Traversata della Collina Nord-Sud 243.83 2013-11-16T07:10:21Z 241.43 2013-11-16T07:10:23Z 243.83 2013-11-16T07:10:30Z 242.39 2013-11-16T07:10:32Z 242.39 2013-11-16T07:10:45Z 241.91 2013-11-16T07:11:00Z 241.43 2013-11-16T07:11:05Z 240.95 2013-11-16T07:11:07Z 239.51 2013-11-16T07:11:16Z 239.51 2013-11-16T07:11:18Z 238.54 2013-11-16T07:11:22Z 238.06 2013-11-16T07:11:26Z 237.1 2013-11-16T07:11:31Z 236.62 2013-11-16T07:11:38Z 236.14 2013-11-16T07:11:41Z 236.14 2013-11-16T07:11:50Z 236.14 2013-11-16T07:11:54Z 235.66 2013-11-16T07:11:57Z 235.66 2013-11-16T07:12:01Z 235.66 2013-11-16T07:12:11Z 235.66 2013-11-16T07:12:36Z 235.66 2013-11-16T07:12:45Z 235.18 2013-11-16T07:12:58Z 235.18 2013-11-16T07:13:05Z 235.18 2013-11-16T07:13:11Z 235.18 2013-11-16T07:13:29Z 234.22 2013-11-16T07:13:40Z 233.74 2013-11-16T07:13:43Z 231.81 2013-11-16T07:13:49Z 231.33 2013-11-16T07:13:50Z 230.85 2013-11-16T07:13:55Z 230.37 2013-11-16T07:14:07Z 230.37 2013-11-16T07:14:17Z 230.85 2013-11-16T07:14:29Z 231.33 2013-11-16T07:14:38Z 231.81 2013-11-16T07:14:48Z 231.81 2013-11-16T07:15:00Z 231.81 2013-11-16T07:15:14Z 232.3 2013-11-16T07:15:24Z 232.78 2013-11-16T07:15:38Z 232.78 2013-11-16T07:15:46Z 232.78 2013-11-16T07:15:58Z 232.78 2013-11-16T07:16:12Z 232.78 2013-11-16T07:16:24Z 234.22 2013-11-16T07:16:33Z 232.78 2013-11-16T07:16:35Z 232.78 2013-11-16T07:16:41Z 232.78 2013-11-16T07:16:46Z 233.26 2013-11-16T07:16:58Z 232.78 2013-11-16T07:17:50Z 232.78 2013-11-16T07:17:51Z 232.78 2013-11-16T07:17:54Z 232.78 2013-11-16T07:17:59Z 232.78 2013-11-16T07:18:05Z 233.26 2013-11-16T07:18:11Z 232.78 2013-11-16T07:18:24Z 232.78 2013-11-16T07:18:39Z 232.3 2013-11-16T07:18:51Z 231.33 2013-11-16T07:19:03Z 230.85 2013-11-16T07:19:16Z 230.37 2013-11-16T07:19:28Z 230.37 2013-11-16T07:19:33Z 229.89 2013-11-16T07:19:37Z 228.93 2013-11-16T07:19:40Z 228.93 2013-11-16T07:19:54Z 226.53 2013-11-16T07:20:05Z 226.53 2013-11-16T07:20:12Z 224.12 2013-11-16T07:20:23Z 224.12 2013-11-16T07:20:36Z 223.64 2013-11-16T07:20:50Z 223.64 2013-11-16T07:21:02Z 223.64 2013-11-16T07:21:16Z 223.64 2013-11-16T07:21:31Z 223.16 2013-11-16T07:21:46Z 223.16 2013-11-16T07:21:56Z 223.16 2013-11-16T07:21:57Z 223.16 2013-11-16T07:22:09Z 222.68 2013-11-16T07:22:28Z 222.68 2013-11-16T07:22:32Z 224.12 2013-11-16T07:22:50Z 225.09 2013-11-16T07:23:03Z 223.64 2013-11-16T07:23:14Z 221.24 2013-11-16T07:23:25Z 221.72 2013-11-16T07:23:38Z 223.64 2013-11-16T07:23:51Z 224.61 2013-11-16T07:24:04Z 225.09 2013-11-16T07:24:27Z 225.09 2013-11-16T07:24:40Z 225.09 2013-11-16T07:24:51Z 224.61 2013-11-16T07:25:03Z 224.61 2013-11-16T07:25:14Z 224.61 2013-11-16T07:25:25Z 224.12 2013-11-16T07:25:39Z 224.12 2013-11-16T07:25:51Z 224.12 2013-11-16T07:26:05Z 224.12 2013-11-16T07:26:20Z 223.64 2013-11-16T07:26:32Z 223.64 2013-11-16T07:26:41Z 223.16 2013-11-16T07:26:52Z 223.16 2013-11-16T07:27:05Z 223.64 2013-11-16T07:27:10Z 223.64 2013-11-16T07:27:20Z 223.64 2013-11-16T07:27:27Z 223.64 2013-11-16T07:27:47Z 224.12 2013-11-16T07:28:01Z 224.61 2013-11-16T07:28:15Z 223.64 2013-11-16T07:28:35Z 