Boucle à Dommartin 303.37271 2022-08-06T14:35:11.000Z 303.57959 2022-08-06T14:35:12.000Z 303.73584 2022-08-06T14:35:13.000Z 304.08307 2022-08-06T14:35:14.000Z 304.15533 2022-08-06T14:35:15.000Z 303.99768 2022-08-06T14:35:16.000Z 303.78238 2022-08-06T14:35:17.000Z 303.62708 2022-08-06T14:35:18.000Z 303.49133 2022-08-06T14:35:19.000Z 303.35654 2022-08-06T14:35:20.000Z 303.2695 2022-08-06T14:35:21.000Z 303.1561 2022-08-06T14:35:22.000Z 303.08331 2022-08-06T14:35:23.000Z 303.02695 2022-08-06T14:35:24.000Z 302.92902 2022-08-06T14:35:25.000Z 302.83453 2022-08-06T14:35:26.000Z 302.74585 2022-08-06T14:35:27.000Z 302.66513 2022-08-06T14:35:28.000Z 302.59131 2022-08-06T14:35:29.000Z 302.6011 2022-08-06T14:35:30.000Z 302.38644 2022-08-06T14:35:31.000Z 302.17499 2022-08-06T14:35:32.000Z 302.00729 2022-08-06T14:35:33.000Z 301.84192 2022-08-06T14:35:34.000Z 301.71603 2022-08-06T14:35:35.000Z 301.62286 2022-08-06T14:35:36.000Z 301.50571 2022-08-06T14:35:37.000Z 301.36334 2022-08-06T14:35:38.000Z 301.16827 2022-08-06T14:35:39.000Z 300.87781 2022-08-06T14:35:41.000Z 300.6915 2022-08-06T14:35:46.000Z 300.59943 2022-08-06T14:36:59.000Z 300.48419 2022-08-06T14:37:00.000Z 300.25589 2022-08-06T14:37:01.000Z 300.06885 2022-08-06T14:37:02.000Z 299.90671 2022-08-06T14:37:03.000Z 299.7514 2022-08-06T14:37:04.000Z 299.57297 2022-08-06T14:37:05.000Z 299.41058 2022-08-06T14:37:06.000Z 299.1571 2022-08-06T14:37:07.000Z 299.07135 2022-08-06T14:37:08.000Z 298.95587 2022-08-06T14:37:09.000Z 298.79663 2022-08-06T14:37:10.000Z 298.65051 2022-08-06T14:37:11.000Z 298.50787 2022-08-06T14:37:12.000Z 298.39337 2022-08-06T14:37:13.000Z 298.36957 2022-08-06T14:37:14.000Z 298.2457 2022-08-06T14:37:15.000Z 298.14078 2022-08-06T14:37:16.000Z 298.12674 2022-08-06T14:37:17.000Z 298.02954 2022-08-06T14:37:18.000Z 297.85626 2022-08-06T14:37:19.000Z 297.6698 2022-08-06T14:37:20.000Z 297.57733 2022-08-06T14:37:21.000Z 297.49329 2022-08-06T14:37:22.000Z 297.36749 2022-08-06T14:37:23.000Z 297.29993 2022-08-06T14:37:24.000Z 297.24432 2022-08-06T14:37:25.000Z 297.1601 2022-08-06T14:37:26.000Z 297.11377 2022-08-06T14:37:27.000Z 297.07623 2022-08-06T14:37:28.000Z 297.0274 2022-08-06T14:37:29.000Z 296.95343 2022-08-06T14:37:30.000Z 296.75681 2022-08-06T14:37:31.000Z 296.55701 2022-08-06T14:37:33.000Z 296.36209 2022-08-06T14:37:34.000Z 296.15155 2022-08-06T14:37:35.000Z 296.09387 2022-08-06T14:37:36.000Z 296.02533 2022-08-06T14:37:37.000Z 295.97458 2022-08-06T14:37:38.000Z 295.89313 2022-08-06T14:37:39.000Z 295.82745 2022-08-06T14:37:40.000Z 295.81143 2022-08-06T14:37:41.000Z 295.85605 2022-08-06T14:37:42.000Z 295.8941 2022-08-06T14:37:43.000Z 295.94312 2022-08-06T14:37:44.000Z 295.77826 2022-08-06T14:37:45.000Z 295.68893 2022-08-06T14:37:46.000Z 295.59918 2022-08-06T14:37:47.000Z 295.47162 2022-08-06T14:37:48.000Z 295.30106 2022-08-06T14:37:49.000Z 295.14743 2022-08-06T14:37:50.000Z 295.04126 2022-08-06T14:37:51.000Z 294.9794 2022-08-06T14:37:52.000Z 294.92188 2022-08-06T14:37:53.000Z 294.81549 2022-08-06T14:37:54.000Z 294.7861 2022-08-06T14:37:56.000Z 294.71588 2022-08-06T14:37:57.000Z 294.86102 2022-08-06T14:37:59.000Z 295.03204 2022-08-06T14:38:00.000Z 295.17343 2022-08-06T14:38:01.000Z 295.31833 2022-08-06T14:38:02.000Z 295.46201 2022-08-06T14:38:03.000Z 295.43527 2022-08-06T14:38:04.000Z 295.39838 2022-08-06T14:38:05.000Z 295.37854 2022-08-06T14:38:06.000Z 295.53687 2022-08-06T14:38:07.000Z 295.64914 2022-08-06T14:38:08.000Z 295.7258 2022-08-06T14:38:10.000Z 295.83743 2022-08-06T14:38:11.000Z 296.00543 2022-08-06T14:38:12.000Z 295.9996 2022-08-06T14:38:13.000Z 295.96933 2022-08-06T14:38:14.000Z 295.94925 2022-08-06T14:38:15.000Z 295.9079 2022-08-06T14:38:16.000Z 295.89069 2022-08-06T14:38:17.000Z 295.77496 2022-08-06T14:38:18.000Z 295.66324 2022-08-06T14:38:19.000Z 295.35941 2022-08-06T14:38:20.000Z 295.03668 2022-08-06T14:38:21.000Z 294.6684 2022-08-06T14:38:22.000Z 294.27463 2022-08-06T14:38:23.000Z 293.89157 2022-08-06T14:38:24.000Z 293.61343 2022-08-06T14:38:25.000Z 293.36041 2022-08-06T14:38:26.000Z 293.07562 2022-08-06T14:38:27.000Z 292.73605 2022-08-06T14:38:28.000Z 292.40973 2022-08-06T14:38:29.000Z 292.13477 2022-08-06T14:38:30.000Z 291.83493 2022-08-06T14:38:31.000Z 291.55801 2022-08-06T14:38:32.000Z 291.46466 2022-08-06T14:38:33.000Z 291.37888 2022-08-06T14:38:34.000Z 291.33295 2022-08-06T14:38:35.000Z 291.35434 2022-08-06T14:38:36.000Z 291.36502 2022-08-06T14:38:37.000Z 291.36014 2022-08-06T14:38:38.000Z 291.37897 2022-08-06T14:38:39.000Z 291.42914 2022-08-06T14:38:40.000Z 291.44568 2022-08-06T14:38:42.000Z 291.58612 2022-08-06T14:38:44.000Z 292.03918 2022-08-06T14:38:47.000Z 292.51981 2022-08-06T14:38:48.000Z 293.17807 2022-08-06T14:38:50.000Z 293.90994 2022-08-06T14:38:51.000Z 294.76801 2022-08-06T14:38:52.000Z 295.9696 2022-08-06T14:38:54.000Z 297.12827 2022-08-06T14:38:56.000Z 298.28949 2022-08-06T14:38:57.000Z 299.43289 2022-08-06T14:38:58.000Z 300.31158 2022-08-06T14:39:00.000Z 301.16779 2022-08-06T14:39:01.000Z 301.83139 2022-08-06T14:39:02.000Z 302.42416 2022-08-06T14:39:03.000Z 302.92642 2022-08-06T14:39:04.000Z 303.31207 2022-08-06T14:39:05.000Z 303.7016 2022-08-06T14:39:06.000Z 303.90707 2022-08-06T14:39:07.000Z 303.96564 2022-08-06T14:39:10.000Z 304.09656 2022-08-06T14:39:12.000Z 304.14224 2022-08-06T14:39:15.000Z 303.91217 2022-08-06T14:39:17.000Z 303.43979 2022-08-06T14:39:19.000Z 302.68103 2022-08-06T14:39:24.000Z 301.73627 2022-08-06T14:39:41.000Z 300.47708 2022-08-06T14:40:03.000Z 298.90555 2022-08-06T14:40:07.000Z 297.28107 2022-08-06T14:40:09.000Z 295.59763 2022-08-06T14:40:11.000Z 293.88898 2022-08-06T14:40:15.000Z 292.46036 2022-08-06T14:40:18.000Z 290.99338 2022-08-06T14:40:20.000Z 289.61044 2022-08-06T14:40:22.000Z 288.12976 2022-08-06T14:40:24.000Z 286.62152 2022-08-06T14:40:26.000Z 285.28903 2022-08-06T14:40:28.000Z 284.02325 2022-08-06T14:40:30.000Z 282.8898 2022-08-06T14:40:32.000Z 281.76654 2022-08-06T14:40:35.000Z 280.65399 2022-08-06T14:40:46.000Z 279.59082 2022-08-06T14:41:10.000Z 278.45404 2022-08-06T14:41:15.000Z 277.4166 2022-08-06T14:41:18.000Z 276.6366 2022-08-06T14:41:22.000Z 275.81686 2022-08-06T14:41:24.000Z 275.15442 2022-08-06T14:41:26.000Z 274.43243 2022-08-06T14:41:28.000Z 273.8537 2022-08-06T14:41:30.000Z 273.34525 2022-08-06T14:41:32.000Z 272.84952 2022-08-06T14:41:34.000Z 272.15814 2022-08-06T14:41:37.000Z 271.52243 2022-08-06T14:41:39.000Z 270.70963 2022-08-06T14:41:42.000Z 270.03546 2022-08-06T14:41:44.000Z 269.42282 2022-08-06T14:41:46.000Z 268.74307 2022-08-06T14:41:48.000Z 267.90356 2022-08-06T14:41:50.000Z 267.08591 2022-08-06T14:41:52.000Z 266.38165 2022-08-06T14:41:56.000Z 265.58545 2022-08-06T14:41:58.000Z 264.79434 2022-08-06T14:42:00.000Z 264.16409 2022-08-06T14:42:01.000Z 263.63748 2022-08-06T14:42:02.000Z 263.02264 2022-08-06T14:42:03.000Z 262.6232 2022-08-06T14:42:05.000Z 262.18811 2022-08-06T14:42:07.000Z 261.80832 2022-08-06T14:42:08.000Z 261.3721 2022-08-06T14:42:09.000Z 260.90265 2022-08-06T14:42:10.000Z 260.46957 2022-08-06T14:42:11.000Z 260.21295 2022-08-06T14:42:12.000Z 259.96295 2022-08-06T14:42:13.000Z 259.99707 2022-08-06T14:42:14.000Z 260.03455 2022-08-06T14:42:15.000Z 260.08234 2022-08-06T14:42:16.000Z 260.17767 2022-08-06T14:42:17.000Z 260.43997 2022-08-06T14:42:18.000Z 260.71567 2022-08-06T14:42:19.000Z 261.00143 2022-08-06T14:42:21.000Z 261.30585 2022-08-06T14:42:23.000Z 261.64676 2022-08-06T14:42:25.000Z 261.87076 2022-08-06T14:42:55.000Z 261.67731 2022-08-06T14:42:57.000Z 261.46783 2022-08-06T14:42:58.000Z 261.13739 2022-08-06T14:43:01.000Z 260.89978 2022-08-06T14:43:09.000Z 260.72083 2022-08-06T14:43:11.000Z 260.46088 2022-08-06T14:43:12.000Z 260.14557 2022-08-06T14:43:13.000Z 259.88812 2022-08-06T14:43:14.000Z 259.68109 2022-08-06T14:43:15.000Z 259.46866 2022-08-06T14:43:16.000Z 259.34534 2022-08-06T14:43:17.000Z 259.27289 2022-08-06T14:43:18.000Z 259.22687 2022-08-06T14:43:19.000Z 259.20093 2022-08-06T14:43:20.000Z 259.18475 2022-08-06T14:43:21.000Z 259.09149 2022-08-06T14:43:22.000Z 258.97687 2022-08-06T14:43:23.000Z 258.77777 2022-08-06T14:43:24.000Z 258.56226 2022-08-06T14:43:25.000Z 258.36673 2022-08-06T14:43:26.000Z 258.61877 2022-08-06T14:43:27.000Z 258.82516 2022-08-06T14:43:28.000Z 259.00812 2022-08-06T14:43:29.000Z 259.22763 2022-08-06T14:43:30.000Z 259.4357 2022-08-06T14:43:31.000Z 259.73538 2022-08-06T14:43:32.000Z 260.12421 2022-08-06T14:43:33.000Z 260.43405 2022-08-06T14:43:34.000Z 260.58539 2022-08-06T14:43:36.000Z 260.76245 2022-08-06T14:43:38.000Z 260.81284 2022-08-06T14:43:39.000Z 260.8847 2022-08-06T14:43:40.000Z 260.93274 2022-08-06T14:43:41.000Z 260.95853 2022-08-06T14:43:42.000Z 261.09833 2022-08-06T14:43:44.000Z 261.4519 2022-08-06T14:43:46.000Z 261.93582 2022-08-06T14:43:49.000Z 262.47247 2022-08-06T14:43:50.000Z 263.02106 2022-08-06T14:43:51.000Z 263.69223 2022-08-06T14:43:53.000Z 264.4299 2022-08-06T14:43:55.000Z 265.17487 2022-08-06T14:43:56.000Z 266.03693 2022-08-06T14:43:57.000Z 266.86038 2022-08-06T14:43:58.000Z 267.56131 2022-08-06T14:44:00.000Z 268.23395 2022-08-06T14:44:01.000Z 268.87955 2022-08-06T14:44:02.000Z 269.52707 2022-08-06T14:44:04.000Z 270.22247 2022-08-06T14:44:16.000Z 270.92566 2022-08-06T14:45:34.000Z 271.67709 2022-08-06T14:45:42.000Z 272.3718 2022-08-06T14:45:55.000Z 273.06592 2022-08-06T14:46:01.000Z 273.85794 2022-08-06T14:46:10.000Z 274.46149 2022-08-06T14:46:11.000Z 274.98126 2022-08-06T14:46:13.000Z 275.39642 2022-08-06T14:46:15.000Z 275.87515 2022-08-06T14:46:17.000Z 276.31244 2022-08-06T14:46:18.000Z 276.74905 2022-08-06T14:46:20.000Z 277.15958 2022-08-06T14:46:23.000Z 277.60214 2022-08-06T14:46:24.000Z 278.03876 2022-08-06T14:46:25.000Z 278.5358 2022-08-06T14:46:26.000Z 279.10931 2022-08-06T14:46:28.000Z 279.67944 2022-08-06T14:46:29.000Z 280.24249 2022-08-06T14:46:30.000Z 280.69485 2022-08-06T14:46:31.000Z 281.19354 2022-08-06T14:46:32.000Z 281.67865 2022-08-06T14:46:33.000Z 282.12405 2022-08-06T14:46:34.000Z 282.52454 2022-08-06T14:46:35.000Z 282.88812 2022-08-06T14:46:36.000Z 283.13071 2022-08-06T14:46:37.000Z 283.20645 2022-08-06T14:46:38.000Z 283.18777 2022-08-06T14:46:39.000Z 283.24149 2022-08-06T14:46:40.000Z 283.25467 2022-08-06T14:46:41.000Z 283.26736 2022-08-06T14:46:42.000Z 283.13611 2022-08-06T14:46:43.000Z 282.92419 2022-08-06T14:46:44.000Z 282.69727 2022-08-06T14:46:45.000Z 282.26413 2022-08-06T14:46:46.000Z 281.77618 2022-08-06T14:46:47.000Z 281.29944 2022-08-06T14:46:48.000Z 280.79926 2022-08-06T14:46:49.000Z 280.36508 2022-08-06T14:46:50.000Z 280.08188 2022-08-06T14:46:51.000Z 279.77646 