000Z 105 2272.6000976562 2017-01-09T12:39:45.000Z 105 2269.8000488281 2017-01-09T12:39:51.000Z 106 2269.6000976562 2017-01-09T12:39:52.000Z 106 2269.1999511719 2017-01-09T12:39:54.000Z 105 2268.3999023438 2017-01-09T12:39:56.000Z 105 2266.8000488281 2017-01-09T12:40:01.000Z 106 2265.6000976562 2017-01-09T12:40:07.000Z 108 2265.6000976562 2017-01-09T12:40:08.000Z 108 2265.1999511719 2017-01-09T12:40:11.000Z 109 2265 2017-01-09T12:40:12.000Z 109 2262.8000488281 2017-01-09T12:40:17.000Z 111 2262.1999511719 2017-01-09T12:40:18.000Z 111 2261 2017-01-09T12:40:22.000Z 113 2260 2017-01-09T12:40:26.000Z 113 2259.3999023438 2017-01-09T12:40:28.000Z 113 2257.6000976562 2017-01-09T12:40:34.000Z 112 2256 2017-01-09T12:40:39.000Z 110 2255.3999023438 2017-01-09T12:40:40.000Z 111 2253.1999511719 2017-01-09T12:40:45.000Z 112 2253 2017-01-09T12:40:46.000Z 112 2251.8000488281 2017-01-09T12:40:50.000Z 112 2251.3999023438 2017-01-09T12:40:51.000Z 112 2249 2017-01-09T12:40:57.000Z 111 2246.6000976562 2017-01-09T12:41:02.000Z 109 2244.3999023438 2017-01-09T12:41:08.000Z 107 2244 2017-01-09T12:41:10.000Z 107 2243.1999511719 2017-01-09T12:41:12.000Z 107 2242.8000488281 2017-01-09T12:41:13.000Z 107 2241.6000976562 2017-01-09T12:41:16.000Z 108 2241 2017-01-09T12:41:18.000Z 108 2238.1999511719 2017-01-09T12:41:24.000Z 109 2235.6000976562 2017-01-09T12:41:29.000Z 110 2233.1999511719 2017-01-09T12:41:33.000Z 113 2232.8000488281 2017-01-09T12:41:34.000Z 113 2230.3999023438 2017-01-09T12:41:39.000Z 114 2227.8000488281 2017-01-09T12:41:44.000Z 114 2226.1999511719 2017-01-09T12:41:48.000Z 115 2224.6000976562 2017-01-09T12:41:52.000Z 116 2222.3999023438 2017-01-09T12:41:57.000Z 118 2221 2017-01-09T12:42:01.000Z 118 2220.8000488281 2017-01-09T12:42:02.000Z 118 2220.6000976562 2017-01-09T12:42:07.000Z 118 2218.8000488281 2017-01-09T12:42:12.000Z 118 2217.8000488281 2017-01-09T12:42:15.000Z 118 2216.8000488281 2017-01-09T12:42:18.000Z 118 2215 2017-01-09T12:42:23.000Z 117 2213.1999511719 2017-01-09T12:42:29.000Z 115 2212.8000488281 2017-01-09T12:42:31.000Z 115 2212 2017-01-09T12:42:33.000Z 114 2210.8000488281 2017-01-09T12:42:37.000Z 113 2210.1999511719 2017-01-09T12:42:39.000Z 112 2209 2017-01-09T12:42:42.000Z 113 2208.1999511719 2017-01-09T12:42:44.000Z 113 2206.3999023438 2017-01-09T12:42:50.000Z 113 2205.3999023438 2017-01-09T12:42:54.000Z 114 2205.1999511719 2017-01-09T12:42:56.000Z 113 2204.6000976562 2017-01-09T12:42:59.000Z 111 2204 2017-01-09T12:43:02.000Z 109 2203.1999511719 2017-01-09T12:43:05.000Z 109 2203 2017-01-09T12:43:06.000Z 108 2200.6000976562 2017-01-09T12:43:12.000Z 109 2200 2017-01-09T12:43:14.000Z 110 2199.3999023438 2017-01-09T12:43:16.000Z 111 2198.1999511719 2017-01-09T12:43:20.000Z 113 2197.6000976562 2017-01-09T12:43:22.000Z 114 2196.6000976562 2017-01-09T12:43:25.000Z 113 2195.8000488281 2017-01-09T12:43:28.000Z 112 2193.3999023438 2017-01-09T12:43:34.000Z 111 2191 2017-01-09T12:43:40.000Z 112 2188.6000976562 2017-01-09T12:43:45.000Z 115 2188 2017-01-09T12:43:47.000Z 116 2187.1999511719 2017-01-09T12:43:50.000Z 119 2186.8000488281 2017-01-09T12:43:52.000Z 120 2186 2017-01-09T12:43:57.000Z 122 2185.6000976562 2017-01-09T12:44:02.000Z 122 2185 2017-01-09T12:44:06.000Z 123 2183.8000488281 2017-01-09T12:44:11.000Z 123 2182 2017-01-09T12:44:16.000Z 123 2180.8000488281 2017-01-09T12:44:20.000Z 124 2179.3999023438 2017-01-09T12:44:26.000Z 127 2178.1999511719 2017-01-09T12:44:31.000Z 130 2177 2017-01-09T12:44:37.000Z 130 2177 2017-01-09T12:44:38.000Z 130 2175.6000976562 2017-01-09T12:44:44.000Z 131 2175.1999511719 2017-01-09T12:44:46.000Z 132 2174.6000976562 2017-01-09T12:44:49.000Z 132 2173.1999511719 2017-01-09T12:44:54.000Z 134 2171.3999023438 2017-01-09T12:45:00.000Z 134 2171.1999511719 2017-01-09T12:45:01.000Z 134 2169.8000488281 2017-01-09T12:45:07.000Z 133 2168 2017-01-09T12:45:12.000Z 130 2167.8000488281 2017-01-09T12:45:13.000Z 130 2166.8000488281 2017-01-09T12:45:16.000Z 127 2166.6000976562 