2022-08-06T14:46:52.000Z 279.42169 2022-08-06T14:46:53.000Z 279.16705 2022-08-06T14:46:54.000Z 278.86752 2022-08-06T14:46:55.000Z 278.56464 2022-08-06T14:46:56.000Z 278.28757 2022-08-06T14:46:57.000Z 278.16238 2022-08-06T14:46:58.000Z 278.04388 2022-08-06T14:46:59.000Z 277.88663 2022-08-06T14:47:00.000Z 277.74896 2022-08-06T14:47:01.000Z 277.57465 2022-08-06T14:47:02.000Z 277.37378 2022-08-06T14:47:03.000Z 277.19159 2022-08-06T14:47:04.000Z 277.02029 2022-08-06T14:47:05.000Z 276.99011 2022-08-06T14:47:06.000Z 276.94278 2022-08-06T14:47:07.000Z 276.84763 2022-08-06T14:47:08.000Z 276.78729 2022-08-06T14:47:09.000Z 276.63324 2022-08-06T14:47:10.000Z 276.43555 2022-08-06T14:47:11.000Z 276.20993 2022-08-06T14:47:13.000Z 276.02579 2022-08-06T14:47:15.000Z 275.76434 2022-08-06T14:47:24.000Z 275.53522 2022-08-06T14:47:27.000Z 275.41843 2022-08-06T14:47:39.000Z 275.31674 2022-08-06T14:48:08.000Z 275.07782 2022-08-06T14:49:18.000Z 274.92633 2022-08-06T14:49:53.000Z 274.74609 2022-08-06T14:49:54.000Z 274.43628 2022-08-06T14:49:55.000Z 274.17453 2022-08-06T14:49:56.000Z 273.99982 2022-08-06T14:49:57.000Z 273.75769 2022-08-06T14:49:58.000Z 273.5275 2022-08-06T14:49:59.000Z 273.35263 2022-08-06T14:50:00.000Z 273.12375 2022-08-06T14:50:01.000Z 272.93109 2022-08-06T14:50:02.000Z 272.7215 2022-08-06T14:50:03.000Z 272.56696 2022-08-06T14:50:04.000Z 272.43057 2022-08-06T14:50:05.000Z 272.31866 2022-08-06T14:50:06.000Z 272.20514 2022-08-06T14:50:07.000Z 272.02811 2022-08-06T14:50:08.000Z 271.88007 2022-08-06T14:50:09.000Z 271.61725 2022-08-06T14:50:10.000Z 271.33124 2022-08-06T14:50:11.000Z 271.1622 2022-08-06T14:50:12.000Z 270.92889 2022-08-06T14:50:13.000Z 270.72653 2022-08-06T14:50:14.000Z 270.70547 2022-08-06T14:50:15.000Z 270.59204 2022-08-06T14:50:16.000Z 270.43842 2022-08-06T14:50:17.000Z 270.32315 2022-08-06T14:50:18.000Z 270.1933 2022-08-06T14:50:19.000Z 270.05167 2022-08-06T14:50:20.000Z 269.9726 2022-08-06T14:50:21.000Z 269.92816 2022-08-06T14:50:22.000Z 269.91364 2022-08-06T14:50:23.000Z 269.93915 2022-08-06T14:50:24.000Z 269.97083 2022-08-06T14:50:25.000Z 270.02448 2022-08-06T14:50:26.000Z 270.07816 2022-08-06T14:50:27.000Z 270.19879 2022-08-06T14:50:28.000Z 270.32587 2022-08-06T14:50:29.000Z 270.452 2022-08-06T14:50:30.000Z 270.59924 2022-08-06T14:50:31.000Z 270.7915 2022-08-06T14:50:32.000Z 270.9787 2022-08-06T14:50:33.000Z 271.11993 2022-08-06T14:50:34.000Z 271.23511 2022-08-06T14:50:35.000Z 271.46063 2022-08-06T14:50:36.000Z 271.64255 2022-08-06T14:50:37.000Z 271.82571 2022-08-06T14:50:38.000Z 272.01764 2022-08-06T14:50:39.000Z 272.17087 2022-08-06T14:50:40.000Z 272.3996 2022-08-06T14:50:41.000Z 272.63873 2022-08-06T14:50:42.000Z 272.82407 2022-08-06T14:50:43.000Z 272.85175 2022-08-06T14:50:44.000Z 272.90674 2022-08-06T14:50:46.000Z 272.91739 2022-08-06T14:50:47.000Z 272.96185 2022-08-06T14:50:48.000Z 273.02911 2022-08-06T14:50:49.000Z 272.9588 2022-08-06T14:50:50.000Z 272.94806 2022-08-06T14:50:51.000Z 272.88025 2022-08-06T14:50:52.000Z 272.82306 2022-08-06T14:50:53.000Z 272.81653 2022-08-06T14:50:54.000Z 272.84503 2022-08-06T14:50:55.000Z 272.85629 2022-08-06T14:50:56.000Z 272.80191 2022-08-06T14:50:57.000Z 272.78183 2022-08-06T14:50:58.000Z 272.79166 2022-08-06T14:50:59.000Z 272.70367 2022-08-06T14:51:00.000Z 272.5571 2022-08-06T14:51:01.000Z 272.27979 2022-08-06T14:51:02.000Z 271.99136 2022-08-06T14:51:03.000Z 271.78326 2022-08-06T14:51:04.000Z 271.72137 2022-08-06T14:51:05.000Z 271.62616 2022-08-06T14:51:06.000Z 271.59253 2022-08-06T14:51:07.000Z 271.5043 2022-08-06T14:51:09.000Z 271.33667 2022-08-06T14:51:10.000Z 271.32294 2022-08-06T14:51:11.000Z 271.23923 2022-08-06T14:51:12.000Z 271.18619 2022-08-06T14:51:13.000Z 271.19312 2022-08-06T14:51:14.000Z 271.17181 2022-08-06T14:51:15.000Z 271.15451 2022-08-06T14:51:16.000Z 271.12125 2022-08-06T14:51:17.000Z 271.16083 2022-08-06T14:51:18.000Z 271.19336 2022-08-06T14:51:19.000Z 271.19116 2022-08-06T14:51:21.000Z 271.26215 2022-08-06T14:51:22.000Z 271.42984 2022-08-06T14:51:23.000Z 271.71564 2022-08-06T14:51:24.000Z 271.9118 2022-08-06T14:51:25.000Z 272.13388 2022-08-06T14:51:26.000Z 272.34714 2022-08-06T14:51:27.000Z 272.56995 2022-08-06T14:51:28.000Z 272.79254 2022-08-06T14:51:29.000Z 273.06415 2022-08-06T14:51:30.000Z 273.39792 2022-08-06T14:51:31.000Z 273.72821 2022-08-06T14:51:32.000Z 274.16907 2022-08-06T14:51:33.000Z 274.69162 2022-08-06T14:51:34.000Z 275.16937 2022-08-06T14:51:35.000Z 275.66284 2022-08-06T14:51:36.000Z 276.12857 2022-08-06T14:51:37.000Z 276.50494 2022-08-06T14:51:38.000Z 276.82861 2022-08-06T14:51:39.000Z 277.13141 2022-08-06T14:51:40.000Z 277.46375 2022-08-06T14:51:41.000Z 277.75336 2022-08-06T14:51:42.000Z 277.98627 2022-08-06T14:51:43.000Z 278.04144 2022-08-06T14:51:44.000Z 278.09775 2022-08-06T14:51:45.000Z 278.09521 2022-08-06T14:51:46.000Z 278.15417 2022-08-06T14:51:47.000Z 278.19543 2022-08-06T14:51:48.000Z 278.19098 2022-08-06T14:51:49.000Z 278.14597 2022-08-06T14:51:50.000Z 278.13605 2022-08-06T14:51:51.000Z 278.08801 2022-08-06T14:51:52.000Z 278.01984 2022-08-06T14:51:53.000Z 277.88373 2022-08-06T14:51:54.000Z 277.73141 2022-08-06T14:51:55.000Z 277.50101 2022-08-06T14:51:56.000Z 277.24866 2022-08-06T14:51:57.000Z 277.10321 2022-08-06T14:51:58.000Z 276.95404 2022-08-06T14:51:59.000Z 276.90009 2022-08-06T14:52:00.000Z 276.75363 2022-08-06T14:52:01.000Z 276.63971 2022-08-06T14:52:02.000Z 276.56122 2022-08-06T14:52:03.000Z 276.5838 2022-08-06T14:52:04.000Z 276.56451 2022-08-06T14:52:05.000Z 276.53244 2022-08-06T14:52:06.000Z 276.39612 2022-08-06T14:52:07.000Z 276.25394 2022-08-06T14:52:08.000Z 276.10715 2022-08-06T14:52:09.000Z 275.92767 2022-08-06T14:52:10.000Z 275.67767 2022-08-06T14:52:11.000Z 275.46631 2022-08-06T14:52:12.000Z 275.17654 2022-08-06T14:52:13.000Z 274.87518 2022-08-06T14:52:14.000Z 274.53159 2022-08-06T14:52:15.000Z 274.23114 2022-08-06T14:52:16.000Z 273.8786 2022-08-06T14:52:17.000Z 273.53961 2022-08-06T14:52:18.000Z 273.22675 2022-08-06T14:52:19.000Z 272.84421 2022-08-06T14:52:20.000Z 272.50278 2022-08-06T14:52:21.000Z 272.20535 2022-08-06T14:52:22.000Z 271.90543 2022-08-06T14:52:23.000Z 271.61172 2022-08-06T14:52:24.000Z 271.39618 2022-08-06T14:52:25.000Z 271.13501 2022-08-06T14:52:26.000Z 270.8587 2022-08-06T14:52:27.000Z 270.60086 2022-08-06T14:52:28.000Z 270.37982 2022-08-06T14:52:29.000Z 270.20575 2022-08-06T14:52:30.000Z 269.95935 2022-08-06T14:52:31.000Z 269.68524 2022-08-06T14:52:33.000Z 269.42438 2022-08-06T14:52:34.000Z 269.1756 2022-08-06T14:52:35.000Z 268.9505 2022-08-06T14:52:36.000Z 268.80429 2022-08-06T14:52:38.000Z 268.6911 2022-08-06T14:52:52.000Z 268.47916 2022-08-06T14:52:54.000Z 268.22543 2022-08-06T14:52:55.000Z 267.94485 2022-08-06T14:52:56.000Z 267.70743 2022-08-06T14:52:57.000Z 267.39609 2022-08-06T14:52:58.000Z 267.0051 2022-08-06T14:52:59.000Z 266.60181 2022-08-06T14:53:00.000Z 266.25766 2022-08-06T14:53:01.000Z 265.92529 2022-08-06T14:53:02.000Z 265.61432 2022-08-06T14:53:03.000Z 265.29752 2022-08-06T14:53:04.000Z 264.93988 2022-08-06T14:53:05.000Z 264.61209 2022-08-06T14:53:06.000Z 264.35977 2022-08-06T14:53:07.000Z 264.09634 2022-08-06T14:53:08.000Z 263.80182 2022-08-06T14:53:09.000Z 263.48965 2022-08-06T14:53:10.000Z 263.11554 2022-08-06T14:53:11.000Z 262.66541 2022-08-06T14:53:12.000Z 262.28308 2022-08-06T14:53:13.000Z 261.96332 2022-08-06T14:53:14.000Z 261.65472 2022-08-06T14:53:15.000Z 261.37054 2022-08-06T14:53:16.000Z 261.06717 2022-08-06T14:53:17.000Z 260.77887 2022-08-06T14:53:18.000Z 260.48105 2022-08-06T14:53:19.000Z 260.21503 2022-08-06T14:53:20.000Z 259.86981 2022-08-06T14:53:21.000Z 259.65167 2022-08-06T14:53:22.000Z 259.45215 2022-08-06T14:53:23.000Z 259.24139 2022-08-06T14:53:24.000Z 259.04819 2022-08-06T14:53:25.000Z 258.77835 2022-08-06T14:53:26.000Z 258.57489 2022-08-06T14:53:27.000Z 258.45081 2022-08-06T14:53:28.000Z 258.36984 2022-08-06T14:53:30.000Z 258.22723 2022-08-06T14:53:32.000Z 258.14569 2022-08-06T14:53:34.000Z 258.00616 2022-08-06T14:53:35.000Z 257.91031 2022-08-06T14:53:36.000Z 257.83508 2022-08-06T14:53:37.000Z 257.8074 2022-08-06T14:53:38.000Z 257.7099 2022-08-06T14:53:39.000Z 257.64252 2022-08-06T14:53:40.000Z 257.57288 2022-08-06T14:53:41.000Z 257.60406 2022-08-06T14:53:42.000Z 257.71579 2022-08-06T14:53:43.000Z 257.90363 2022-08-06T14:53:44.000Z 258.01138 2022-08-06T14:53:45.000Z 258.14603 2022-08-06T14:53:46.000Z 258.28119 2022-08-06T14:53:47.000Z 258.42474 2022-08-06T14:53:48.000Z 258.56747 2022-08-06T14:53:49.000Z 258.63544 2022-08-06T14:53:50.000Z 258.62866 2022-08-06T14:53:51.000Z 258.65799 2022-08-06T14:53:52.000Z 258.76407 2022-08-06T14:53:53.000Z 258.82141 2022-08-06T14:53:54.000Z 258.99686 2022-08-06T14:53:55.000Z 259.11224 2022-08-06T14:53:56.000Z 259.27734 2022-08-06T14:53:58.000Z 259.33224 2022-08-06T14:53:59.000Z 259.35242 2022-08-06T14:54:00.000Z 259.26678 2022-08-06T14:54:01.000Z 259.16425 2022-08-06T14:54:02.000Z 259.09418 2022-08-06T14:54:03.000Z 259.01041 2022-08-06T14:54:04.000Z 258.91721 2022-08-06T14:54:05.000Z 258.73126 2022-08-06T14:54:06.000Z 258.49042 2022-08-06T14:54:07.000Z 258.26215 2022-08-06T14:54:08.000Z 258.02692 2022-08-06T14:54:09.000Z 257.7804 2022-08-06T14:54:10.000Z 257.55637 2022-08-06T14:54:11.000Z 257.3327 2022-08-06T14:54:12.000Z 257.10071 2022-08-06T14:54:13.000Z 256.86734 2022-08-06T14:54:14.000Z 256.75323 2022-08-06T14:54:15.000Z 256.58524 2022-08-06T14:54:16.000Z 256.42419 2022-08-06T14:54:17.000Z 256.22382 2022-08-06T14:54:18.000Z 256.11459 2022-08-06T14:54:19.000Z 256.13 2022-08-06T14:54:20.000Z 256.18246 2022-08-06T14:54:21.000Z 256.29361 2022-08-06T14:54:22.000Z 256.37717 2022-08-06T14:54:23.000Z 256.30267 2022-08-06T14:54:25.000Z 256.21097 2022-08-06T14:54:26.000Z 256.24869 2022-08-06T14:54:27.000Z 256.31335 2022-08-06T14:54:29.000Z 256.33978 2022-08-06T14:54:30.000Z 256.30426 2022-08-06T14:54:32.000Z 256.35083 2022-08-06T14:54:33.000Z 256.40778 2022-08-06T14:54:34.000Z 256.50629 2022-08-06T14:54:35.000Z 256.65997 2022-08-06T14:54:36.000Z 256.81769 2022-08-06T14:54:37.000Z 256.83282 2022-08-06T14:54:38.000Z 256.76581 2022-08-06T14:54:39.000Z 256.59912 2022-08-06T14:54:40.000Z 256.43246 2022-08-06T14:54:41.000Z 256.3584 2022-08-06T14:54:42.000Z 256.2897 2022-08-06T14:54:43.000Z 256.24994 2022-08-06T14:54:44.000Z 256.0965 2022-08-06T14:54:45.000Z 255.87923 2022-08-06T14:54:46.000Z 255.75327 2022-08-06T14:54:47.000Z 255.71204 2022-08-06T14:54:48.000Z 255.60925 2022-08-06T14:54:49.000Z 255.55144 2022-08-06T14:54:50.000Z 255.51529 2022-08-06T14:54:51.000Z 255.60867 2022-08-06T14:54:52.000Z 255.71223 2022-08-06T14:54:53.000Z 255.79387 2022-08-06T14:54:54.000Z 255.90227 2022-08-06T14:54:55.000Z 255.87634 2022-08-06T14:54:56.000Z 255.79489 2022-08-06T14:54:57.000Z 255.62737 2022-08-06T14:54:58.000Z 255.52689 2022-08-06T14:54:59.000Z 255.36826 2022-08-06T14:55:00.000Z 255.16211 2022-08-06T14:55:01.000Z 254.93164 2022-08-06T14:55:02.000Z 254.63777 2022-08-06T14:55:03.000Z 254.3501 2022-08-06T14:55:05.000Z 254.16299 2022-08-06T14:55:06.000Z 254.01843 2022-08-06T14:55:07.000Z 253.88437 2022-08-06T14:55:08.000Z 253.67288 2022-08-06T14:55:09.000Z 253.46819 2022-08-06T14:55:10.000Z 253.17546 2022-08-06T14:55:11.000Z 252.76376 2022-08-06T14:55:12.000Z 252.44145 2022-08-06T14:55:13.000Z 252.04475 2022-08-06T14:55:14.000Z 251.74406 2022-08-06T14:55:15.000Z 251.45805 2022-08-06T14:55:16.000Z 251.26628 2022-08-06T14:55:17.000Z 251.15617 2022-08-06T14:55:18.000Z 251.12862 2022-08-06T14:55:20.000Z 251.06699 2022-08-06T14:55:21.000Z 251.17061 2022-08-06T14:55:22.000Z 251.3127 2022-08-06T14:55:23.000Z 251.39822 2022-08-06T14:55:24.000Z 251.55164 2022-08-06T14:55:25.000Z 251.71204 2022-08-06T14:55:26.000Z 251.8894 2022-08-06T14:55:27.000Z 252.07275 2022-08-06T14:55:28.000Z 252.19519 2022-08-06T14:55:29.000Z 252.27695 2022-08-06T14:55:30.000Z 252.3175 2022-08-06T14:55:31.000Z 252.39041 2022-08-06T14:55:32.000Z 252.52133 2022-08-06T14:55:33.000Z 252.49792 2022-08-06T14:55:34.000Z 252.55623 2022-08-06T14:55:35.000Z 252.61092 2022-08-06T14:55:36.000Z 252.57588 2022-08-06T14:55:37.000Z 252.32361 2022-08-06T14:55:38.000Z 252.0322 2022-08-06T14:55:40.000Z 251.70938 2022-08-06T14:55:41.000Z 251.45493 2022-08-06T14:55:42.000Z 251.07922 2022-08-06T14:55:43.000Z 250.69864 2022-08-06T14:55:44.000Z 250.3083 2022-08-06T14:55:45.000Z 249.88187 2022-08-06T14:55:47.000Z 249.46188 2022-08-06T14:55:49.000Z 248.96823 2022-08-06T14:55:50.000Z 248.47107 2022-08-06T14:55:51.000Z 248.02959 2022-08-06T14:55:52.000Z 247.5898 2022-08-06T14:55:53.000Z 247.18765 2022-08-06T14:55:54.000Z 246.7377 2022-08-06T14:55:55.000Z 246.38948 2022-08-06T14:55:56.000Z 246.05867 2022-08-06T14:55:57.000Z 245.62646 2022-08-06T14:55:58.000Z 245.09099 2022-08-06T14:56:00.000Z 244.54243 2022-08-06T14:56:01.000Z 244.21799 2022-08-06T14:56:02.000Z 243.87395 2022-08-06T14:56:03.000Z 243.67049 2022-08-06T14:56:04.000Z 243.48917 2022-08-06T14:56:05.000Z 243.36653 2022-08-06T14:56:06.000Z 243.16916 2022-08-06T14:56:07.000Z 242.99612 2022-08-06T14:56:08.000Z 242.88602 2022-08-06T14:56:09.000Z 242.71733 2022-08-06T14:56:10.000Z 242.73848 2022-08-06T14:56:11.000Z 242.6624 2022-08-06T14:56:12.000Z 242.52718 2022-08-06T14:56:13.000Z 242.34489 2022-08-06T14:56:14.000Z 242.18704 2022-08-06T14:56:15.000Z 242.08768 2022-08-06T14:56:16.000Z 242.03328 2022-08-06T14:56:17.000Z 242.00554 2022-08-06T14:56:18.000Z 242.04549 2022-08-06T14:56:20.000Z 242.05362 2022-08-06T14:56:21.000Z 242.11374 2022-08-06T14:56:22.000Z 242.02505 2022-08-06T14:56:23.000Z 241.91409 2022-08-06T14:56:24.000Z 241.77426 2022-08-06T14:56:25.000Z 241.56009 2022-08-06T14:56:26.000Z 241.33772 2022-08-06T14:56:27.000Z 241.25305 2022-08-06T14:56:28.000Z 241.1366 2022-08-06T14:56:29.000Z 241.02835 2022-08-06T14:56:30.000Z 240.96736 2022-08-06T14:56:31.000Z 240.82124 2022-08-06T14:56:32.000Z 240.78513 2022-08-06T14:56:33.000Z 240.82401 2022-08-06T14:56:34.000Z 240.92302 2022-08-06T14:56:35.000Z 241.00154 2022-08-06T14:56:36.000Z 241.04581 2022-08-06T14:56:37.000Z 241.04915 2022-08-06T14:56:38.000Z 240.96237 2022-08-06T14:56:39.000Z 240.88614 2022-08-06T14:56:40.000Z 240.849 2022-08-06T14:56:41.000Z 240.65862 2022-08-06T14:56:42.000Z 240.64456 2022-08-06T14:56:43.000Z 240.71513 2022-08-06T14:56:44.000Z 240.79353 2022-08-06T14:56:45.000Z 240.93164 2022-08-06T14:56:46.000Z 241.12534 2022-08-06T14:56:47.000Z 241.19804 2022-08-06T14:56:48.000Z 241.3038 2022-08-06T14:56:49.000Z 241.31039 2022-08-06T14:56:50.000Z 241.35352 2022-08-06T14:56:51.000Z 241.41707 2022-08-06T14:56:52.000Z 241.45285 2022-08-06T14:56:53.000Z 241.47502 2022-08-06T14:56:54.000Z 241.49699 2022-08-06T14:56:55.000Z 241.51009 2022-08-06T14:56:56.000Z 241.6147 2022-08-06T14:56:57.000Z 241.74893 2022-08-06T14:56:58.000Z 241.8815 2022-08-06T14:57:00.000Z 241.95828 2022-08-06T14:57:01.000Z 242.03909 2022-08-06T14:57:02.000Z 242.26987 2022-08-06T14:57:03.000Z 242.48877 2022-08-06T14:57:04.000Z 242.56526 2022-08-06T14:57:05.000Z 242.62085 2022-08-06T14:57:07.000Z 242.74915 2022-08-06T14:57:08.000Z 242.96054 2022-08-06T14:57:09.000Z 243.22083 2022-08-06T14:57:10.000Z 243.42154 2022-08-06T14:57:11.000Z 243.6783 2022-08-06T14:57:12.000Z 243.72737 2022-08-06T14:57:13.000Z 243.78616 2022-08-06T14:57:14.000Z 243.84229 2022-08-06T14:57:15.000Z 243.84668 2022-08-06T14:57:16.000Z 243.7939 2022-08-06T14:57:17.000Z 243.8212 2022-08-06T14:57:18.000Z 243.78152 2022-08-06T14:57:19.000Z 243.70334 2022-08-06T14:57:20.000Z 243.76485 2022-08-06T14:57:21.000Z 243.8497 2022-08-06T14:57:22.000Z 243.80505 2022-08-06T14:57:23.000Z 243.74541 2022-08-06T14:57:25.000Z 243.6969 2022-08-06T14:57:26.000Z 243.6311 2022-08-06T14:57:27.000Z 243.64839 2022-08-06T14:57:28.000Z 243.6458 2022-08-06T14:57:29.000Z 243.54761 2022-08-06T14:57:30.000Z 243.48523 2022-08-06T14:57:31.000Z 243.38481 2022-08-06T14:57:32.000Z 243.24075 2022-08-06T14:57:33.000Z 243.19695 2022-08-06T14:57:34.000Z 243.13545 2022-08-06T14:57:35.000Z 243.10982 2022-08-06T14:57:36.000Z 243.10994 2022-08-06T14:57:37.000Z 243.1506 2022-08-06T14:57:38.000Z 243.06387 2022-08-06T14:57:39.000Z 242.94693 2022-08-06T14:57:40.000Z 242.79439 2022-08-06T14:57:41.000Z 242.56424 2022-08-06T14:57:43.000Z 242.39624 2022-08-06T14:57:44.000Z 242.37357 2022-08-06T14:57:45.000Z 242.32617 2022-08-06T14:57:46.000Z 242.22086 2022-08-06T14:57:47.000Z 242.13892 2022-08-06T14:57:48.000Z 242.06064 2022-08-06T14:57:49.000Z 241.93185 2022-08-06T14:57:50.000Z 241.81314 2022-08-06T14:57:51.000Z 241.75642 2022-08-06T14:57:53.000Z 241.63936 2022-08-06T14:57:55.000Z 241.4537 2022-08-06T14:58:08.000Z 241.30753 2022-08-06T14:59:28.000Z 241.03255 2022-08-06T14:59:29.000Z 240.71245 2022-08-06T14:59:30.000Z 240.44702 2022-08-06T14:59:31.000Z 240.24858 2022-08-06T14:59:32.000Z 240.08011 2022-08-06T14:59:33.000Z 239.93474 2022-08-06T14:59:34.000Z 239.80135 2022-08-06T14:59:35.000Z 239.6657 2022-08-06T14:59:36.000Z 239.40083 2022-08-06T14:59:37.000Z 239.16777 2022-08-06T14:59:38.000Z 238.99255 2022-08-06T14:59:39.000Z 238.77798 2022-08-06T14:59:40.000Z 238.50845 2022-08-06T14:59:41.000Z 238.18613 2022-08-06T14:59:42.000Z 237.78621 2022-08-06T14:59:43.000Z 237.31221 2022-08-06T14:59:44.000Z 236.62997 2022-08-06T14:59:45.000Z 236.09836 2022-08-06T14:59:46.000Z 235.6595 2022-08-06T14:59:47.000Z 235.26208 2022-08-06T14:59:48.000Z 234.93643 2022-08-06T14:59:49.000Z 234.66573 2022-08-06T14:59:50.000Z 234.40567 2022-08-06T14:59:51.000Z 234.14351 2022-08-06T14:59:52.000Z 233.91281 2022-08-06T14:59:53.000Z 233.7074 2022-08-06T14:59:54.000Z 233.41 2022-08-06T14:59:55.000Z 233.00667 2022-08-06T14:59:56.000Z 232.65161 2022-08-06T14:59:57.000Z 232.25839 2022-08-06T14:59:58.000Z 231.77615 2022-08-06T14:59:59.000Z 231.20639 2022-08-06T15:00:00.000Z 230.74609 2022-08-06T15:00:01.000Z 230.28801 2022-08-06T15:00:02.000Z 229.79192 2022-08-06T15:00:03.000Z 229.35432 2022-08-06T15:00:04.000Z 229.02518 2022-08-06T15:00:05.000Z 228.63728 2022-08-06T15:00:06.000Z 228.26718 2022-08-06T15:00:07.000Z 227.89568 2022-08-06T15:00:08.000Z 227.51765 2022-08-06T15:00:09.000Z 227.12158 2022-08-06T15:00:10.000Z 226.70175 2022-08-06T15:00:11.000Z 226.28535 2022-08-06T15:00:12.000Z 225.81747 2022-08-06T15:00:13.000Z 225.25241 2022-08-06T15:00:14.000Z 224.66963 2022-08-06T15:00:15.000Z 224.13301 2022-08-06T15:00:16.000Z 223.58223 2022-08-06T15:00:17.000Z 223.01189 2022-08-06T15:00:18.000Z 222.43083 2022-08-06T15:00:19.000Z 221.93208 2022-08-06T15:00:20.000Z 221.45158 2022-08-06T15:00:21.000Z 220.94511 2022-08-06T15:00:22.000Z 220.50766 2022-08-06T15:00:23.000Z 220.03049 2022-08-06T15:00:24.000Z 219.48161 2022-08-06T15:00:25.000Z 218.94966 2022-08-06T15:00:26.000Z 218.39731 2022-08-06T15:00:27.000Z 217.83054 2022-08-06T15:00:28.000Z 217.23518 2022-08-06T15:00:29.000Z 216.5907 2022-08-06T15:00:30.000Z 215.88167 2022-08-06T15:00:31.000Z 215.10986 2022-08-06T15:00:32.000Z 214.37068 2022-08-06T15:00:33.000Z 213.73396 2022-08-06T15:00:34.000Z 213.09976 2022-08-06T15:00:35.000Z 212.47595 2022-08-06T15:00:36.000Z 211.81511 2022-08-06T15:00:37.000Z 211.17435 2022-08-06T15:00:38.000Z 210.57397 2022-08-06T15:00:39.000Z 210.01657 2022-08-06T15:00:40.000Z 209.46106 2022-08-06T15:00:41.000Z 208.8958 2022-08-06T15:00:42.000Z 208.31796 2022-08-06T15:00:43.000Z 207.69888 2022-08-06T15:00:45.000Z 207.18147 2022-08-06T15:00:47.000Z 206.69748 2022-08-06T15:00:49.000Z 206.2034 2022-08-06T15:00:51.000Z 205.75363 2022-08-06T15:00:55.000Z 205.23225 2022-08-06T15:01:11.000Z 204.69884 2022-08-06T15:01:23.000Z 204.15622 2022-08-06T15:01:25.000Z 203.5415 2022-08-06T15:01:28.000Z 202.98557 2022-08-06T15:01:30.000Z 202.45477 2022-08-06T15:01:33.000Z 202.17273 2022-08-06T15:01:54.000Z 201.84409 2022-08-06T15:02:39.000Z 201.63506 2022-08-06T15:02:41.000Z 201.45596 2022-08-06T15:02:43.000Z 201.24304 2022-08-06T15:02:47.000Z 200.95502 2022-08-06T15:02:49.000Z 200.68907 2022-08-06T15:02:52.000Z 200.4623 2022-08-06T15:03:15.000Z 200.32104 2022-08-06T15:03:18.000Z 200.39377 2022-08-06T15:03:26.000Z 200.48468 2022-08-06T15:03:30.000Z 200.50772 2022-08-06T15:03:37.000Z 200.53854 2022-08-06T15:04:11.000Z 200.53912 2022-08-06T15:04:15.000Z 200.56558 2022-08-06T15:04:30.000Z 200.60277 2022-08-06T15:04:40.000Z 200.60519 2022-08-06T15:04:45.000Z 200.82904 2022-08-06T15:04:59.000Z 201.14638 2022-08-06T15:05:43.000Z 201.35176 2022-08-06T15:05:45.000Z 201.45332 2022-08-06T15:05:47.000Z 201.74365 2022-08-06T15:05:49.000Z 201.87428 2022-08-06T15:05:50.000Z 202.02139 2022-08-06T15:05:52.000Z 202.22252 2022-08-06T15:05:54.000Z 202.44315 2022-08-06T15:05:56.000Z 202.71884 2022-08-06T15:05:58.000Z 202.98985 2022-08-06T15:06:00.000Z 203.19987 2022-08-06T15:06:01.000Z 203.28098 2022-08-06T15:06:03.000Z 203.37056 2022-08-06T15:06:13.000Z 203.51627 2022-08-06T15:06:17.000Z 203.72626 2022-08-06T15:06:18.000Z 203.94943 2022-08-06T15:06:19.000Z 204.36259 2022-08-06T15:06:21.000Z 204.82271 2022-08-06T15:06:23.000Z 205.38823 2022-08-06T15:06:25.000Z 205.82796 2022-08-06T15:06:27.000Z 206.16158 2022-08-06T15:06:30.000Z 206.69205 2022-08-06T15:08:16.000Z 207.25687 2022-08-06T15:08:20.000Z 207.94919 2022-08-06T15:08:58.000Z 208.74588 2022-08-06T15:09:00.000Z 209.42114 