2017-01-09T12:45:17.000Z 126 2166.3999023438 2017-01-09T12:45:18.000Z 125 2165.8000488281 2017-01-09T12:45:20.000Z 122 2165 2017-01-09T12:45:22.000Z 119 2164.3999023438 2017-01-09T12:45:24.000Z 116 2163.6000976562 2017-01-09T12:45:29.000Z 116 2163.3999023438 2017-01-09T12:45:30.000Z 116 2163.3999023438 2017-01-09T12:45:31.000Z 117 2163 2017-01-09T12:45:35.000Z 117 2161.6000976562 2017-01-09T12:45:39.000Z 118 2161.1999511719 2017-01-09T12:45:40.000Z 118 2160.8000488281 2017-01-09T12:45:42.000Z 119 2160.8000488281 2017-01-09T12:45:44.000Z 119 2161.6000976562 2017-01-09T12:45:49.000Z 119 2161.1999511719 2017-01-09T12:45:53.000Z 118 2160 2017-01-09T12:45:57.000Z 118 2157.8000488281 2017-01-09T12:46:02.000Z 119 2157.6000976562 2017-01-09T12:46:04.000Z 119 2157.3999023438 2017-01-09T12:46:07.000Z 119 2157 2017-01-09T12:46:13.000Z 117 2156.6000976562 2017-01-09T12:46:18.000Z 114 2156.3999023438 2017-01-09T12:46:19.000Z 113 2156 2017-01-09T12:46:24.000Z 110 2155.8000488281 2017-01-09T12:46:25.000Z 110 2155.1999511719 2017-01-09T12:46:31.000Z 107 2154.3999023438 2017-01-09T12:46:36.000Z 106 2154 2017-01-09T12:46:37.000Z 106 2153.1999511719 2017-01-09T12:46:42.000Z 105 2152.6000976562 2017-01-09T12:46:45.000Z 106 2152.3999023438 2017-01-09T12:46:46.000Z 105 2151 2017-01-09T12:46:52.000Z 102 2148.8000488281 2017-01-09T12:46:59.000Z 103 2148 2017-01-09T12:47:03.000Z 102 2147.6000976562 2017-01-09T12:47:06.000Z 101 2147.3999023438 2017-01-09T12:47:11.000Z 102 2146.6000976562 2017-01-09T12:47:17.000Z 103 2146.1999511719 2017-01-09T12:47:19.000Z 103 2145.8000488281 2017-01-09T12:47:21.000Z 103 2143.8000488281 2017-01-09T12:47:27.000Z 105 2140 2017-01-09T12:47:33.000Z 108 2137.6000976562 2017-01-09T12:47:37.000Z 111 2137.1999511719 2017-01-09T12:47:38.000Z 112 2137.1999511719 2017-01-09T12:47:41.000Z 116 2137.1999511719 2017-01-09T12:47:42.000Z 117 2136.6000976562 2017-01-09T12:47:45.000Z 121 2135.3999023438 2017-01-09T12:47:48.000Z 123 2132.6000976562 2017-01-09T12:47:54.000Z 124 2131.6000976562 2017-01-09T12:47:57.000Z 121 2130.8000488281 2017-01-09T12:47:59.000Z 118 2130.1999511719 2017-01-09T12:48:02.000Z 116 2130 2017-01-09T12:48:04.000Z 114 2129.6000976562 2017-01-09T12:48:07.000Z 113 2129.3999023438 2017-01-09T12:48:13.000Z 110 2129.6000976562 2017-01-09T12:48:15.000Z 109 2129 2017-01-09T12:48:20.000Z 106 2128.1999511719 2017-01-09T12:48:26.000Z 108 2128.3999023438 2017-01-09T12:48:34.000Z 108 2128.6000976562 2017-01-09T12:48:39.000Z 105 2128.6000976562 2017-01-09T12:48:40.000Z 104 2128.6000976562 2017-01-09T12:48:43.000Z 101 2128.6000976562 2017-01-09T12:48:47.000Z 105 2128.3999023438 2017-01-09T12:48:52.000Z 108 2128.3999023438 2017-01-09T12:48:57.000Z 111 2128.6000976562 2017-01-09T12:49:05.000Z 108 2128.1999511719 2017-01-09T12:49:23.000Z 111 2128.1999511719 2017-01-09T12:49:25.000Z 110 2127.6000976562 2017-01-09T12:49:33.000Z 110 2127 2017-01-09T12:49:41.000Z 113 2126.6000976562 2017-01-09T12:49:46.000Z 116 2126 2017-01-09T12:49:54.000Z 118 2125.8000488281 2017-01-09T12:49:59.000Z 118 2125.1999511719 2017-01-09T12:50:10.000Z 115 2124.8000488281 2017-01-09T12:50:17.000Z 117 2124.8000488281 2017-01-09T12:50:25.000Z 118 2124.3999023438 2017-01-09T12:50:31.000Z 116 2123.8000488281 2017-01-09T12:50:35.000Z 114 2123.3999023438 2017-01-09T12:50:40.000Z 114 2123.1999511719 2017-01-09T12:50:46.000Z 112 2122.6000976562 2017-01-09T12:50:52.000Z 111 2122.3999023438 2017-01-09T12:50:58.000Z 109 2122.1999511719 2017-01-09T12:51:01.000Z 106 2121.8000488281 2017-01-09T12:51:05.000Z 106 2121.8000488281 2017-01-09T12:51:08.000Z 109 2121.3999023438 2017-01-09T12:51:12.000Z 109 2120.8000488281 2017-01-09T12:51:17.000Z 109 2120 2017-01-09T12:51:22.000Z 109 2119.6000976562 2017-01-09T12:51:27.000Z 109 2119.6000976562 2017-01-09T12:51:29.000Z 110 2119.3999023438 2017-01-09T12:51:30.000Z 110 2119.1999511719 2017-01-09T12:51:31.000Z 110 2119.1999511719 2017-01-09T12:51:34.000Z 112 2119 2017-01-09T12:51:38.000Z 115 2118.8000488281 2017-01-09T12:51:40.000Z 116 2118.1999511719 2017-01-09T12:51:44.000Z 113 2117.6000976562 2017-01-09T12:51:49.000Z 112 2116.8000488281 2017-01-09T12:51:56.000Z 114 2116.1999511719 2017-01-09T12:52:01.000Z 113 2115.8000488281 2017-01-09T12:52:02.000Z 114 2115 2017-01-09T12:52:05.000Z 113 2114.3999023438 2017-01-09T12:52:07.000Z 113 2113.6000976562 2017-01-09T12:52:10.000Z 112 2112.8000488281 2017-01-09T12:52:15.000Z 112 2111.1999511719 2017-01-09T12:52:20.000Z 111 2110.8000488281 2017-01-09T12:52:21.000Z 111 2109.6000976562 2017-01-09T12:52:25.000Z 110 2109.3999023438 2017-01-09T12:52:26.000Z 110 2108.6000976562 2017-01-09T12:52:31.000Z 110 2107.3999023438 2017-01-09T12:52:36.000Z 108 2107.3999023438 2017-01-09T12:52:37.000Z 108 2106.6000976562 2017-01-09T12:52:40.000Z 109 2106 2017-01-09T12:52:44.000Z 109 2105.6000976562 2017-01-09T12:52:45.000Z 109 2105.3999023438 2017-01-09T12:52:48.000Z 109 2105 2017-01-09T12:52:50.000Z 110 2104.3999023438 2017-01-09T12:52:55.000Z 112 2103.3999023438 2017-01-09T12:53:01.000Z 110 2103.3999023438 2017-01-09T12:53:09.000Z 107 2102.3999023438 2017-01-09T12:53:11.000Z 106 2101.8000488281 2017-01-09T12:53:15.000Z 108 2101.1999511719 2017-01-09T12:53:22.000Z 106 2100.3999023438 2017-01-09T12:53:27.000Z 107 2099.8000488281 2017-01-09T12:53:35.000Z 107 2099.3999023438 2017-01-09T12:53:40.000Z 110 2098.6000976562 2017-01-09T12:54:00.000Z 113 2098.3999023438 2017-01-09T12:54:01.000Z 114 2099.3999023438 2017-01-09T12:54:14.000Z 112 2099.3999023438 2017-01-09T12:54:19.000Z 109 2099.3999023438 2017-01-09T12:54:22.000Z 105 2098.8000488281 2017-01-09T12:54:27.000Z 106 2098.8000488281 2017-01-09T12:54:32.000Z 107 2097.1999511719 2017-01-09T12:54:42.000Z 109 2096.3999023438 2017-01-09T12:54:47.000Z 112 2095.1999511719 2017-01-09T12:54:53.000Z 115 2094.3999023438 2017-01-09T12:55:01.000Z 114 2093.8000488281 2017-01-09T12:55:07.000Z 112 2094 2017-01-09T12:55:13.000Z 112 2093.3999023438 2017-01-09T12:55:19.000Z 111 2092.8000488281 2017-01-09T12:55:26.000Z 111 2092.1999511719 2017-01-09T12:55:31.000Z 114 2092.1999511719 2017-01-09T12:55:34.000Z 116 2091.6000976562 2017-01-09T12:55:40.000Z 115 2091 2017-01-09T12:55:41.000Z 115 2090.6000976562 2017-01-09T12:55:45.000Z 117 2089.3999023438 2017-01-09T12:55:50.000Z 119 2089 2017-01-09T12:55:55.000Z 119 2088.1999511719 2017-01-09T12:56:00.000Z 120 2087.3999023438 2017-01-09T12:56:06.000Z 117 2087.1999511719 2017-01-09T12:56:08.000Z 116 2087.1999511719 2017-01-09T12:56:13.000Z 114 2086.6000976562 2017-01-09T12:56:19.000Z 113 2087.3999023438 2017-01-09T12:56:38.000Z 111 2086.8000488281 2017-01-09T12:56:43.000Z 109 2086.3999023438 2017-01-09T12:56:45.000Z 106 2086 2017-01-09T12:56:49.000Z 107 2084.8000488281 2017-01-09T12:56:56.000Z 104 2084 2017-01-09T12:57:02.000Z 102 2082.6000976562 2017-01-09T12:57:10.000Z 103 2082 2017-01-09T12:57:15.000Z 104 2081.6000976562 2017-01-09T12:57:20.000Z 105 2081.6000976562 2017-01-09T12:57:25.000Z 107 2081.3999023438 2017-01-09T12:57:30.000Z 108 2080.6000976562 2017-01-09T12:57:35.000Z 111 2080.6000976562 2017-01-09T12:57:40.000Z 114 2080.6000976562 2017-01-09T12:57:42.000Z 114 2080 2017-01-09T12:57:50.000Z 111 2080 2017-01-09T12:57:52.000Z 108 2079.6000976562 2017-01-09T12:57:54.000Z 108 2078.3999023438 2017-01-09T12:57:59.000Z 109 2077.6000976562 2017-01-09T12:58:03.000Z 110 2077.6000976562 2017-01-09T12:58:09.000Z 111 2077 2017-01-09T12:58:13.000Z 112 2076.6000976562 2017-01-09T12:58:18.000Z 113 2076.6000976562 2017-01-09T12:58:22.000Z 114 2076.8000488281 2017-01-09T12:58:27.000Z 115 2077 2017-01-09T12:58:32.000Z 117 2077 2017-01-09T12:58:36.000Z 120 2077 2017-01-09T12:58:40.000Z 123 2077 2017-01-09T12:58:43.000Z 126 2077 2017-01-09T12:58:44.000Z 127 2077.1999511719 2017-01-09T12:58:50.000Z 130 2077 2017-01-09T12:59:09.000Z 127 2077 2017-01-09T12:59:11.000Z 124 2077 2017-01-09T12:59:14.000Z 121 2076.8000488281 2017-01-09T12:59:18.000Z 118 2076.6000976562 2017-01-09T12:59:21.000Z 116 