2022-08-06T15:09:02.000Z 210.05771 2022-08-06T15:09:04.000Z 210.73112 2022-08-06T15:09:05.000Z 211.39261 2022-08-06T15:09:06.000Z 212.00208 2022-08-06T15:09:07.000Z 212.65532 2022-08-06T15:09:08.000Z 213.32022 2022-08-06T15:09:09.000Z 213.95081 2022-08-06T15:09:10.000Z 214.61215 2022-08-06T15:09:11.000Z 215.23918 2022-08-06T15:09:12.000Z 215.87895 2022-08-06T15:09:13.000Z 216.47958 2022-08-06T15:09:14.000Z 216.9852 2022-08-06T15:09:15.000Z 217.48257 2022-08-06T15:09:16.000Z 217.96745 2022-08-06T15:09:17.000Z 218.38181 2022-08-06T15:09:18.000Z 218.69751 2022-08-06T15:09:19.000Z 218.92532 2022-08-06T15:09:20.000Z 218.91805 2022-08-06T15:09:21.000Z 218.94461 2022-08-06T15:09:22.000Z 219.05298 2022-08-06T15:09:23.000Z 219.10452 2022-08-06T15:09:24.000Z 219.19992 2022-08-06T15:09:25.000Z 219.34331 2022-08-06T15:09:26.000Z 219.5658 2022-08-06T15:09:27.000Z 219.67859 2022-08-06T15:09:28.000Z 219.84268 2022-08-06T15:09:30.000Z 220.01164 2022-08-06T15:09:31.000Z 220.18005 2022-08-06T15:09:32.000Z 220.34827 2022-08-06T15:09:33.000Z 220.48267 2022-08-06T15:09:34.000Z 220.56609 2022-08-06T15:09:35.000Z 220.70662 2022-08-06T15:09:36.000Z 220.8768 2022-08-06T15:09:38.000Z 221.05191 2022-08-06T15:09:39.000Z 221.22458 2022-08-06T15:09:40.000Z 221.36447 2022-08-06T15:09:41.000Z 221.55037 2022-08-06T15:09:42.000Z 221.74825 2022-08-06T15:09:43.000Z 221.91122 2022-08-06T15:09:44.000Z 222.04297 2022-08-06T15:09:45.000Z 222.20975 2022-08-06T15:09:46.000Z 222.33041 2022-08-06T15:09:47.000Z 222.34627 2022-08-06T15:09:48.000Z 222.20854 2022-08-06T15:09:49.000Z 222.18521 2022-08-06T15:09:50.000Z 222.08163 2022-08-06T15:09:51.000Z 221.85971 2022-08-06T15:09:52.000Z 221.57942 2022-08-06T15:09:53.000Z 221.37341 2022-08-06T15:09:55.000Z 221.20218 2022-08-06T15:09:56.000Z 221.01025 2022-08-06T15:09:57.000Z 220.83054 2022-08-06T15:09:58.000Z 220.64693 2022-08-06T15:09:59.000Z 220.47734 2022-08-06T15:10:00.000Z 220.27368 2022-08-06T15:10:01.000Z 220.11594 2022-08-06T15:10:02.000Z 220.1022 2022-08-06T15:10:04.000Z 220.11031 2022-08-06T15:10:05.000Z 220.06743 2022-08-06T15:10:06.000Z 220.13103 2022-08-06T15:10:08.000Z 220.33366 2022-08-06T15:10:09.000Z 220.42001 2022-08-06T15:10:10.000Z 220.59409 2022-08-06T15:10:11.000Z 220.87508 2022-08-06T15:10:12.000Z 221.14291 2022-08-06T15:10:13.000Z 221.47269 2022-08-06T15:10:14.000Z 221.90848 2022-08-06T15:10:15.000Z 222.37361 2022-08-06T15:10:16.000Z 222.70715 2022-08-06T15:10:17.000Z 222.98813 2022-08-06T15:10:18.000Z 223.27937 2022-08-06T15:10:19.000Z 223.59512 2022-08-06T15:10:20.000Z 223.87691 2022-08-06T15:10:21.000Z 224.17313 2022-08-06T15:10:22.000Z 224.52524 2022-08-06T15:10:23.000Z 224.85495 2022-08-06T15:10:24.000Z 225.02881 2022-08-06T15:10:25.000Z 225.18399 2022-08-06T15:10:26.000Z 225.37871 2022-08-06T15:10:27.000Z 225.47852 2022-08-06T15:10:28.000Z 225.50729 2022-08-06T15:10:29.000Z 225.67664 2022-08-06T15:10:30.000Z 225.76578 2022-08-06T15:10:31.000Z 225.85307 2022-08-06T15:10:32.000Z 225.91521 2022-08-06T15:10:33.000Z 225.97147 2022-08-06T15:10:34.000Z 225.98877 2022-08-06T15:10:36.000Z 226.03694 2022-08-06T15:10:37.000Z 226.09322 2022-08-06T15:10:38.000Z 226.15579 2022-08-06T15:10:39.000Z 226.21683 2022-08-06T15:10:40.000Z 226.23389 2022-08-06T15:10:41.000Z 226.24936 2022-08-06T15:10:42.000Z 226.24414 2022-08-06T15:10:43.000Z 226.24399 2022-08-06T15:10:44.000Z 226.18559 2022-08-06T15:10:46.000Z 226.14091 2022-08-06T15:10:49.000Z 225.9034 2022-08-06T15:13:38.000Z 225.70755 2022-08-06T15:13:39.000Z 225.5452 2022-08-06T15:13:40.000Z 225.38388 2022-08-06T15:13:41.000Z 225.19878 2022-08-06T15:13:42.000Z 225.0256 2022-08-06T15:13:43.000Z 224.91861 2022-08-06T15:13:44.000Z 224.94417 2022-08-06T15:13:45.000Z 224.87813 2022-08-06T15:13:46.000Z 224.88794 2022-08-06T15:13:47.000Z 224.955 2022-08-06T15:13:48.000Z 225.04129 2022-08-06T15:13:49.000Z 225.1088 2022-08-06T15:13:50.000Z 225.17618 2022-08-06T15:13:51.000Z 225.28406 2022-08-06T15:13:52.000Z 225.40349 2022-08-06T15:13:53.000Z 225.5489 2022-08-06T15:13:54.000Z 225.74902 2022-08-06T15:13:55.000Z 225.94536 2022-08-06T15:13:56.000Z 226.08997 2022-08-06T15:13:57.000Z 226.37346 2022-08-06T15:13:58.000Z 226.55302 2022-08-06T15:13:59.000Z 226.70003 2022-08-06T15:14:00.000Z 226.80315 2022-08-06T15:14:01.000Z 226.88472 2022-08-06T15:14:02.000Z 227.005 2022-08-06T15:14:03.000Z 227.11496 2022-08-06T15:14:04.000Z 227.1154 2022-08-06T15:14:05.000Z 227.13571 2022-08-06T15:14:06.000Z 227.21094 2022-08-06T15:14:07.000Z 227.27673 2022-08-06T15:14:08.000Z 227.32993 2022-08-06T15:14:09.000Z 227.45427 2022-08-06T15:14:10.000Z 227.57724 2022-08-06T15:14:11.000Z 227.68564 2022-08-06T15:14:12.000Z 227.84541 2022-08-06T15:14:13.000Z 227.99759 2022-08-06T15:14:14.000Z 228.0715 2022-08-06T15:14:15.000Z 228.16882 2022-08-06T15:14:16.000Z 228.33232 2022-08-06T15:14:17.000Z 228.49551 2022-08-06T15:14:18.000Z 228.75679 2022-08-06T15:14:19.000Z 229.04268 2022-08-06T15:14:20.000Z 229.41183 2022-08-06T15:14:21.000Z 229.78519 2022-08-06T15:14:22.000Z 230.17728 2022-08-06T15:14:23.000Z 230.498 2022-08-06T15:14:24.000Z 230.85416 2022-08-06T15:14:25.000Z 231.23787 2022-08-06T15:14:26.000Z 231.47762 2022-08-06T15:14:27.000Z 231.61528 2022-08-06T15:14:28.000Z 231.89571 2022-08-06T15:14:29.000Z 232.1438 2022-08-06T15:14:30.000Z 232.40556 2022-08-06T15:14:31.000Z 232.69466 2022-08-06T15:14:32.000Z 232.98714 2022-08-06T15:14:33.000Z 233.29427 2022-08-06T15:14:34.000Z 233.65779 2022-08-06T15:14:35.000Z 234.04483 2022-08-06T15:14:36.000Z 234.34494 2022-08-06T15:14:37.000Z 234.66643 2022-08-06T15:14:38.000Z 234.92896 2022-08-06T15:14:39.000Z 235.24117 2022-08-06T15:14:40.000Z 235.53548 2022-08-06T15:14:41.000Z 235.86333 2022-08-06T15:14:42.000Z 236.12985 2022-08-06T15:14:43.000Z 236.34554 2022-08-06T15:14:44.000Z 236.46243 2022-08-06T15:14:45.000Z 236.57124 2022-08-06T15:14:46.000Z 236.69109 2022-08-06T15:14:47.000Z 236.82466 2022-08-06T15:14:48.000Z 236.9075 2022-08-06T15:14:49.000Z 237.00198 2022-08-06T15:14:50.000Z 237.11179 2022-08-06T15:14:51.000Z 237.20686 2022-08-06T15:14:52.000Z 237.24551 2022-08-06T15:14:53.000Z 237.29121 2022-08-06T15:14:54.000Z 237.33463 2022-08-06T15:14:55.000Z 237.39365 2022-08-06T15:14:56.000Z 237.49326 2022-08-06T15:14:57.000Z 237.6783 2022-08-06T15:14:58.000Z 237.86856 2022-08-06T15:14:59.000Z 238.06082 2022-08-06T15:15:00.000Z 238.24963 2022-08-06T15:15:01.000Z 238.61533 2022-08-06T15:15:03.000Z 239.04793 2022-08-06T15:15:05.000Z 239.52869 2022-08-06T15:15:07.000Z 240.09212 2022-08-06T15:15:09.000Z 240.63347 2022-08-06T15:15:11.000Z 241.26547 2022-08-06T15:15:12.000Z 241.74368 2022-08-06T15:15:13.000Z 242.17403 2022-08-06T15:15:14.000Z 242.62167 2022-08-06T15:15:15.000Z 243.10164 2022-08-06T15:15:16.000Z 243.70996 2022-08-06T15:15:18.000Z 244.34375 2022-08-06T15:15:20.000Z 244.95432 2022-08-06T15:15:22.000Z 245.60751 2022-08-06T15:15:24.000Z 246.04587 2022-08-06T15:15:25.000Z 246.33569 2022-08-06T15:15:26.000Z 246.58611 2022-08-06T15:15:27.000Z 246.84782 2022-08-06T15:15:28.000Z 247.06067 2022-08-06T15:15:29.000Z 247.3344 2022-08-06T15:15:30.000Z 247.68555 2022-08-06T15:15:32.000Z 247.94014 2022-08-06T15:15:36.000Z 248.07922 2022-08-06T15:15:40.000Z 248.09196 2022-08-06T15:15:47.000Z 248.13736 2022-08-06T15:15:49.000Z 248.21231 2022-08-06T15:15:55.000Z 248.41782 2022-08-06T15:15:59.000Z 248.68167 2022-08-06T15:16:01.000Z 248.86325 2022-08-06T15:16:02.000Z 248.97685 2022-08-06T15:16:03.000Z 249.0502 2022-08-06T15:16:04.000Z 249.00671 2022-08-06T15:16:06.000Z 248.97421 2022-08-06T15:16:08.000Z 248.90063 2022-08-06T15:16:10.000Z 249.11597 2022-08-06T15:16:12.000Z 249.5284 2022-08-06T15:16:13.000Z 249.93271 2022-08-06T15:16:14.000Z 250.38638 2022-08-06T15:16:16.000Z 250.7648 2022-08-06T15:16:18.000Z 251.01413 2022-08-06T15:16:20.000Z 250.97954 2022-08-06T15:16:22.000Z 250.99332 2022-08-06T15:16:23.000Z 251.16061 2022-08-06T15:16:25.000Z 251.2793 2022-08-06T15:16:27.000Z 251.41487 2022-08-06T15:16:29.000Z 251.48288 2022-08-06T15:16:31.000Z 251.61487 2022-08-06T15:16:33.000Z 251.66428 2022-08-06T15:16:34.000Z 251.77068 2022-08-06T15:16:35.000Z 251.81479 2022-08-06T15:16:37.000Z 251.76004 2022-08-06T15:16:39.000Z 251.83562 2022-08-06T15:16:41.000Z 251.96333 2022-08-06T15:16:43.000Z 252.14804 2022-08-06T15:16:46.000Z 252.36055 2022-08-06T15:16:48.000Z 252.54008 2022-08-06T15:16:50.000Z 252.70845 2022-08-06T15:16:52.000Z 252.88899 2022-08-06T15:16:54.000Z 253.20988 2022-08-06T15:16:56.000Z 253.50252 2022-08-06T15:16:59.000Z 253.85628 2022-08-06T15:17:01.000Z 254.11626 2022-08-06T15:17:03.000Z 254.42354 2022-08-06T15:17:06.000Z 254.83521 2022-08-06T15:17:07.000Z 255.30489 2022-08-06T15:17:08.000Z 255.77959 2022-08-06T15:17:10.000Z 256.23007 2022-08-06T15:17:12.000Z 256.66147 2022-08-06T15:17:14.000Z 257.06482 2022-08-06T15:17:15.000Z 257.50482 2022-08-06T15:17:16.000Z 257.95111 2022-08-06T15:17:17.000Z 258.46051 2022-08-06T15:17:19.000Z 258.88351 2022-08-06T15:17:21.000Z 259.17407 2022-08-06T15:17:22.000Z 259.26181 2022-08-06T15:17:23.000Z 259.42664 2022-08-06T15:17:25.000Z 259.69434 2022-08-06T15:17:28.000Z 260.00461 2022-08-06T15:17:32.000Z 260.22275 2022-08-06T15:17:33.000Z 260.4718 2022-08-06T15:17:34.000Z 260.50854 2022-08-06T15:17:37.000Z 260.5661 2022-08-06T15:17:39.000Z 260.52237 2022-08-06T15:17:41.000Z 260.49896 2022-08-06T15:17:42.000Z 260.50461 2022-08-06T15:17:44.000Z 260.47952 2022-08-06T15:17:46.000Z 260.41339 2022-08-06T15:17:48.000Z 260.47372 2022-08-06T15:17:50.000Z 260.59546 2022-08-06T15:17:52.000Z 260.78439 2022-08-06T15:17:54.000Z 260.99847 2022-08-06T15:17:56.000Z 261.11206 2022-08-06T15:17:57.000Z 261.24249 2022-08-06T15:17:58.000Z 261.58536 2022-08-06T15:18:00.000Z 262.05545 2022-08-06T15:18:01.000Z 262.47348 2022-08-06T15:18:02.000Z 262.77948 2022-08-06T15:18:03.000Z 263.02859 2022-08-06T15:18:04.000Z 263.32263 2022-08-06T15:18:05.000Z 263.4538 2022-08-06T15:18:06.000Z 263.7417 2022-08-06T15:18:07.000Z 264.10117 2022-08-06T15:18:08.000Z 264.52679 2022-08-06T15:18:09.000Z 265.07657 2022-08-06T15:18:10.000Z 265.49976 2022-08-06T15:18:11.000Z 265.89194 2022-08-06T15:18:12.000Z 266.25476 2022-08-06T15:18:13.000Z 266.45688 2022-08-06T15:18:14.000Z 266.61102 2022-08-06T15:18:15.000Z 266.73151 2022-08-06T15:18:16.000Z 266.89633 2022-08-06T15:18:17.000Z 267.03131 2022-08-06T15:18:18.000Z 267.20929 2022-08-06T15:18:19.000Z 267.22763 2022-08-06T15:18:20.000Z 267.17062 2022-08-06T15:18:21.000Z 267.14673 2022-08-06T15:18:22.000Z 267.10394 2022-08-06T15:18:23.000Z 267.0325 2022-08-06T15:18:24.000Z 266.93903 2022-08-06T15:18:25.000Z 267.07977 2022-08-06T15:18:26.000Z 267.25134 2022-08-06T15:18:27.000Z 267.4072 2022-08-06T15:18:28.000Z 267.53314 2022-08-06T15:18:29.000Z 267.56149 2022-08-06T15:18:30.000Z 267.65674 2022-08-06T15:18:31.000Z 267.8746 2022-08-06T15:18:32.000Z 268.09866 2022-08-06T15:18:33.000Z 268.35455 2022-08-06T15:18:34.000Z 268.58392 2022-08-06T15:18:36.000Z 268.85303 2022-08-06T15:18:37.000Z 269.0545 2022-08-06T15:18:38.000Z 269.25531 2022-08-06T15:18:39.000Z 269.3967 2022-08-06T15:18:40.000Z 269.49866 2022-08-06T15:18:41.000Z 269.55762 2022-08-06T15:18:42.000Z 269.56824 2022-08-06T15:18:43.000Z 269.62799 2022-08-06T15:18:44.000Z 269.67148 2022-08-06T15:18:45.000Z 269.62338 2022-08-06T15:18:46.000Z 269.55609 2022-08-06T15:18:47.000Z 269.53644 2022-08-06T15:18:48.000Z 269.49512 2022-08-06T15:18:49.000Z 269.46005 2022-08-06T15:18:50.000Z 269.48447 2022-08-06T15:18:51.000Z 269.53702 2022-08-06T15:18:52.000Z 269.51465 2022-08-06T15:18:53.000Z 269.49878 2022-08-06T15:18:54.000Z 269.51868 2022-08-06T15:18:55.000Z 269.47784 2022-08-06T15:18:56.000Z 269.45792 2022-08-06T15:18:57.000Z 269.46735 2022-08-06T15:18:58.000Z 269.54114 2022-08-06T15:18:59.000Z 269.64719 2022-08-06T15:19:00.000Z 269.83765 2022-08-06T15:19:01.000Z 270.09869 2022-08-06T15:19:02.000Z 270.33789 2022-08-06T15:19:03.000Z 270.51978 2022-08-06T15:19:04.000Z 270.7247 2022-08-06T15:19:05.000Z 271.06158 2022-08-06T15:19:06.000Z 271.38495 2022-08-06T15:19:07.000Z 271.66571 2022-08-06T15:19:08.000Z 271.96002 2022-08-06T15:19:09.000Z 272.25519 2022-08-06T15:19:10.000Z 272.45822 2022-08-06T15:19:11.000Z 272.62653 2022-08-06T15:19:12.000Z 272.74677 2022-08-06T15:19:13.000Z 272.91498 2022-08-06T15:19:14.000Z 272.95844 2022-08-06T15:19:15.000Z 273.10098 2022-08-06T15:19:16.000Z 273.26212 2022-08-06T15:19:17.000Z 273.38501 2022-08-06T15:19:18.000Z 273.45044 2022-08-06T15:19:19.000Z 273.50583 2022-08-06T15:19:20.000Z 273.48941 2022-08-06T15:19:21.000Z 273.47833 2022-08-06T15:19:22.000Z 273.46033 2022-08-06T15:19:23.000Z 273.48187 2022-08-06T15:19:24.000Z 273.41071 2022-08-06T15:19:25.000Z 273.24521 2022-08-06T15:19:27.000Z 273.11282 2022-08-06T15:19:28.000Z 272.89066 2022-08-06T15:19:29.000Z 272.65509 2022-08-06T15:19:30.000Z 272.43314 2022-08-06T15:19:31.000Z 272.2464 2022-08-06T15:19:32.000Z 271.99585 2022-08-06T15:19:33.000Z 271.78351 2022-08-06T15:19:34.000Z 271.57184 2022-08-06T15:19:35.000Z 271.49567 2022-08-06T15:19:36.000Z 271.26416 2022-08-06T15:19:38.000Z 270.92221 2022-08-06T15:19:39.000Z 270.61697 2022-08-06T15:19:41.000Z 270.43112 2022-08-06T15:19:50.000Z 270.2056 2022-08-06T15:23:23.000Z 269.9588 2022-08-06T15:24:37.000Z 269.68213 2022-08-06T15:24:45.000Z 269.49643 2022-08-06T15:25:41.000Z 269.32446 2022-08-06T15:25:43.000Z 269.21738 2022-08-06T15:25:45.000Z 269.14609 2022-08-06T15:25:46.000Z 269.18198 2022-08-06T15:25:47.000Z 269.16867 2022-08-06T15:25:48.000Z 269.21042 2022-08-06T15:25:49.000Z 269.29321 2022-08-06T15:25:50.000Z 269.37878 2022-08-06T15:25:51.000Z 269.4729 2022-08-06T15:25:53.000Z 269.56512 2022-08-06T15:25:55.000Z 269.69708 2022-08-06T15:25:56.000Z 269.81296 2022-08-06T15:25:57.000Z 270.06339 2022-08-06T15:25:58.000Z 270.21402 2022-08-06T15:25:59.000Z 270.35373 2022-08-06T15:26:00.000Z 270.42279 2022-08-06T15:26:02.000Z 270.44672 2022-08-06T15:26:04.000Z 270.61902 2022-08-06T15:26:06.000Z 270.81039 2022-08-06T15:26:09.000Z 270.96747 2022-08-06T15:26:15.000Z 271.34055 2022-08-06T15:26:28.000Z 271.70404 2022-08-06T15:27:04.000Z 271.87677 2022-08-06T15:27:09.000Z 271.76489 2022-08-06T15:28:09.000Z 271.83575 2022-08-06T15:29:24.000Z 271.91757 2022-08-06T15:29:29.000Z 271.89655 2022-08-06T15:29:33.000Z 271.79092 2022-08-06T15:29:35.000Z 271.80801 2022-08-06T15:29:36.000Z 271.99203 2022-08-06T15:29:37.000Z 272.06696 2022-08-06T15:29:38.000Z 272.12299 2022-08-06T15:29:39.000Z 272.21127 2022-08-06T15:29:40.000Z 272.36615 2022-08-06T15:29:41.000Z 272.43106 2022-08-06T15:29:43.000Z 272.362 2022-08-06T15:29:44.000Z 272.52863 2022-08-06T15:29:45.000Z 272.74359 2022-08-06T15:29:47.000Z 273.12408 2022-08-06T15:29:49.000Z 273.41452 2022-08-06T15:29:50.000Z 273.42947 2022-08-06T15:29:51.000Z 273.48236 2022-08-06T15:29:52.000Z 273.7872 2022-08-06T15:29:53.000Z 274.24084 2022-08-06T15:29:54.000Z 274.5303 2022-08-06T15:30:00.000Z 274.78177 2022-08-06T15:30:01.000Z 274.96225 2022-08-06T15:30:02.000Z 275.16125 2022-08-06T15:30:03.000Z 275.23969 2022-08-06T15:30:04.000Z 275.13922 2022-08-06T15:30:06.000Z 275.1463 2022-08-06T15:30:09.000Z 275.18063 2022-08-06T15:30:17.000Z 275.04956 2022-08-06T15:30:51.000Z 274.90494 2022-08-06T15:30:52.000Z 274.79254 2022-08-06T15:30:53.000Z 274.78055 2022-08-06T15:30:54.000Z 274.58032 2022-08-06T15:30:55.000Z 274.29837 2022-08-06T15:30:56.000Z 273.79871 2022-08-06T15:30:57.000Z 273.36835 2022-08-06T15:30:58.000Z 273.01703 2022-08-06T15:30:59.000Z 272.70398 2022-08-06T15:31:00.000Z 272.35687 2022-08-06T15:31:01.000Z 271.98743 2022-08-06T15:31:02.000Z 271.67523 2022-08-06T15:31:03.000Z 271.38193 2022-08-06T15:31:04.000Z 271.22083 2022-08-06T15:31:05.000Z 271.15118 2022-08-06T15:31:06.000Z 271.09177 2022-08-06T15:31:07.000Z 271.00626 2022-08-06T15:31:08.000Z 270.90631 2022-08-06T15:31:09.000Z 270.77539 2022-08-06T15:31:10.000Z 270.7756 2022-08-06T15:31:11.000Z 270.84149 2022-08-06T15:31:12.000Z 270.96594 2022-08-06T15:31:13.000Z 270.98093 2022-08-06T15:31:14.000Z 270.97272 2022-08-06T15:31:15.000Z 270.91034 2022-08-06T15:31:16.000Z 270.91837 2022-08-06T15:31:17.000Z 270.91257 2022-08-06T15:31:18.000Z 270.83087 2022-08-06T15:31:19.000Z 270.70993 2022-08-06T15:31:20.000Z 270.55994 2022-08-06T15:31:21.000Z 270.41751 2022-08-06T15:31:22.000Z 270.32678 2022-08-06T15:31:23.000Z 270.20782 2022-08-06T15:31:24.000Z 270.09296 2022-08-06T15:31:25.000Z 269.91339 2022-08-06T15:31:26.000Z 269.75726 2022-08-06T15:31:27.000Z 269.65115 2022-08-06T15:31:28.000Z 269.51123 2022-08-06T15:31:29.000Z 269.38129 2022-08-06T15:31:30.000Z 269.25827 2022-08-06T15:31:31.000Z 269.14093 2022-08-06T15:31:32.000Z 268.95703 2022-08-06T15:31:33.000Z 268.87622 2022-08-06T15:31:34.000Z 268.88297 2022-08-06T15:31:35.000Z 268.90125 2022-08-06T15:31:36.000Z 268.9259 2022-08-06T15:31:37.000Z 269.01508 2022-08-06T15:31:38.000Z 269.12054 2022-08-06T15:31:39.000Z 269.22104 2022-08-06T15:31:40.000Z 269.2832 2022-08-06T15:31:41.000Z 269.39279 2022-08-06T15:31:42.000Z 269.55206 2022-08-06T15:31:43.000Z 269.68878 2022-08-06T15:31:44.000Z 269.80597 2022-08-06T15:31:45.000Z 269.94199 2022-08-06T15:31:47.000Z 270.10297 2022-08-06T15:31:49.000Z 270.26019 2022-08-06T15:31:50.000Z 270.43277 2022-08-06T15:31:52.000Z 270.62161 2022-08-06T15:31:54.000Z 270.82816 2022-08-06T15:32:23.000Z 270.89612 2022-08-06T15:32:25.000Z 271.09866 2022-08-06T15:32:27.000Z 271.30356 2022-08-06T15:32:29.000Z 271.42789 2022-08-06T15:32:31.000Z 271.65631 2022-08-06T15:32:49.000Z 271.86469 2022-08-06T15:32:50.000Z 271.98627 2022-08-06T15:32:51.000Z 272.1778 2022-08-06T15:32:52.000Z 272.3772 2022-08-06T15:32:53.000Z 272.63062 2022-08-06T15:32:54.000Z 272.78879 2022-08-06T15:32:55.000Z 272.86435 2022-08-06T15:32:56.000Z 272.95407 2022-08-06T15:32:57.000Z 273.03851 2022-08-06T15:32:58.000Z 273.17017 2022-08-06T15:32:59.000Z 273.29099 2022-08-06T15:33:00.000Z 273.4223 2022-08-06T15:33:01.000Z 273.51825 2022-08-06T15:33:02.000Z 273.59027 2022-08-06T15:33:03.000Z 273.68576 2022-08-06T15:33:04.000Z 273.9512 2022-08-06T15:33:05.000Z 274.13379 2022-08-06T15:33:06.000Z 274.25885 2022-08-06T15:33:07.000Z 274.42801 2022-08-06T15:33:08.000Z 274.46808 2022-08-06T15:33:09.000Z 274.46048 2022-08-06T15:33:10.000Z 274.45282 2022-08-06T15:33:11.000Z 274.30798 2022-08-06T15:33:12.000Z 274.1167 2022-08-06T15:33:13.000Z 273.86093 2022-08-06T15:33:14.000Z 273.62732 2022-08-06T15:33:15.000Z 273.37927 2022-08-06T15:33:16.000Z 273.11298 2022-08-06T15:33:17.000Z 272.83493 2022-08-06T15:33:18.000Z 272.51459 2022-08-06T15:33:19.000Z 272.11774 2022-08-06T15:33:20.000Z 271.72922 2022-08-06T15:34:08.000Z 271.35028 2022-08-06T15:34:09.000Z 270.9646 2022-08-06T15:34:10.000Z 270.48853 2022-08-06T15:34:11.000Z 269.9534 2022-08-06T15:34:13.000Z 269.33347 2022-08-06T15:34:15.000Z 268.76382 2022-08-06T15:34:16.000Z 268.20544 2022-08-06T15:34:17.000Z 267.65933 2022-08-06T15:34:18.000Z 267.09525 2022-08-06T15:34:20.000Z 266.52362 2022-08-06T15:34:23.000Z 266.1647 2022-08-06T15:34:26.000Z 265.90555 2022-08-06T15:34:29.000Z 265.74136 2022-08-06T15:34:37.000Z 265.66122 2022-08-06T15:34:57.000Z 265.65826 2022-08-06T15:34:58.000Z 265.73697 2022-08-06T15:34:59.000Z 265.72064 2022-08-06T15:35:00.000Z 265.73996 2022-08-06T15:35:01.000Z 265.69907 2022-08-06T15:35:02.000Z 265.50009 2022-08-06T15:35:03.000Z 265.32758 2022-08-06T15:35:04.000Z 265.17639 2022-08-06T15:35:05.000Z 265.05048 2022-08-06T15:35:06.000Z 264.94489 2022-08-06T15:35:07.000Z 264.87836 2022-08-06T15:35:08.000Z 264.82578 2022-08-06T15:35:09.000Z 264.85638 2022-08-06T15:35:10.000Z 264.96552 2022-08-06T15:35:11.000Z 265.18536 2022-08-06T15:35:12.000Z 265.43268 2022-08-06T15:35:13.000Z 265.5892 2022-08-06T15:35:14.000Z 265.71283 2022-08-06T15:35:15.000Z 265.82956 2022-08-06T15:35:16.000Z 265.91388 2022-08-06T15:35:17.000Z 265.9425 2022-08-06T15:35:18.000Z 265.88425 2022-08-06T15:35:19.000Z 265.8399 2022-08-06T15:35:20.000Z 265.70914 2022-08-06T15:35:21.000Z 265.65442 2022-08-06T15:35:22.000Z 265.84003 2022-08-06T15:35:23.000Z 266.03882 2022-08-06T15:35:24.000Z 266.23868 2022-08-06T15:35:25.000Z 266.47971 2022-08-06T15:35:26.000Z 266.70779 2022-08-06T15:35:27.000Z 266.9913 2022-08-06T15:35:28.000Z 267.29428 2022-08-06T15:35:29.000Z 267.54883 2022-08-06T15:35:30.000Z 267.76462 2022-08-06T15:35:31.000Z 267.96344 2022-08-06T15:35:32.000Z 268.17316 2022-08-06T15:35:33.000Z 268.2605 2022-08-06T15:35:34.000Z 268.29761 2022-08-06T15:35:35.000Z 268.39389 2022-08-06T15:35:36.000Z 268.42938 2022-08-06T15:35:37.000Z 268.38727 2022-08-06T15:35:38.000Z 268.27325 2022-08-06T15:35:43.000Z 268.22882 2022-08-06T15:35:44.000Z 268.19946 2022-08-06T15:35:45.000Z 268.15134 2022-08-06T15:35:46.000Z 267.96469 2022-08-06T15:35:47.000Z 267.71338 2022-08-06T15:35:48.000Z 267.45276 2022-08-06T15:35:49.000Z 267.28979 2022-08-06T15:35:50.000Z 267.22693 2022-08-06T15:35:51.000Z 267.13074 2022-08-06T15:35:52.000Z 266.99045 2022-08-06T15:35:53.000Z 266.79721 2022-08-06T15:35:54.000Z 266.54761 2022-08-06T15:35:55.000Z 266.25598 2022-08-06T15:35:56.000Z 265.90875 2022-08-06T15:35:57.000Z 265.35825 2022-08-06T15:35:59.000Z 264.91339 2022-08-06T15:36:00.000Z 264.4101 2022-08-06T15:36:01.000Z 264.02789 2022-08-06T15:36:02.000Z 