2076.6000976562 2017-01-09T12:59:22.000Z 113 2076.6000976562 2017-01-09T12:59:24.000Z 110 2077.6000976562 2017-01-09T12:59:28.000Z 107 2077.8000488281 2017-01-09T12:59:29.000Z 107 2078.6000976562 2017-01-09T12:59:34.000Z 104 2078 2017-01-09T12:59:37.000Z 102 2078 2017-01-09T12:59:39.000Z 101 2077.8000488281 2017-01-09T12:59:42.000Z 98 2078 2017-01-09T12:59:44.000Z 96 2078 2017-01-09T12:59:45.000Z 96 2077.1999511719 2017-01-09T12:59:50.000Z 99 2076.3999023438 2017-01-09T12:59:54.000Z 101 2075.8000488281 2017-01-09T12:59:59.000Z 104 2075 2017-01-09T13:00:05.000Z 104 2074.1999511719 2017-01-09T13:00:11.000Z 106 2073 2017-01-09T13:00:17.000Z 107 2071.8000488281 2017-01-09T13:00:22.000Z 107 2071.1999511719 2017-01-09T13:00:24.000Z 107 2069.1999511719 2017-01-09T13:00:29.000Z 108 2068.8000488281 2017-01-09T13:00:35.000Z 109 2068.8000488281 2017-01-09T13:00:36.000Z 109 2067 2017-01-09T13:00:40.000Z 109 2065.1999511719 2017-01-09T13:00:44.000Z 110 2064.1999511719 2017-01-09T13:00:46.000Z 111 2062.6000976562 2017-01-09T13:00:53.000Z 111 2061.3999023438 2017-01-09T13:00:59.000Z 109 2061.3999023438 2017-01-09T13:01:04.000Z 107 2060 2017-01-09T13:01:10.000Z 107 2058.6000976562 2017-01-09T13:01:16.000Z 107 2057.1999511719 2017-01-09T13:01:20.000Z 107 2056.8000488281 2017-01-09T13:01:25.000Z 108 2056.3999023438 2017-01-09T13:01:30.000Z 108 2055.6000976562 2017-01-09T13:01:35.000Z 106 2054.6000976562 2017-01-09T13:01:41.000Z 105 2053.8000488281 2017-01-09T13:01:46.000Z 105 2052.3999023438 2017-01-09T13:01:53.000Z 107 2050.3999023438 2017-01-09T13:01:58.000Z 106 2050 2017-01-09T13:01:59.000Z 107 2048.6000976562 2017-01-09T13:02:02.000Z 106 2048.3999023438 2017-01-09T13:02:03.000Z 106 2046.8000488281 2017-01-09T13:02:08.000Z 106 2044 2017-01-09T13:02:17.000Z 106 2043.5999755859 2017-01-09T13:02:22.000Z 103 2043 2017-01-09T13:02:28.000Z 101 2042.8000488281 2017-01-09T13:02:30.000Z 102 2042.5999755859 2017-01-09T13:02:32.000Z 103 2042.1999511719 2017-01-09T13:02:39.000Z 103 2041.5999755859 2017-01-09T13:02:44.000Z 103 2041 2017-01-09T13:02:51.000Z 104 2040.1999511719 2017-01-09T13:02:52.000Z 104 2038.1999511719 2017-01-09T13:02:55.000Z 104 2036.4000244141 2017-01-09T13:03:01.000Z 105 2034.1999511719 2017-01-09T13:03:08.000Z 104 2033 2017-01-09T13:03:15.000Z 103 2032.4000244141 2017-01-09T13:03:19.000Z 104 2032 2017-01-09T13:03:25.000Z 106 2031.5999755859 2017-01-09T13:03:27.000Z 104 2030.1999511719 2017-01-09T13:03:31.000Z 104 2029.8000488281 2017-01-09T13:03:33.000Z 104 2029.4000244141 2017-01-09T13:03:37.000Z 107 2026.4000244141 2017-01-09T13:03:48.000Z 106 2026.4000244141 2017-01-09T13:03:53.000Z 106 2025 2017-01-09T13:03:59.000Z 106 2025 2017-01-09T13:04:01.000Z 107 2025 2017-01-09T13:04:04.000Z 108 2025 2017-01-09T13:04:06.000Z 109 2024.4000244141 2017-01-09T13:04:09.000Z 110 2024 2017-01-09T13:04:10.000Z 110 2023.1999511719 2017-01-09T13:04:12.000Z 110 2022.8000488281 2017-01-09T13:04:13.000Z 111 2022 2017-01-09T13:04:17.000Z 110 2021.4000244141 2017-01-09T13:04:19.000Z 110 2020.5999755859 2017-01-09T13:04:24.000Z 109 2020.8000488281 2017-01-09T13:04:30.000Z 106 2020.8000488281 2017-01-09T13:04:31.000Z 106 2020 2017-01-09T13:04:35.000Z 104 2019.5999755859 2017-01-09T13:04:37.000Z 103 2019.1999511719 2017-01-09T13:04:39.000Z 103 2018 2017-01-09T13:04:44.000Z 103 2015.8000488281 2017-01-09T13:04:56.000Z 102 2015 2017-01-09T13:04:59.000Z 99 2013.5999755859 2017-01-09T13:05:03.000Z 98 2011.1999511719 2017-01-09T13:05:09.000Z 100 2009.5999755859 2017-01-09T13:05:15.000Z 99 2009.5999755859 2017-01-09T13:05:16.000Z 99 2009.1999511719 2017-01-09T13:05:18.000Z 99 2009 2017-01-09T13:05:21.000Z 98 2008.4000244141 2017-01-09T13:05:26.000Z 99 2007 2017-01-09T13:05:32.000Z 100 2006.4000244141 2017-01-09T13:05:34.000Z 100 2006.1999511719 2017-01-09T13:05:36.000Z 100 2006 2017-01-09T13:05:37.000Z 100 2003.8000488281 2017-01-09T13:05:42.000Z 102 2002.4000244141 2017-01-09T13:05:46.000Z 103 2002 2017-01-09T13:05:48.000Z 103 2001.4000244141 2017-01-09T13:05:51.000Z 102 2000.5999755859 2017-01-09T13:05:54.000Z 99 1998.8000488281 2017-01-09T13:06:01.000Z 97 1996.4000244141 2017-01-09T13:06:07.000Z 97 1995.4000244141 2017-01-09T13:06:09.000Z 97 1995.5999755859 2017-01-09T13:06:13.000Z 94 1995 2017-01-09T13:06:15.000Z 93 1993.5999755859 2017-01-09T13:06:19.000Z 96 1992.4000244141 2017-01-09T13:06:23.000Z 92 1990.1999511719 2017-01-09T13:06:30.000Z 93 1989 2017-01-09T13:06:34.000Z 96 1987.8000488281 2017-01-09T13:06:37.000Z 98 1984.5999755859 2017-01-09T13:06:43.000Z 100 1980.4000244141 2017-01-09T13:06:48.000Z 99 1977.5999755859 2017-01-09T13:06:55.000Z 100 1975.8000488281 2017-01-09T13:07:01.000Z 97 1974.8000488281 2017-01-09T13:07:06.000Z 98 1974.1999511719 2017-01-09T13:07:13.000Z 96 1973.1999511719 2017-01-09T13:07:19.000Z 97 1971.4000244141 2017-01-09T13:07:27.000Z 93 1971.1999511719 2017-01-09T13:07:28.000Z 92 1970.4000244141 2017-01-09T13:07:32.000Z 89 1970.1999511719 2017-01-09T13:07:34.000Z 91 1969.8000488281 2017-01-09T13:07:36.000Z 94 1969.1999511719 2017-01-09T13:07:39.000Z 95 1967.8000488281 2017-01-09T13:07:45.000Z 96 1967.1999511719 2017-01-09T13:07:51.000Z 95 1967.4000244141 2017-01-09T13:07:57.000Z 97 1968.1999511719 2017-01-09T13:08:05.000Z 96 1968.4000244141 2017-01-09T13:08:10.000Z 96 1968.4000244141 2017-01-09T13:08:16.000Z 96 1967 2017-01-09T13:08:23.000Z 95 1963.5999755859 2017-01-09T13:08:30.000Z 97 1962.1999511719 2017-01-09T13:08:32.000Z 99 1960.4000244141 2017-01-09T13:08:35.000Z 99 1958.8000488281 2017-01-09T13:08:38.000Z 99 1956.1999511719 2017-01-09T13:08:42.000Z 99 1954.4000244141 2017-01-09T13:08:47.000Z 99 1953.8000488281 2017-01-09T13:08:48.000Z 99 1951.8000488281 2017-01-09T13:08:54.000Z 97 1949.8000488281 2017-01-09T13:08:59.000Z 98 1948.4000244141 2017-01-09T13:09:03.000Z 102 1948 2017-01-09T13:09:04.000Z 103 1947.1999511719 2017-01-09T13:09:06.000Z 106 1946 2017-01-09T13:09:09.000Z 109 1945.5999755859 2017-01-09T13:09:10.000Z 110 1944.8000488281 2017-01-09T13:09:12.000Z 113 1943.5999755859 2017-01-09T13:09:15.000Z 116 1942.8000488281 2017-01-09T13:09:17.000Z 118 1940 2017-01-09T13:09:22.000Z 120 1937.8000488281 2017-01-09T13:09:28.000Z 121 1936.4000244141 2017-01-09T13:09:33.000Z 120 1935.1999511719 2017-01-09T13:09:39.000Z 119 1933.8000488281 2017-01-09T13:09:45.000Z 120 1933.1999511719 2017-01-09T13:09:50.000Z 120 1933 2017-01-09T13:09:51.000Z 121 1932.8000488281 2017-01-09T13:09:55.000Z 122 1933 2017-01-09T13:09:58.000Z 122 1933.4000244141 2017-01-09T13:10:01.000Z 122 1934.4000244141 2017-01-09T13:10:07.000Z 123 1935 2017-01-09T13:10:13.000Z 123 1935.5999755859 2017-01-09T13:10:18.000Z 124 1936.5999755859 2017-01-09T13:10:24.000Z 124 1937.1999511719 2017-01-09T13:10:30.000Z 126 1937.8000488281 2017-01-09T13:10:36.000Z 127 1938 2017-01-09T13:10:40.000Z 128 1938.1999511719 2017-01-09T13:10:43.000Z 128 1938.4000244141 2017-01-09T13:10:45.000Z 129 1938.5999755859 2017-01-09T13:10:48.000Z 130 1938.8000488281 2017-01-09T13:10:49.000Z 130 1940.5999755859 2017-01-09T13:10:57.000Z 132 1943.5999755859 2017-01-09T13:11:04.000Z 133 1944.8000488281 2017-01-09T13:11:09.000Z 134 1945.1999511719 2017-01-09T13:11:10.000Z 134 1946.4000244141 2017-01-09T13:11:14.000Z 134 1947.5999755859 2017-01-09T13:11:19.000Z 136 1948 2017-01-09T13:11:21.000Z 135 1948.8000488281 2017-01-09T13:11:24.000Z 136 1948.8000488281 2017-01-09T13:11:29.000Z 137 1949.1999511719 2017-01-09T13:11:36.000Z 137 1950 2017-01-09T13:11:41.000Z 138 1953 2017-01-09T13:11:47.000Z 140 1954.4000244141 2017-01-09T13:11:52.000Z 140 1956 2017-01-09T13:11:58.000Z 140 1954.5999755859 2017-01-09T13:12:03.000Z 140 1953.4000244141 2017-01-09T13:12:10.000Z 140 1953.4000244141 2017-01-09T13:12:15.000Z 140 1954.5999755859 2017-01-09T13:12:20.000Z 141 1954 2017-01-09T13:12:26.000Z 141 1954.1999511719 2017-01-09T13:12:27.000Z 141 1954.8000488281 2017-01-09T13:12:31.000Z 140 1954.8000488281 2017-01-09T13:12:33.000Z 140 1955.1999511719 