263.67029 2022-08-06T15:36:03.000Z 263.2446 2022-08-06T15:36:04.000Z 262.8562 2022-08-06T15:36:05.000Z 262.42987 2022-08-06T15:36:06.000Z 262.03909 2022-08-06T15:36:07.000Z 261.66284 2022-08-06T15:36:08.000Z 261.32227 2022-08-06T15:36:09.000Z 261.09793 2022-08-06T15:36:10.000Z 260.81723 2022-08-06T15:36:12.000Z 260.42569 2022-08-06T15:36:13.000Z 260.00217 2022-08-06T15:36:14.000Z 259.59119 2022-08-06T15:36:15.000Z 259.2041 2022-08-06T15:36:16.000Z 258.82245 2022-08-06T15:36:18.000Z 258.42429 2022-08-06T15:36:19.000Z 257.99228 2022-08-06T15:36:20.000Z 257.81409 2022-08-06T15:36:21.000Z 257.44843 2022-08-06T15:36:22.000Z 256.96701 2022-08-06T15:36:23.000Z 256.33612 2022-08-06T15:36:24.000Z 255.80106 2022-08-06T15:36:25.000Z 255.51294 2022-08-06T15:36:26.000Z 255.12871 2022-08-06T15:36:27.000Z 254.77341 2022-08-06T15:36:28.000Z 254.43454 2022-08-06T15:36:29.000Z 254.01315 2022-08-06T15:36:30.000Z 253.53374 2022-08-06T15:36:31.000Z 252.86862 2022-08-06T15:36:32.000Z 252.07681 2022-08-06T15:36:33.000Z 251.2944 2022-08-06T15:36:34.000Z 250.51462 2022-08-06T15:36:35.000Z 249.70638 2022-08-06T15:36:36.000Z 248.8448 2022-08-06T15:36:37.000Z 247.94487 2022-08-06T15:36:39.000Z 246.96867 2022-08-06T15:36:41.000Z 246.02676 2022-08-06T15:36:42.000Z 245.03482 2022-08-06T15:36:43.000Z 244.2041 2022-08-06T15:36:44.000Z 243.46614 2022-08-06T15:36:45.000Z 242.81026 2022-08-06T15:36:47.000Z 242.13977 2022-08-06T15:36:48.000Z 241.41873 2022-08-06T15:36:49.000Z 240.78519 2022-08-06T15:36:50.000Z 240.15479 2022-08-06T15:36:51.000Z 239.49997 2022-08-06T15:36:52.000Z 238.94009 2022-08-06T15:36:53.000Z 238.45219 2022-08-06T15:36:54.000Z 238.01901 2022-08-06T15:36:55.000Z 237.62207 2022-08-06T15:36:56.000Z 237.20377 2022-08-06T15:36:57.000Z 236.85831 2022-08-06T15:36:58.000Z 236.52466 2022-08-06T15:36:59.000Z 236.29416 2022-08-06T15:37:00.000Z 236.0831 2022-08-06T15:37:01.000Z 236.00638 2022-08-06T15:37:02.000Z 235.8886 2022-08-06T15:37:03.000Z 235.84451 2022-08-06T15:37:04.000Z 235.75381 2022-08-06T15:37:05.000Z 235.65771 2022-08-06T15:37:06.000Z 235.55908 2022-08-06T15:37:07.000Z 235.42134 2022-08-06T15:37:08.000Z 235.17944 2022-08-06T15:37:09.000Z 234.83365 2022-08-06T15:37:10.000Z 234.47122 2022-08-06T15:37:12.000Z 234.12422 2022-08-06T15:37:13.000Z 233.79729 2022-08-06T15:37:14.000Z 233.45134 2022-08-06T15:37:15.000Z 233.08565 2022-08-06T15:37:17.000Z 232.79805 2022-08-06T15:37:18.000Z 232.55891 2022-08-06T15:37:19.000Z 232.34062 2022-08-06T15:37:20.000Z 232.06425 2022-08-06T15:37:21.000Z 231.72737 2022-08-06T15:37:22.000Z 231.47217 2022-08-06T15:37:23.000Z 231.36938 2022-08-06T15:37:24.000Z 231.42265 2022-08-06T15:37:25.000Z 231.45193 2022-08-06T15:37:26.000Z 231.53377 2022-08-06T15:37:27.000Z 231.68062 2022-08-06T15:37:28.000Z 231.83176 2022-08-06T15:37:29.000Z 232.02847 2022-08-06T15:37:30.000Z 232.29207 2022-08-06T15:37:31.000Z 232.57889 2022-08-06T15:37:32.000Z 232.87093 2022-08-06T15:37:33.000Z 233.2482 2022-08-06T15:37:34.000Z 233.48303 2022-08-06T15:37:35.000Z 233.67056 2022-08-06T15:37:36.000Z 233.82993 2022-08-06T15:37:37.000Z 233.85989 2022-08-06T15:37:39.000Z 233.842 2022-08-06T15:37:40.000Z 233.62459 2022-08-06T15:37:42.000Z 233.36087 2022-08-06T15:37:44.000Z 233.01128 2022-08-06T15:37:47.000Z 232.54099 2022-08-06T15:37:49.000Z 231.93774 2022-08-06T15:37:52.000Z 231.15193 2022-08-06T15:37:58.000Z 230.2341 2022-08-06T15:38:51.000Z 229.26212 2022-08-06T15:39:05.000Z 228.30411 2022-08-06T15:39:06.000Z 227.42436 2022-08-06T15:39:07.000Z 226.48543 2022-08-06T15:39:08.000Z 225.52364 2022-08-06T15:39:09.000Z 224.57727 2022-08-06T15:39:11.000Z 223.71677 2022-08-06T15:39:13.000Z 222.82051 2022-08-06T15:39:14.000Z 221.94833 2022-08-06T15:39:15.000Z 221.13034 2022-08-06T15:39:16.000Z 220.38022 2022-08-06T15:39:17.000Z 219.80777 2022-08-06T15:39:18.000Z 219.33296 2022-08-06T15:39:19.000Z 219.13864 2022-08-06T15:39:21.000Z 219.11728 2022-08-06T15:39:23.000Z 219.05757 2022-08-06T15:39:25.000Z 219.09419 2022-08-06T15:39:26.000Z 219.15775 2022-08-06T15:39:27.000Z 219.44437 2022-08-06T15:39:29.000Z 219.79366 2022-08-06T15:39:30.000Z 220.0686 2022-08-06T15:39:31.000Z 220.18816 2022-08-06T15:39:32.000Z 220.25613 2022-08-06T15:39:34.000Z 220.33932 2022-08-06T15:39:35.000Z 220.53047 2022-08-06T15:39:36.000Z 220.83163 2022-08-06T15:39:37.000Z 221.04268 2022-08-06T15:39:38.000Z 221.23779 2022-08-06T15:39:39.000Z 221.60527 2022-08-06T15:39:40.000Z 222.00005 2022-08-06T15:39:41.000Z 222.4108 2022-08-06T15:39:42.000Z 222.74678 2022-08-06T15:39:43.000Z 223.04192 2022-08-06T15:39:44.000Z 223.22383 2022-08-06T15:39:45.000Z 223.40024 2022-08-06T15:39:46.000Z 223.63937 2022-08-06T15:39:47.000Z 223.88138 2022-08-06T15:39:49.000Z 223.98087 2022-08-06T15:39:50.000Z 223.95285 2022-08-06T15:39:51.000Z 224.04922 2022-08-06T15:39:52.000Z 224.2319 2022-08-06T15:39:53.000Z 224.49973 2022-08-06T15:39:54.000Z 224.77034 2022-08-06T15:39:55.000Z 225.11661 2022-08-06T15:39:56.000Z 225.32919 2022-08-06T15:39:57.000Z 225.46945 2022-08-06T15:39:58.000Z 225.66086 2022-08-06T15:39:59.000Z 225.7867 2022-08-06T15:40:00.000Z 225.88327 2022-08-06T15:40:01.000Z 225.91988 2022-08-06T15:40:02.000Z 225.88492 2022-08-06T15:40:03.000Z 225.83301 2022-08-06T15:40:04.000Z 225.74236 2022-08-06T15:40:05.000Z 225.62845 2022-08-06T15:40:06.000Z 225.50908 2022-08-06T15:40:07.000Z 225.50638 2022-08-06T15:40:09.000Z 225.50455 2022-08-06T15:40:10.000Z 225.52376 2022-08-06T15:40:11.000Z 225.53494 2022-08-06T15:40:12.000Z 225.49004 2022-08-06T15:40:14.000Z 225.45927 2022-08-06T15:40:15.000Z 225.42725 2022-08-06T15:40:16.000Z 225.32278 2022-08-06T15:40:17.000Z 225.19548 2022-08-06T15:40:18.000Z 225.04532 2022-08-06T15:40:19.000Z 224.90628 2022-08-06T15:40:20.000Z 224.83691 2022-08-06T15:40:21.000Z 224.86519 2022-08-06T15:40:22.000Z 224.82034 2022-08-06T15:40:23.000Z 224.77927 2022-08-06T15:40:24.000Z 224.83154 2022-08-06T15:40:25.000Z 224.8311 2022-08-06T15:40:26.000Z 224.79793 2022-08-06T15:40:27.000Z 224.73433 2022-08-06T15:40:28.000Z 224.63257 2022-08-06T15:40:29.000Z 224.47726 2022-08-06T15:40:30.000Z 224.31059 2022-08-06T15:40:31.000Z 224.23491 2022-08-06T15:40:32.000Z 224.15645 2022-08-06T15:40:33.000Z 224.18555 2022-08-06T15:40:34.000Z 224.23836 2022-08-06T15:40:35.000Z 224.27054 2022-08-06T15:40:36.000Z 224.35837 2022-08-06T15:40:37.000Z 224.39563 2022-08-06T15:40:38.000Z 224.52229 2022-08-06T15:40:39.000Z 224.65475 2022-08-06T15:40:40.000Z 224.75528 2022-08-06T15:40:41.000Z 224.86661 2022-08-06T15:40:42.000Z 225.02116 2022-08-06T15:40:43.000Z 225.20102 2022-08-06T15:40:45.000Z 225.37976 2022-08-06T15:40:46.000Z 225.55986 2022-08-06T15:40:48.000Z 225.93753 2022-08-06T15:40:50.000Z 226.37541 2022-08-06T15:40:53.000Z 226.86252 2022-08-06T15:40:56.000Z 227.33537 2022-08-06T15:40:58.000Z 227.80583 2022-08-06T15:40:59.000Z 228.31616 2022-08-06T15:41:01.000Z 228.91696 2022-08-06T15:41:03.000Z 229.40665 2022-08-06T15:41:04.000Z 229.79512 2022-08-06T15:41:05.000Z 230.21074 2022-08-06T15:41:06.000Z 230.61105 2022-08-06T15:41:08.000Z 231.02812 2022-08-06T15:41:10.000Z 231.46965 2022-08-06T15:41:12.000Z 231.87463 2022-08-06T15:41:14.000Z 232.28162 2022-08-06T15:41:16.000Z 232.6366 2022-08-06T15:41:17.000Z 233.05322 2022-08-06T15:41:18.000Z 233.45593 2022-08-06T15:41:19.000Z 233.80319 2022-08-06T15:41:20.000Z 234.18555 2022-08-06T15:41:21.000Z 234.45364 2022-08-06T15:41:22.000Z 234.74088 2022-08-06T15:41:23.000Z 235.01302 2022-08-06T15:41:24.000Z 235.26212 2022-08-06T15:41:25.000Z 235.54228 2022-08-06T15:41:27.000Z 235.8029 2022-08-06T15:41:29.000Z 236.00883 2022-08-06T15:41:30.000Z 236.24992 2022-08-06T15:41:32.000Z 236.51236 2022-08-06T15:41:34.000Z 236.76921 2022-08-06T15:41:35.000Z 237.0739 2022-08-06T15:41:36.000Z 237.41507 2022-08-06T15:41:37.000Z 237.81462 2022-08-06T15:41:39.000Z 238.26196 2022-08-06T15:41:40.000Z 238.67874 2022-08-06T15:41:41.000Z 239.04196 2022-08-06T15:41:42.000Z 239.34685 2022-08-06T15:41:43.000Z 239.77563 2022-08-06T15:41:45.000Z 240.21237 2022-08-06T15:41:47.000Z 240.69841 2022-08-06T15:41:49.000Z 241.18201 2022-08-06T15:41:51.000Z 241.59441 2022-08-06T15:41:52.000Z 241.93465 2022-08-06T15:41:53.000Z 242.28862 2022-08-06T15:41:54.000Z 242.58359 2022-08-06T15:41:55.000Z 242.78659 2022-08-06T15:41:56.000Z 242.9537 2022-08-06T15:41:57.000Z 243.14639 2022-08-06T15:41:58.000Z 243.37996 2022-08-06T15:41:59.000Z 243.60442 2022-08-06T15:42:00.000Z 243.79648 2022-08-06T15:42:01.000Z 243.96286 2022-08-06T15:42:02.000Z 244.03532 2022-08-06T15:42:04.000Z 244.11581 2022-08-06T15:42:06.000Z 243.97112 2022-08-06T15:42:08.000Z 244.04886 2022-08-06T15:42:10.000Z 244.14339 2022-08-06T15:42:12.000Z 244.16777 2022-08-06T15:42:13.000Z 244.2618 2022-08-06T15:42:15.000Z 244.26884 2022-08-06T15:42:17.000Z 244.31021 2022-08-06T15:42:19.000Z 244.44341 2022-08-06T15:42:20.000Z 244.63632 2022-08-06T15:42:21.000Z 244.84612 2022-08-06T15:42:22.000Z 245.02531 2022-08-06T15:42:23.000Z 245.15256 2022-08-06T15:42:24.000Z 245.28354 2022-08-06T15:42:25.000Z 245.39973 2022-08-06T15:42:26.000Z 245.53564 2022-08-06T15:42:27.000Z 245.64774 2022-08-06T15:42:28.000Z 245.70088 2022-08-06T15:42:29.000Z 245.77563 2022-08-06T15:42:31.000Z 245.83891 2022-08-06T15:42:32.000Z 245.8884 2022-08-06T15:42:33.000Z 246.23604 2022-08-06T15:42:34.000Z 246.4158 2022-08-06T15:42:35.000Z 246.57344 2022-08-06T15:42:36.000Z 246.65942 2022-08-06T15:42:37.000Z 246.58122 2022-08-06T15:42:38.000Z 246.59427 2022-08-06T15:42:39.000Z 246.55655 2022-08-06T15:42:40.000Z 246.48738 2022-08-06T15:42:41.000Z 246.52266 2022-08-06T15:42:43.000Z 246.55362 2022-08-06T15:42:44.000Z 246.64047 2022-08-06T15:42:45.000Z 246.80991 2022-08-06T15:42:46.000Z 247.02176 2022-08-06T15:42:47.000Z 247.23296 2022-08-06T15:42:48.000Z 247.43909 2022-08-06T15:42:50.000Z 247.70805 2022-08-06T15:42:52.000Z 248.02812 2022-08-06T15:42:54.000Z 248.2963 2022-08-06T15:42:56.000Z 248.56042 2022-08-06T15:42:59.000Z 248.95102 2022-08-06T15:43:01.000Z 249.28146 2022-08-06T15:43:02.000Z 249.57239 2022-08-06T15:43:03.000Z 249.88358 2022-08-06T15:43:04.000Z 250.22763 2022-08-06T15:43:05.000Z 250.56738 2022-08-06T15:43:08.000Z 250.89229 2022-08-06T15:43:09.000Z 251.20894 2022-08-06T15:43:10.000Z 251.5466 2022-08-06T15:43:11.000Z 251.78801 2022-08-06T15:43:12.000Z 252.01254 2022-08-06T15:43:13.000Z 252.21054 2022-08-06T15:43:14.000Z 252.37236 2022-08-06T15:43:15.000Z 252.50749 2022-08-06T15:43:16.000Z 252.55144 2022-08-06T15:43:17.000Z 252.55832 2022-08-06T15:43:18.000Z 252.56755 2022-08-06T15:43:19.000Z 252.58028 2022-08-06T15:43:20.000Z 252.59903 2022-08-06T15:43:21.000Z 