2017-01-09T13:12:36.000Z 141 1956 2017-01-09T13:12:37.000Z 140 1956.4000244141 2017-01-09T13:12:40.000Z 141 1956.8000488281 2017-01-09T13:12:41.000Z 141 1957.5999755859 2017-01-09T13:12:46.000Z 141 1959 2017-01-09T13:12:51.000Z 141 1959.5999755859 2017-01-09T13:12:53.000Z 141 1960.1999511719 2017-01-09T13:12:55.000Z 141 1960.5999755859 2017-01-09T13:12:56.000Z 141 1962 2017-01-09T13:13:00.000Z 140 1962.5999755859 2017-01-09T13:13:05.000Z 139 1964.4000244141 2017-01-09T13:13:12.000Z 140 1965.1999511719 2017-01-09T13:13:18.000Z 140 1965.4000244141 2017-01-09T13:13:23.000Z 139 1967.1999511719 2017-01-09T13:13:27.000Z 140 1967.8000488281 2017-01-09T13:13:28.000Z 140 1968.5999755859 2017-01-09T13:13:32.000Z 141 1969 2017-01-09T13:13:37.000Z 141 1968.1999511719 2017-01-09T13:13:42.000Z 142 1968 2017-01-09T13:13:43.000Z 141 1969.1999511719 2017-01-09T13:13:48.000Z 141 1970 2017-01-09T13:13:53.000Z 140 1971.1999511719 2017-01-09T13:13:58.000Z 140 1971.4000244141 2017-01-09T13:14:04.000Z 139 1969 2017-01-09T13:14:09.000Z 139 1968.5999755859 2017-01-09T13:14:15.000Z 138 1968.8000488281 2017-01-09T13:14:20.000Z 137 1970 2017-01-09T13:14:22.000Z 138 1970.5999755859 2017-01-09T13:14:24.000Z 137 1970.5999755859 2017-01-09T13:14:26.000Z 138 1971.4000244141 2017-01-09T13:14:29.000Z 138 1975 2017-01-09T13:14:34.000Z 140 1978 2017-01-09T13:14:40.000Z 141 1977.8000488281 2017-01-09T13:14:45.000Z 141 1978.1999511719 2017-01-09T13:14:50.000Z 142 1978.5999755859 2017-01-09T13:14:57.000Z 143 1981.4000244141 2017-01-09T13:15:01.000Z 143 1981.4000244141 2017-01-09T13:15:05.000Z 144 1983.5999755859 2017-01-09T13:15:11.000Z 146 1987.5999755859 2017-01-09T13:15:17.000Z 145 1987.5999755859 2017-01-09T13:15:21.000Z 146 1987.4000244141 2017-01-09T13:15:22.000Z 145 1986 2017-01-09T13:15:25.000Z 144 1983.8000488281 2017-01-09T13:15:28.000Z 144 1982.5999755859 2017-01-09T13:15:31.000Z 143 1983 2017-01-09T13:15:32.000Z 143 1987 2017-01-09T13:15:36.000Z 143 1989.8000488281 2017-01-09T13:15:38.000Z 143 1993 2017-01-09T13:15:41.000Z 142 1998.5999755859 2017-01-09T13:15:45.000Z 142 1999.5999755859 2017-01-09T13:15:47.000Z 142 2000 2017-01-09T13:15:49.000Z 141 1997 2017-01-09T13:15:52.000Z 141 1995.8000488281 2017-01-09T13:15:53.000Z 141 1992.4000244141 2017-01-09T13:15:57.000Z 142 1988.1999511719 2017-01-09T13:16:02.000Z 141 1985.4000244141 2017-01-09T13:16:07.000Z 142 1987.1999511719 2017-01-09T13:16:11.000Z 142 1993.8000488281 2017-01-09T13:16:16.000Z 142 1996.1999511719 2017-01-09T13:16:20.000Z 143 1996 2017-01-09T13:16:21.000Z 144 1996.8000488281 2017-01-09T13:16:24.000Z 144 1997.1999511719 2017-01-09T13:16:25.000Z 144 1996.4000244141 2017-01-09T13:16:29.000Z 144 1993.8000488281 2017-01-09T13:16:34.000Z 145 1995.4000244141 2017-01-09T13:16:38.000Z 146 1998 2017-01-09T13:16:43.000Z 146 2001.4000244141 2017-01-09T13:16:48.000Z 147 2005.5999755859 2017-01-09T13:16:53.000Z 148 2011.1999511719 2017-01-09T13:16:58.000Z 149 2014.4000244141 2017-01-09T13:17:03.000Z 150 2012.4000244141 2017-01-09T13:17:07.000Z 149 2009 2017-01-09T13:17:13.000Z 149 2006.1999511719 2017-01-09T13:17:17.000Z 149 2002.8000488281 2017-01-09T13:17:21.000Z 148 2000.5999755859 2017-01-09T13:17:26.000Z 149 2001 2017-01-09T13:17:31.000Z 150 2002.5999755859 2017-01-09T13:17:36.000Z 150 2002.1999511719 2017-01-09T13:17:42.000Z 150 2001.4000244141 2017-01-09T13:17:49.000Z 150 2001.1999511719 2017-01-09T13:17:53.000Z 149 2003.1999511719 2017-01-09T13:17:56.000Z 149 2003.8000488281 2017-01-09T13:17:59.000Z 148 2005 2017-01-09T13:18:02.000Z 148 2006 2017-01-09T13:18:04.000Z 148 2006.5999755859 2017-01-09T13:18:06.000Z 149 2009.1999511719 2017-01-09T13:18:11.000Z 150 2010.4000244141 2017-01-09T13:18:13.000Z 150 2011.1999511719 2017-01-09T13:18:15.000Z 149 2011.1999511719 2017-01-09T13:18:16.000Z 150 2015.1999511719 2017-01-09T13:18:21.000Z 151 2015.8000488281 2017-01-09T13:18:22.000Z 151 2017.5999755859 2017-01-09T13:18:24.000Z 152 2017.8000488281 2017-01-09T13:18:25.000Z 151 2015.8000488281 2017-01-09T13:18:28.000Z 151 2014.1999511719 2017-01-09T13:18:31.000Z 151 2013.5999755859 2017-01-09T13:18:33.000Z 151 2014.1999511719 2017-01-09T13:18:34.000Z 152 2017 2017-01-09T13:18:38.000Z 152 2018.1999511719 2017-01-09T13:18:40.000Z 152 2019.4000244141 2017-01-09T13:18:43.000Z 154 2020.4000244141 2017-01-09T13:18:47.000Z 155 2022.5999755859 2017-01-09T13:18:50.000Z 156 2023 2017-01-09T13:18:51.000Z 156 2024 2017-01-09T13:18:55.000Z 157 2024.4000244141 2017-01-09T13:19:00.000Z 157 2025 2017-01-09T13:19:05.000Z 157 2025.8000488281 2017-01-09T13:19:06.000Z 157 2027.8000488281 2017-01-09T13:19:09.000Z 158 2031.1999511719 2017-01-09T13:19:13.000Z 158 2031.1999511719 2017-01-09T13:19:14.000Z 157 2030.1999511719 2017-01-09T13:19:17.000Z 157 2030.1999511719 2017-01-09T13:19:19.000Z 158 2030.8000488281 2017-01-09T13:19:22.000Z 158 2032.5999755859 2017-01-09T13:19:27.000Z 157 2033.5999755859 2017-01-09T13:19:28.000Z 157 2036.8000488281 2017-01-09T13:19:30.000Z 157 2039.5999755859 2017-01-09T13:19:34.000Z 157 2037.4000244141 2017-01-09T13:19:37.000Z 155 2034.5999755859 2017-01-09T13:19:41.000Z 154 2034.4000244141 2017-01-09T13:19:42.000Z 154 2033.1999511719 2017-01-09T13:19:43.000Z 154 2030.8000488281 2017-01-09T13:19:46.000Z 155 2028.8000488281 2017-01-09T13:19:50.000Z 154 2026.5999755859 2017-01-09T13:19:54.000Z 153 2029.8000488281 2017-01-09T13:19:58.000Z 152 2029.4000244141 2017-01-09T13:20:01.000Z 153 2029.1999511719 2017-01-09T13:20:04.000Z 155 2031.1999511719 2017-01-09T13:20:06.000Z 155 2032.8000488281 2017-01-09T13:20:09.000Z 157 2035 2017-01-09T13:20:13.000Z 158 2037 2017-01-09T13:20:15.000Z 159 2041.4000244141 2017-01-09T13:20:21.000Z 159 2044.5999755859 2017-01-09T13:20:26.000Z 160 2045.4000244141 2017-01-09T13:20:30.000Z 160 2046.5999755859 2017-01-09T13:20:33.000Z 160 2047.5999755859 2017-01-09T13:20:34.000Z 160 2048 2017-01-09T13:20:38.000Z 161 2050.6000976562 2017-01-09T13:20:42.000Z 162 2050 2017-01-09T13:20:46.000Z 162 2049.8000488281 2017-01-09T13:20:51.000Z 162 2050.1999511719 2017-01-09T13:20:57.000Z 162 2052 2017-01-09T13:21:02.000Z 162 2055 2017-01-09T13:21:08.000Z 163 2055.6000976562 2017-01-09T13:21:10.000Z 163 2057.6000976562 2017-01-09T13:21:13.000Z 162 2061 2017-01-09T13:21:17.000Z 163 2061.8000488281 2017-01-09T13:21:18.000Z 163 2067.8000488281 2017-01-09T13:21:23.000Z 164 2074 2017-01-09T13:21:28.000Z 163 2077 2017-01-09T13:21:32.000Z 162 2077.3999023438 2017-01-09T13:21:33.000Z 163 2076 2017-01-09T13:21:37.000Z 163 2075.3999023438 2017-01-09T13:21:38.000Z 163 2072 2017-01-09T13:21:42.000Z 163 2070.1999511719 2017-01-09T13:21:45.000Z 164 2068.8000488281 2017-01-09T13:21:47.000Z 163 2067.1999511719 2017-01-09T13:21:52.000Z 164 2065.8000488281 2017-01-09T13:21:58.000Z 163 2064.8000488281 2017-01-09T13:22:03.000Z 162 2064.6000976562 2017-01-09T13:22:07.000Z 163 2066 2017-01-09T13:22:10.000Z 162 2067.8000488281 2017-01-09T13:22:13.000Z 162 2071 2017-01-09T13:22:18.000Z 161 2070 2017-01-09T13:22:23.000Z 160 2069.8000488281 2017-01-09T13:22:28.000Z 160 2070.6000976562 2017-01-09T13:22:30.000Z 160 2072.8000488281 2017-01-09T13:22:32.000Z 160 2073.1999511719 2017-01-09T13:22:37.000Z 160 2073.3999023438 2017-01-09T13:22:41.000Z 161 2074.1999511719 2017-01-09T13:22:43.000Z 160 2073 2017-01-09T13:22:48.000Z 160 2072.6000976562 2017-01-09T13:22:50.000Z 160 2073.8000488281 2017-01-09T13:22:52.000Z 160 2077 2017-01-09T13:22:56.000Z 161 2078.8000488281 2017-01-09T13:22:59.000Z 161 2079 2017-01-09T13:23:00.000Z 161 2079.8000488281 2017-01-09T13:23:02.000Z 161 2082 2017-01-09T13:23:04.000Z 162 2085.8000488281 2017-01-09T13:23:08.000Z 162 2086.1999511719 2017-01-09T13:23:09.000Z 162 2086.6000976562 2017-01-09T13:23:10.000Z 162 2085.3999023438 2017-01-09T13:23:13.000Z 161 2083.6000976562 2017-01-09T13:23:18.000Z 162 2083 2017-01-09T13:23:21.000Z 163 2083 2017-01-09T13:23:22.000Z 163 2084.1999511719 2017-01-09T13:23:27.000Z 163 2085.1999511719 2017-01-09T13:23:28.000Z 