252.60324 2022-08-06T15:43:22.000Z 252.52544 2022-08-06T15:43:23.000Z 252.45609 2022-08-06T15:43:25.000Z 252.52312 2022-08-06T15:43:28.000Z 252.47977 2022-08-06T15:43:31.000Z 252.48149 2022-08-06T15:43:32.000Z 252.66537 2022-08-06T15:43:34.000Z 252.73685 2022-08-06T15:43:42.000Z 252.8405 2022-08-06T15:43:49.000Z 252.922 2022-08-06T15:45:32.000Z 252.81401 2022-08-06T15:45:36.000Z 252.75504 2022-08-06T15:45:39.000Z 252.73157 2022-08-06T15:45:57.000Z 252.92741 2022-08-06T15:46:00.000Z 253.10718 2022-08-06T15:47:16.000Z 253.22922 2022-08-06T15:47:18.000Z 253.38553 2022-08-06T15:47:19.000Z 253.46838 2022-08-06T15:47:20.000Z 253.55383 2022-08-06T15:47:21.000Z 253.70779 2022-08-06T15:47:22.000Z 253.84444 2022-08-06T15:47:23.000Z 253.90823 2022-08-06T15:47:24.000Z 253.91617 2022-08-06T15:47:26.000Z 253.77634 2022-08-06T15:47:27.000Z 253.78787 2022-08-06T15:47:29.000Z 253.74995 2022-08-06T15:47:30.000Z 253.6263 2022-08-06T15:47:31.000Z 253.56149 2022-08-06T15:47:32.000Z 253.35803 2022-08-06T15:47:34.000Z 253.0667 2022-08-06T15:47:36.000Z 252.76938 2022-08-06T15:47:38.000Z 252.41377 2022-08-06T15:47:39.000Z 252.01022 2022-08-06T15:47:40.000Z 251.47958 2022-08-06T15:47:42.000Z 250.8093 2022-08-06T15:47:44.000Z 250.19011 2022-08-06T15:47:46.000Z 249.48709 2022-08-06T15:47:48.000Z 248.88663 2022-08-06T15:47:49.000Z 248.21231 2022-08-06T15:47:50.000Z 247.55685 2022-08-06T15:47:51.000Z 246.96851 2022-08-06T15:47:52.000Z 246.47281 2022-08-06T15:47:53.000Z 245.9727 2022-08-06T15:47:54.000Z 245.55124 2022-08-06T15:47:55.000Z 245.12277 2022-08-06T15:47:56.000Z 244.73593 2022-08-06T15:47:57.000Z 244.41548 2022-08-06T15:47:58.000Z 244.10501 2022-08-06T15:47:59.000Z 243.88712 2022-08-06T15:48:00.000Z 243.80212 2022-08-06T15:48:01.000Z 243.8555 2022-08-06T15:48:02.000Z 243.89986 2022-08-06T15:48:03.000Z 244.00912 2022-08-06T15:48:04.000Z 244.08488 2022-08-06T15:48:05.000Z 244.27214 2022-08-06T15:48:06.000Z 244.52657 2022-08-06T15:48:09.000Z 244.89568 2022-08-06T15:48:10.000Z 245.20898 2022-08-06T15:48:11.000Z 245.63054 2022-08-06T15:48:12.000Z 246.0623 2022-08-06T15:48:13.000Z 246.46602 2022-08-06T15:48:14.000Z 246.8129 2022-08-06T15:48:16.000Z 247.19119 2022-08-06T15:48:17.000Z 247.55103 2022-08-06T15:48:18.000Z 247.87137 2022-08-06T15:48:19.000Z 248.12296 2022-08-06T15:48:20.000Z 248.28828 2022-08-06T15:48:21.000Z 248.4509 2022-08-06T15:48:22.000Z 248.62447 2022-08-06T15:48:23.000Z 248.75546 2022-08-06T15:48:24.000Z 248.9008 2022-08-06T15:48:25.000Z 249.11739 2022-08-06T15:48:26.000Z 249.29907 2022-08-06T15:48:27.000Z 249.37675 2022-08-06T15:48:28.000Z 249.46072 2022-08-06T15:48:29.000Z 249.53418 2022-08-06T15:48:30.000Z 249.49167 2022-08-06T15:48:31.000Z 249.42404 2022-08-06T15:48:32.000Z 249.27022 2022-08-06T15:48:33.000Z 248.99873 2022-08-06T15:48:34.000Z 248.72791 2022-08-06T15:48:35.000Z 248.4462 2022-08-06T15:48:36.000Z 248.22224 2022-08-06T15:48:37.000Z 247.96082 2022-08-06T15:48:38.000Z 247.71408 2022-08-06T15:48:39.000Z 247.55049 2022-08-06T15:48:40.000Z 247.4613 2022-08-06T15:48:41.000Z 247.32683 2022-08-06T15:48:42.000Z 247.23555 2022-08-06T15:48:43.000Z 247.15271 2022-08-06T15:48:44.000Z 247.15955 2022-08-06T15:48:45.000Z 247.18465 2022-08-06T15:48:46.000Z 247.15152 2022-08-06T15:48:47.000Z 247.19266 2022-08-06T15:48:48.000Z 247.28015 2022-08-06T15:48:49.000Z 247.50151 2022-08-06T15:48:50.000Z 247.8765 2022-08-06T15:48:51.000Z 248.27444 2022-08-06T15:48:52.000Z 248.77145 2022-08-06T15:48:53.000Z 249.3063 2022-08-06T15:48:54.000Z 249.74622 2022-08-06T15:48:55.000Z 250.17282 2022-08-06T15:48:56.000Z 250.61028 2022-08-06T15:48:57.000Z 251.14584 2022-08-06T15:48:58.000Z 251.72844 2022-08-06T15:48:59.000Z 252.29074 2022-08-06T15:49:00.000Z 252.87964 2022-08-06T15:49:01.000Z 253.53325 2022-08-06T15:49:02.000Z 254.23389 2022-08-06T15:49:03.000Z 254.86288 2022-08-06T15:49:04.000Z 255.45493 2022-08-06T15:49:05.000Z 255.98349 2022-08-06T15:49:06.000Z 256.5834 2022-08-06T15:49:07.000Z 257.1282 2022-08-06T15:49:08.000Z 257.66058 2022-08-06T15:49:09.000Z 258.17969 2022-08-06T15:49:11.000Z 258.61682 2022-08-06T15:49:12.000Z 259.08255 2022-08-06T15:49:13.000Z 259.46381 2022-08-06T15:49:14.000Z 259.87704 2022-08-06T15:49:15.000Z 260.42331 2022-08-06T15:49:16.000Z 261.00201 2022-08-06T15:49:17.000Z 261.50995 2022-08-06T15:49:18.000Z 261.9523 2022-08-06T15:49:19.000Z 262.26389 2022-08-06T15:49:20.000Z 262.61029 2022-08-06T15:49:21.000Z 262.89911 2022-08-06T15:49:22.000Z 263.18344 2022-08-06T15:49:23.000Z 263.41925 2022-08-06T15:49:24.000Z 263.68912 2022-08-06T15:49:25.000Z 263.92905 2022-08-06T15:49:26.000Z 264.22211 2022-08-06T15:49:27.000Z 264.44418 2022-08-06T15:49:28.000Z 264.71072 2022-08-06T15:49:29.000Z 264.90497 2022-08-06T15:49:30.000Z 265.01001 2022-08-06T15:49:31.000Z 265.0986 2022-08-06T15:49:32.000Z 265.1377 2022-08-06T15:49:33.000Z 265.14157 2022-08-06T15:49:34.000Z 265.1785 2022-08-06T15:49:35.000Z 265.20316 2022-08-06T15:49:36.000Z 265.2926 2022-08-06T15:49:38.000Z 265.3566 2022-08-06T15:49:39.000Z 265.35587 2022-08-06T15:49:40.000Z 265.46356 2022-08-06T15:49:41.000Z 265.52383 2022-08-06T15:49:42.000Z 265.67178 2022-08-06T15:49:43.000Z 265.8428 2022-08-06T15:49:44.000Z 265.98938 2022-08-06T15:49:45.000Z 266.04684 2022-08-06T15:49:46.000Z 266.0961 2022-08-06T15:49:47.000Z 266.20105 2022-08-06T15:49:48.000Z 266.34625 2022-08-06T15:49:49.000Z 266.4715 2022-08-06T15:49:50.000Z 266.71173 2022-08-06T15:49:51.000Z 266.93265 2022-08-06T15:49:52.000Z 267.14304 2022-08-06T15:49:53.000Z 267.44229 2022-08-06T15:49:54.000Z 267.78943 2022-08-06T15:49:55.000Z 268.16879 2022-08-06T15:49:56.000Z 268.56174 2022-08-06T15:49:58.000Z 268.89984 2022-08-06T15:49:59.000Z 269.16519 2022-08-06T15:50:00.000Z 269.39963 2022-08-06T15:50:02.000Z 269.52542 2022-08-06T15:50:03.000Z 269.61685 2022-08-06T15:50:04.000Z 269.57919 2022-08-06T15:50:05.000Z 269.53827 2022-08-06T15:50:06.000Z 269.45959 2022-08-06T15:50:07.000Z 269.42517 2022-08-06T15:50:08.000Z 269.42654 2022-08-06T15:50:10.000Z 269.36542 2022-08-06T15:50:11.000Z 269.29633 2022-08-06T15:50:12.000Z 269.2525 2022-08-06T15:50:13.000Z 269.17892 2022-08-06T15:50:14.000Z 269.09567 2022-08-06T15:50:15.000Z 269.01984 2022-08-06T15:50:16.000Z 268.91644 2022-08-06T15:50:17.000Z 268.73935 2022-08-06T15:50:18.000Z 268.53522 2022-08-06T15:50:19.000Z 268.31244 2022-08-06T15:50:20.000Z 268.02097 2022-08-06T15:50:21.000Z 267.83374 2022-08-06T15:50:22.000Z 267.69946 2022-08-06T15:50:23.000Z 267.6181 2022-08-06T15:50:24.000Z 267.60367 2022-08-06T15:50:25.000Z 267.62933 2022-08-06T15:50:26.000Z 267.63306 2022-08-06T15:50:27.000Z 267.63553 2022-08-06T15:50:28.000Z 267.71036 2022-08-06T15:50:29.000Z 267.75873 2022-08-06T15:50:30.000Z 267.75043 2022-08-06T15:50:31.000Z 267.79245 2022-08-06T15:50:33.000Z 267.89996 2022-08-06T15:50:34.000Z 268.01166 2022-08-06T15:50:35.000Z 268.14178 2022-08-06T15:50:36.000Z 268.25449 2022-08-06T15:50:37.000Z 268.29791 2022-08-06T15:50:38.000Z 268.61816 2022-08-06T15:50:40.000Z 268.93298 2022-08-06T15:50:41.000Z 269.28125 2022-08-06T15:50:42.000Z 269.56705 2022-08-06T15:50:43.000Z 269.90216 2022-08-06T15:50:44.000Z 270.26584 2022-08-06T15:50:45.000Z 270.63098 2022-08-06T15:50:46.000Z 270.96481 2022-08-06T15:50:47.000Z 271.23047 2022-08-06T15:50:49.000Z 271.52936 2022-08-06T15:50:50.000Z 271.82574 2022-08-06T15:50:52.000Z 272.10205 2022-08-06T15:50:53.000Z 272.34491 2022-08-06T15:50:54.000Z 272.60846 2022-08-06T15:50:55.000Z 272.85742 2022-08-06T15:50:56.000Z 273.07034 2022-08-06T15:50:57.000Z 273.2796 2022-08-06T15:50:58.000Z 273.53558 2022-08-06T15:50:59.000Z 273.92862 2022-08-06T15:51:00.000Z 274.42874 2022-08-06T15:51:01.000Z 274.70853 2022-08-06T15:51:02.000Z 274.92249 2022-08-06T15:51:03.000Z 275.02484 2022-08-06T15:51:04.000Z 275.22702 2022-08-06T15:51:05.000Z 275.41238 2022-08-06T15:51:06.000Z 275.56134 2022-08-06T15:51:07.000Z 275.75964 2022-08-06T15:51:08.000Z 275.90884 2022-08-06T15:51:09.000Z 276.12195 2022-08-06T15:51:10.000Z 276.35101 2022-08-06T15:51:12.000Z 276.60577 2022-08-06T15:51:13.000Z 276.93762 2022-08-06T15:51:14.000Z 277.30606 2022-08-06T15:51:15.000Z 277.68335 2022-08-06T15:51:16.000Z 277.97559 2022-08-06T15:51:17.000Z 278.2652 2022-08-06T15:51:18.000Z 278.5509 2022-08-06T15:51:19.000Z 278.80731 2022-08-06T15:51:20.000Z 279.01422 2022-08-06T15:51:21.000Z 279.11249 2022-08-06T15:51:22.000Z 279.24307 2022-08-06T15:51:23.000Z 279.40329 2022-08-06T15:51:24.000Z 279.60883 2022-08-06T15:51:25.000Z 279.7735 2022-08-06T15:51:26.000Z 279.89386 2022-08-06T15:51:27.000Z 280.03232 2022-08-06T15:51:28.000Z 280.06366 2022-08-06T15:51:29.000Z 280.20465 2022-08-06T15:51:30.000Z 280.30304 2022-08-06T15:51:31.000Z 280.41312 2022-08-06T15:51:32.000Z 280.56564 2022-08-06T15:51:33.000Z 280.62836 2022-08-06T15:51:34.000Z 280.68903 2022-08-06T15:51:35.000Z 280.76694 2022-08-06T15:51:36.000Z 280.79956 2022-08-06T15:51:37.000Z 280.79718 2022-08-06T15:51:38.000Z 280.76163 2022-08-06T15:51:39.000Z 280.67834 2022-08-06T15:51:40.000Z 280.50043 2022-08-06T15:51:41.000Z 280.31671 2022-08-06T15:51:42.000Z 280.11307 2022-08-06T15:51:43.000Z 279.96735 2022-08-06T15:51:44.000Z 279.8089 2022-08-06T15:51:45.000Z 279.74603 2022-08-06T15:51:46.000Z 279.70651 2022-08-06T15:51:47.000Z 279.71094 2022-08-06T15:51:48.000Z 279.74103 2022-08-06T15:51:49.000Z 279.67606 2022-08-06T15:51:50.000Z 279.55585 2022-08-06T15:51:51.000Z 279.2821 2022-08-06T15:51:52.000Z 278.94543 2022-08-06T15:51:53.000Z 278.5788 2022-08-06T15:51:54.000Z 278.22137 2022-08-06T15:51:55.000Z 277.86002 2022-08-06T15:51:56.000Z 277.63092 2022-08-06T15:51:57.000Z 277.45465 2022-08-06T15:51:58.000Z 277.3204 2022-08-06T15:51:59.000Z 277.20938 2022-08-06T15:52:00.000Z 277.112 2022-08-06T15:52:01.000Z 277.03839 2022-08-06T15:52:02.000Z 276.90118 2022-08-06T15:52:03.000Z 276.66504 2022-08-06T15:52:04.000Z 276.44467 2022-08-06T15:52:05.000Z 276.17459 2022-08-06T15:52:06.000Z 275.84296 2022-08-06T15:52:07.000Z 275.53604 2022-08-06T15:52:08.000Z 275.24442 2022-08-06T15:52:09.000Z 274.97198 2022-08-06T15:52:10.000Z 274.78986 2022-08-06T15:52:11.000Z 274.72839 2022-08-06T15:52:12.000Z 274.74329 2022-08-06T15:52:13.000Z 274.82483 2022-08-06T15:52:14.000Z 274.90128 2022-08-06T15:52:15.000Z 274.97284 2022-08-06T15:52:17.000Z 274.97 2022-08-06T15:52:18.000Z 274.97516 2022-08-06T15:52:19.000Z 275.0256 2022-08-06T15:52:20.000Z 275.09259 2022-08-06T15:52:21.000Z 275.19977 2022-08-06T15:52:22.000Z 275.28949 2022-08-06T15:52:23.000Z 275.49472 2022-08-06T15:52:24.000Z 275.71185 2022-08-06T15:52:25.000Z 275.95517 2022-08-06T15:52:26.000Z 276.21677 2022-08-06T15:52:27.000Z 276.51688 2022-08-06T15:52:28.000Z 276.7569 2022-08-06T15:52:29.000Z 277.02271 2022-08-06T15:52:30.000Z 277.27899 2022-08-06T15:52:31.000Z 277.53284 2022-08-06T15:52:32.000Z 277.83923 2022-08-06T15:52:33.000Z 278.13733 2022-08-06T15:52:34.000Z 278.3974 2022-08-06T15:52:35.000Z 278.64911 2022-08-06T15:52:36.000Z 278.88611 2022-08-06T15:52:37.000Z 279.1778 2022-08-06T15:52:38.000Z 279.43515 2022-08-06T15:52:39.000Z 279.65762 2022-08-06T15:52:40.000Z 279.87784 2022-08-06T15:52:41.000Z 280.06058 2022-08-06T15:52:42.000Z 280.27841 2022-08-06T15:52:43.000Z 280.42917 2022-08-06T15:52:44.000Z 280.616 2022-08-06T15:52:45.000Z 280.80157 2022-08-06T15:52:46.000Z 281.00354 2022-08-06T15:52:47.000Z 281.29498 2022-08-06T15:52:48.000Z 281.62592 2022-08-06T15:52:49.000Z 282.01672 2022-08-06T15:52:50.000Z 282.43369 2022-08-06T15:52:51.000Z 282.76422 2022-08-06T15:52:52.000Z 283.04144 2022-08-06T15:52:53.000Z 283.21686 2022-08-06T15:52:54.000Z 283.35297 2022-08-06T15:52:55.000Z 283.44434 2022-08-06T15:52:56.000Z 283.50665 2022-08-06T15:52:57.000Z 283.55042 2022-08-06T15:52:58.000Z 283.58438 2022-08-06T15:52:59.000Z 283.62482 2022-08-06T15:53:00.000Z 283.73737 2022-08-06T15:53:01.000Z 283.90463 2022-08-06T15:53:02.000Z 284.08524 2022-08-06T15:53:03.000Z 284.3591 2022-08-06T15:53:04.000Z 284.59473 2022-08-06T15:53:05.000Z 284.83609 2022-08-06T15:53:06.000Z 284.99298 2022-08-06T15:53:07.000Z 285.05173 2022-08-06T15:53:08.000Z 285.08249 2022-08-06T15:53:09.000Z 284.97003 2022-08-06T15:53:10.000Z 284.80811 2022-08-06T15:53:11.000Z 284.74008 2022-08-06T15:53:12.000Z 284.75745 2022-08-06T15:53:13.000Z 284.83209 2022-08-06T15:53:14.000Z 284.96246 2022-08-06T15:53:15.000Z 285.15302 2022-08-06T15:53:16.000Z 285.3927 2022-08-06T15:53:17.000Z 285.69296 2022-08-06T15:53:18.000Z 285.99509 2022-08-06T15:53:19.000Z 286.2319 2022-08-06T15:53:20.000Z 286.42371 2022-08-06T15:53:21.000Z 286.59601 2022-08-06T15:53:22.000Z 286.71759 2022-08-06T15:53:23.000Z 286.82339 2022-08-06T15:53:24.000Z 286.92206 2022-08-06T15:53:25.000Z 287.11829 2022-08-06T15:53:26.000Z 287.4389 2022-08-06T15:53:27.000Z 287.7796 2022-08-06T15:53:28.000Z 288.05072 2022-08-06T15:53:29.000Z 288.37601 2022-08-06T15:53:30.000Z 288.70935 2022-08-06T15:53:31.000Z 288.95871 2022-08-06T15:53:32.000Z 289.08185 2022-08-06T15:53:33.000Z 289.15897 2022-08-06T15:53:34.000Z 289.25815 2022-08-06T15:53:35.000Z 289.34903 2022-08-06T15:53:36.000Z 289.3855 2022-08-06T15:53:37.000Z 289.41046 2022-08-06T15:53:38.000Z 289.46606 2022-08-06T15:53:39.000Z 289.52927 2022-08-06T15:53:40.000Z 289.59317 2022-08-06T15:53:41.000Z 289.69467 2022-08-06T15:53:42.000Z 289.82333 2022-08-06T15:53:43.000Z 289.9104 2022-08-06T15:53:44.000Z 289.98837 2022-08-06T15:53:45.000Z 289.94513 2022-08-06T15:53:46.000Z 289.88055 2022-08-06T15:53:47.000Z 289.77704 2022-08-06T15:53:48.000Z 289.73349 2022-08-06T15:53:49.000Z 289.66534 2022-08-06T15:53:50.000Z 289.64313 2022-08-06T15:53:51.000Z 289.68024 2022-08-06T15:53:52.000Z 289.70691 2022-08-06T15:53:53.000Z 289.81055 2022-08-06T15:53:54.000Z 289.88043 2022-08-06T15:53:55.000Z 289.98221 2022-08-06T15:53:56.000Z 290.08777 2022-08-06T15:53:57.000Z 290.15536 2022-08-06T15:53:58.000Z 290.18811 2022-08-06T15:53:59.000Z 290.25995 2022-08-06T15:54:00.000Z 290.29083 2022-08-06T15:54:01.000Z 290.24396 2022-08-06T15:54:02.000Z 290.20496 2022-08-06T15:54:03.000Z 290.15231 2022-08-06T15:54:04.000Z 290.14377 2022-08-06T15:54:05.000Z 290.19376 2022-08-06T15:54:06.000Z 290.13599 2022-08-06T15:54:07.000Z 290.09753 2022-08-06T15:54:09.000Z 290.06479 2022-08-06T15:54:10.000Z 290.08813 2022-08-06T15:54:11.000Z 290.09366 2022-08-06T15:54:12.000Z 290.20331 2022-08-06T15:54:13.000Z 290.38062 2022-08-06T15:54:14.000Z 290.48441 2022-08-06T15:54:15.000Z 290.60794 2022-08-06T15:54:16.000Z 290.63919 2022-08-06T15:54:17.000Z 290.70761 2022-08-06T15:54:18.000Z 290.83688 2022-08-06T15:54:19.000Z 291.09653 2022-08-06T15:54:20.000Z 291.37039 2022-08-06T15:54:21.000Z 291.66071 2022-08-06T15:54:22.000Z 291.94592 2022-08-06T15:54:23.000Z 292.13199 2022-08-06T15:54:24.000Z 292.42596 2022-08-06T15:54:25.000Z 292.77731 2022-08-06T15:54:27.000Z 293.06253 2022-08-06T15:54:28.000Z 293.36441 2022-08-06T15:54:29.000Z 293.63196 2022-08-06T15:54:30.000Z 293.95236 2022-08-06T15:54:31.000Z 294.23129 2022-08-06T15:54:32.000Z 294.53302 2022-08-06T15:54:34.000Z 294.77481 2022-08-06T15:54:35.000Z 295.00156 2022-08-06T15:54:36.000Z 295.28156 2022-08-06T15:54:37.000Z 295.50372 2022-08-06T15:54:38.000Z 295.73724 2022-08-06T15:54:39.000Z 295.96143 2022-08-06T15:54:40.000Z 296.1337 2022-08-06T15:54:41.000Z 296.19882 2022-08-06T15:54:42.000Z 296.21729 2022-08-06T15:54:43.000Z 296.20612 2022-08-06T15:54:44.000Z 296.18942 2022-08-06T15:54:45.000Z 296.18515 2022-08-06T15:54:46.000Z 296.11444 2022-08-06T15:54:47.000Z 295.9455 2022-08-06T15:54:48.000Z 295.78033 2022-08-06T15:54:49.000Z 295.62006 2022-08-06T15:54:50.000Z 295.50208 2022-08-06T15:54:51.000Z 295.36713 2022-08-06T15:54:52.000Z 295.34747 2022-08-06T15:54:53.000Z 295.27737 2022-08-06T15:54:54.000Z 295.2265 2022-08-06T15:54:55.000Z 295.17084 2022-08-06T15:54:56.000Z 295.10651 2022-08-06T15:54:57.000Z 295.08646 2022-08-06T15:54:58.000Z 295.11133 2022-08-06T15:54:59.000Z 295.1539 2022-08-06T15:55:00.000Z 295.18744 2022-08-06T15:55:01.000Z 295.21747 2022-08-06T15:55:02.000Z 295.28851 2022-08-06T15:55:03.000Z 295.38333 2022-08-06T15:55:04.000Z 295.5033 2022-08-06T15:55:05.000Z 295.69852 2022-08-06T15:55:06.000Z 295.80981 2022-08-06T15:55:07.000Z 295.90567 2022-08-06T15:55:08.000Z 296.01871 2022-08-06T15:55:09.000Z 296.18796 2022-08-06T15:55:10.000Z 296.3808 2022-08-06T15:55:11.000Z 296.57941 2022-08-06T15:55:12.000Z 296.71198 2022-08-06T15:55:13.000Z 296.88867 2022-08-06T15:55:14.000Z 297.02594 2022-08-06T15:55:15.000Z 297.11301 2022-08-06T15:55:16.000Z 297.26263 2022-08-06T15:55:17.000Z 297.47577 2022-08-06T15:55:18.000Z 297.65704 2022-08-06T15:55:19.000Z 297.77328 2022-08-06T15:55:20.000Z 297.8775 2022-08-06T15:55:21.000Z 297.94525 2022-08-06T15:55:22.000Z 297.98361 2022-08-06T15:55:23.000Z 298.07959 2022-08-06T15:55:24.000Z 298.15259 2022-08-06T15:55:25.000Z 298.18942 2022-08-06T15:55:26.000Z 298.24448 2022-08-06T15:55:27.000Z 298.39948 2022-08-06T15:55:28.000Z 298.61716 2022-08-06T15:55:29.000Z 298.85553 2022-08-06T15:55:30.000Z 299.177 2022-08-06T15:55:31.000Z 299.52216 2022-08-06T15:55:32.000Z 299.77322 2022-08-06T15:55:33.000Z 300.06616 2022-08-06T15:55:34.000Z 300.40536 2022-08-06T15:55:35.000Z 300.80548 2022-08-06T15:55:36.000Z 301.1843 2022-08-06T15:55:37.000Z 301.53882 2022-08-06T15:55:38.000Z 301.95926 2022-08-06T15:55:39.000Z 302.43488 2022-08-06T15:55:40.000Z 302.87369 2022-08-06T15:55:41.000Z 303.44006 2022-08-06T15:55:42.000Z 304.02881 2022-08-06T15:55:43.000Z 304.53448 2022-08-06T15:55:44.000Z 305.06647 2022-08-06T15:55:45.000Z 305.5824 2022-08-06T15:55:46.000Z 306.12555 2022-08-06T15:55:47.000Z 306.66095 2022-08-06T15:55:48.000Z 307.10342 2022-08-06T15:55:49.000Z 307.49982 2022-08-06T15:55:50.000Z 307.81912 2022-08-06T15:55:51.000Z 308.02841 2022-08-06T15:55:52.000Z 308.33218 2022-08-06T15:55:53.000Z 308.49924 2022-08-06T15:55:54.000Z 308.59219 2022-08-06T15:55:55.000Z 308.68103 2022-08-06T15:55:56.000Z 308.72198 2022-08-06T15:55:57.000Z 308.65131 2022-08-06T15:55:58.000Z 308.53888 2022-08-06T15:55:59.000Z 308.36423 2022-08-06T15:56:00.000Z 308.22501 2022-08-06T15:56:01.000Z 307.95007 2022-08-06T15:56:02.000Z 307.63635 2022-08-06T15:56:03.000Z 307.33603 2022-08-06T15:56:04.000Z 307.03369 2022-08-06T15:56:05.000Z 306.86578 2022-08-06T15:56:07.000Z 306.67978 2022-08-06T15:56:08.000Z 306.47821 2022-08-06T15:56:09.000Z 306.27383 2022-08-06T15:56:10.000Z 306.00128 2022-08-06T15:56:11.000Z 305.75507 2022-08-06T15:56:12.000Z 305.58783 2022-08-06T15:56:13.000Z 305.40063 2022-08-06T15:56:14.000Z 305.23184 2022-08-06T15:56:15.000Z 305.02121 2022-08-06T15:56:16.000Z 304.81326 2022-08-06T15:56:17.000Z 304.62592 2022-08-06T15:56:18.000Z 304.573 2022-08-06T15:56:19.000Z 304.53763 2022-08-06T15:56:20.000Z 304.52231 2022-08-06T15:56:21.000Z 304.50504 2022-08-06T15:56:22.000Z 304.33206 2022-08-06T15:56:24.000Z 304.20566 2022-08-06T15:56:25.000Z 304.11444 2022-08-06T15:56:26.000Z 304.06732 2022-08-06T15:56:27.000Z 303.96548 2022-08-06T15:56:28.000Z 303.8248 2022-08-06T15:56:30.000Z 303.66266 2022-08-06T15:56:31.000Z 303.43008 2022-08-06T15:56:32.000Z 303.22607 2022-08-06T15:56:33.000Z 302.99371 2022-08-06T15:56:34.000Z 302.76245 2022-08-06T15:56:35.000Z 302.56482 2022-08-06T15:56:36.000Z 302.44086 2022-08-06T15:56:37.000Z 302.39197 2022-08-06T15:56:38.000Z 302.3157 2022-08-06T15:56:39.000Z 302.1192 2022-08-06T15:56:40.000Z 301.84406 2022-08-06T15:56:41.000Z 301.59747 2022-08-06T15:56:42.000Z 301.36624 2022-08-06T15:56:43.000Z 301.21854 2022-08-06T15:56:44.000Z 301.2822 2022-08-06T15:56:45.000Z 301.31879 2022-08-06T15:56:46.000Z 301.27008 2022-08-06T15:56:48.000Z 301.11993 2022-08-06T15:56:50.000Z 300.93744 2022-08-06T15:56:51.000Z 300.84653 2022-08-06T15:56:52.000Z 300.74902 2022-08-06T15:56:53.000Z 300.84854 2022-08-06T15:56:55.000Z 301.00708 2022-08-06T15:56:56.000Z 301.1727 2022-08-06T15:56:57.000Z 301.32187 2022-08-06T15:56:58.000Z 301.38596 2022-08-06T15:56:59.000Z 301.526 2022-08-06T15:57:00.000Z 301.71048 2022-08-06T15:57:01.000Z 301.9433 2022-08-06T15:57:02.000Z 302.27121 2022-08-06T15:57:03.000Z 302.62808 2022-08-06T15:57:04.000Z 302.90314 2022-08-06T15:57:05.000Z 303.17349 2022-08-06T15:57:06.000Z 303.43069 2022-08-06T15:57:08.000Z 303.66385 2022-08-06T15:57:09.000Z 303.92938 2022-08-06T15:57:10.000Z 304.26849 2022-08-06T15:57:11.000Z 304.66129 2022-08-06T15:57:12.000Z 305.06082 2022-08-06T15:57:13.000Z 305.40784 2022-08-06T15:57:15.000Z 305.72922 2022-08-06T15:57:16.000Z 305.90582 2022-08-06T15:57:17.000Z 306.05685 2022-08-06T15:57:18.000Z 306.1701 2022-08-06T15:57:19.000Z 306.27621 2022-08-06T15:57:20.000Z 306.49908 2022-08-06T15:57:21.000Z 306.61945 2022-08-06T15:57:22.000Z 306.63324 2022-08-06T15:57:23.000Z 306.61734 2022-08-06T15:57:24.000Z 306.64209 2022-08-06T15:57:25.000Z 306.70337 2022-08-06T15:57:26.000Z 306.83078 2022-08-06T15:57:27.000Z 306.98557 2022-08-06T15:57:28.000Z 306.94305 2022-08-06T15:57:29.000Z 307.0705 2022-08-06T15:57:31.000Z 307.2182 2022-08-06T15:57:33.000Z 307.36575 2022-08-06T15:57:34.000Z 307.46466 2022-08-06T15:57:35.000Z 307.56158 2022-08-06T15:57:36.000Z 307.67892 2022-08-06T15:57:37.000Z 307.81281 2022-08-06T15:57:38.000Z 308.02011 2022-08-06T15:57:39.000Z 308.21173 2022-08-06T15:57:41.000Z