164 2087.8000488281 2017-01-09T13:23:31.000Z 164 2088.3999023438 2017-01-09T13:23:32.000Z 164 2091.8000488281 2017-01-09T13:23:37.000Z 164 2095.3999023438 2017-01-09T13:23:42.000Z 165 2098 2017-01-09T13:23:46.000Z 165 2098 2017-01-09T13:23:47.000Z 166 2098 2017-01-09T13:23:52.000Z 166 2098 2017-01-09T13:23:58.000Z 165 2100.1999511719 2017-01-09T13:24:02.000Z 165 2102.3999023438 2017-01-09T13:24:05.000Z 164 2105.1999511719 2017-01-09T13:24:09.000Z 165 2106.8000488281 2017-01-09T13:24:12.000Z 164 2107.3999023438 2017-01-09T13:24:13.000Z 163 2108.3999023438 2017-01-09T13:24:17.000Z 164 2107.6000976562 2017-01-09T13:24:18.000Z 163 2106.1999511719 2017-01-09T13:24:20.000Z 163 2100.1999511719 2017-01-09T13:24:25.000Z 163 2098.3999023438 2017-01-09T13:24:27.000Z 164 2096.3999023438 2017-01-09T13:24:30.000Z 164 2095.1999511719 2017-01-09T13:24:34.000Z 164 2094.6000976562 2017-01-09T13:24:35.000Z 164 2094.8000488281 2017-01-09T13:24:36.000Z 165 2095.8000488281 2017-01-09T13:24:39.000Z 165 2097.8000488281 2017-01-09T13:24:44.000Z 165 2099 2017-01-09T13:24:46.000Z 165 2099.6000976562 2017-01-09T13:24:49.000Z 165 2101.6000976562 2017-01-09T13:24:53.000Z 166 2104.8000488281 2017-01-09T13:24:58.000Z 167 2105.6000976562 2017-01-09T13:24:59.000Z 167 2106.6000976562 2017-01-09T13:25:02.000Z 168 2107 2017-01-09T13:25:03.000Z 168 2107.6000976562 2017-01-09T13:25:08.000Z 166 2109.6000976562 2017-01-09T13:25:13.000Z 164 2110 2017-01-09T13:25:14.000Z 164 2112.1999511719 2017-01-09T13:25:18.000Z 163 2113.1999511719 2017-01-09T13:25:19.000Z 163 2114.6000976562 2017-01-09T13:25:21.000Z 163 2115 2017-01-09T13:25:23.000Z 162 2114.8000488281 2017-01-09T13:25:27.000Z 159 2115.3999023438 2017-01-09T13:25:32.000Z 155 2116.3999023438 2017-01-09T13:25:34.000Z 155 2118 2017-01-09T13:25:38.000Z 153 2121 2017-01-09T13:25:44.000Z 151 2125.6000976562 2017-01-09T13:25:51.000Z 150 2129 2017-01-09T13:25:57.000Z 150 2129 2017-01-09T13:26:02.000Z 148 2129 2017-01-09T13:26:03.000Z 147 2128.6000976562 2017-01-09T13:26:06.000Z 146 2130 2017-01-09T13:26:13.000Z 144 2129.8000488281 2017-01-09T13:26:20.000Z 145 2129.3999023438 2017-01-09T13:26:27.000Z 145 2129.1999511719 2017-01-09T13:26:30.000Z 142 2129 2017-01-09T13:26:35.000Z 139 2129.1999511719 2017-01-09T13:26:39.000Z 136 2129.1999511719 2017-01-09T13:26:40.000Z 135 2128.1999511719 2017-01-09T13:26:45.000Z 132 2127 2017-01-09T13:26:47.000Z 130 2124.6000976562 2017-01-09T13:26:51.000Z 128 2121.6000976562 2017-01-09T13:26:56.000Z 125 2120.6000976562 2017-01-09T13:26:58.000Z 125 2120.1999511719 2017-01-09T13:27:02.000Z 122 2120.6000976562 2017-01-09T13:27:05.000Z 120 2121 2017-01-09T13:27:09.000Z 117 2120.3999023438 2017-01-09T13:27:12.000Z 117 2119.8000488281 2017-01-09T13:27:15.000Z 114 2120.1999511719 2017-01-09T13:27:18.000Z 111 2120.3999023438 2017-01-09T13:27:19.000Z 111 2120.6000976562 2017-01-09T13:27:23.000Z 110 2120.8000488281 2017-01-09T13:27:29.000Z 111 2121 2017-01-09T13:27:36.000Z 110 2119.6000976562 2017-01-09T13:27:44.000Z 112 2118.3999023438 2017-01-09T13:27:49.000Z 109 2117.8000488281 2017-01-09T13:27:51.000Z 109 2115.6000976562 2017-01-09T13:28:00.000Z 106 2113.8000488281 2017-01-09T13:28:07.000Z 107 2112.1999511719 2017-01-09T13:28:12.000Z 108 2109.3999023438 2017-01-09T13:28:16.000Z 108 2105 2017-01-09T13:28:22.000Z 110 2101 2017-01-09T13:28:26.000Z 111 2096.3999023438 2017-01-09T13:28:31.000Z 111 2091.6000976562 2017-01-09T13:28:36.000Z 111 2087.3999023438 2017-01-09T13:28:41.000Z 111 2085.1999511719 2017-01-09T13:28:46.000Z 111 2083.3999023438 2017-01-09T13:28:51.000Z 109 2081.1999511719 2017-01-09T13:28:56.000Z 108 2080 2017-01-09T13:28:58.000Z 108 2079.6000976562 2017-01-09T13:29:00.000Z 107 2079.1999511719 2017-01-09T13:29:04.000Z 109 2078.8000488281 2017-01-09T13:29:05.000Z 109 2077.8000488281 2017-01-09T13:29:10.000Z 109 2077.8000488281 2017-01-09T13:29:13.000Z 107 2077.8000488281 2017-01-09T13:29:14.000Z 107 2077.6000976562 2017-01-09T13:29:21.000Z 108