224.12 2013-11-16T07:28:51Z 224.61 2013-11-16T07:29:02Z 224.12 2013-11-16T07:29:10Z 224.61 2013-11-16T07:29:20Z 224.61 2013-11-16T07:29:23Z 224.61 2013-11-16T07:29:35Z 224.61 2013-11-16T07:29:47Z 224.61 2013-11-16T07:30:29Z 224.61 2013-11-16T07:31:07Z 224.61 2013-11-16T07:31:49Z 224.61 2013-11-16T07:32:20Z 225.09 2013-11-16T07:32:38Z 225.09 2013-11-16T07:32:39Z 224.61 2013-11-16T07:32:43Z 224.61 2013-11-16T07:32:51Z 223.64 2013-11-16T07:32:57Z 223.64 2013-11-16T07:32:59Z 223.16 2013-11-16T07:33:11Z 223.16 2013-11-16T07:33:27Z 222.68 2013-11-16T07:33:47Z 223.16 2013-11-16T07:34:04Z 222.68 2013-11-16T07:34:15Z 222.2 2013-11-16T07:34:31Z 222.2 2013-11-16T07:34:45Z 222.2 2013-11-16T07:34:49Z 222.2 2013-11-16T07:35:00Z 221.72 2013-11-16T07:35:10Z 221.72 2013-11-16T07:35:23Z 221.72 2013-11-16T07:35:35Z 221.72 2013-11-16T07:35:49Z 221.24 2013-11-16T07:35:58Z 221.24 2013-11-16T07:36:17Z 221.24 2013-11-16T07:36:29Z 221.24 2013-11-16T07:36:43Z 220.76 2013-11-16T07:36:55Z 220.76 2013-11-16T07:37:12Z 219.8 2013-11-16T07:37:24Z 220.28 2013-11-16T07:37:37Z 219.32 2013-11-16T07:37:55Z 219.8 2013-11-16T07:38:07Z 219.8 2013-11-16T07:38:16Z 220.28 2013-11-16T07:38:29Z 220.28 2013-11-16T07:38:44Z 220.28 2013-11-16T07:38:47Z 220.76 2013-11-16T07:38:51Z 220.76 2013-11-16T07:39:02Z 220.76 2013-11-16T07:39:33Z 220.76 2013-11-16T07:39:37Z 221.24 2013-11-16T07:39:52Z 220.76 2013-11-16T07:40:05Z 220.76 2013-11-16T07:40:16Z 220.76 2013-11-16T07:40:24Z 220.76 2013-11-16T07:40:26Z 220.28 2013-11-16T07:40:39Z 220.76 2013-11-16T07:40:51Z 219.8 2013-11-16T07:41:03Z 220.28 2013-11-16T07:41:16Z 220.28 2013-11-16T07:41:28Z 219.8 2013-11-16T07:41:38Z 219.8 2013-11-16T07:41:50Z 220.28 2013-11-16T07:42:02Z 219.8 2013-11-16T07:42:11Z 219.32 2013-11-16T07:42:21Z 218.84 2013-11-16T07:42:37Z 218.84 2013-11-16T07:42:51Z 218.84 2013-11-16T07:43:05Z 218.36 2013-11-16T07:43:11Z 217.88 2013-11-16T07:43:21Z 217.88 2013-11-16T07:43:35Z 217.88 2013-11-16T07:44:06Z 218.84 2013-11-16T07:44:15Z 218.84 2013-11-16T07:44:20Z 217.88 2013-11-16T07:44:30Z 217.88 2013-11-16T07:44:48Z 217.88 2013-11-16T07:45:02Z 216.91 2013-11-16T07:45:16Z 216.91 2013-11-16T07:45:18Z 216.91 2013-11-16T07:45:31Z 216.91 2013-11-16T07:45:32Z 216.43 2013-11-16T07:45:44Z 216.91 2013-11-16T07:45:56Z 215.95 2013-11-16T07:46:12Z 215.95 2013-11-16T07:46:22Z 215.95 2013-11-16T07:46:37Z 215.95 2013-11-16T07:46:41Z 215.47 2013-11-16T07:46:55Z 215.47 2013-11-16T07:47:11Z 215.95 2013-11-16T07:47:12Z 215.47 2013-11-16T07:47:22Z 215.47 2013-11-16T07:47:36Z 215.47 2013-11-16T07:47:43Z 215.47 2013-11-16T07:47:45Z 215.47 2013-11-16T07:47:50Z 214.99 2013-11-16T07:48:03Z 214.51 2013-11-16T07:48:19Z 214.51 2013-11-16T07:48:35Z 214.99 2013-11-16T07:48:49Z 214.99 2013-11-16T07:49:01Z 214.51 2013-11-16T07:49:15Z 214.51 2013-11-16T07:49:25Z 214.99 2013-11-16T07:49:40Z 214.03 2013-11-16T07:49:56Z 214.51 2013-11-16T07:50:09Z 214.99 2013-11-16T07:50:11Z 216.43 2013-11-16T07:50:25Z 216.43 2013-11-16T07:50:37Z 216.43 2013-11-16T07:50:53Z 216.43 2013-11-16T07:50:58Z 216.43 2013-11-16T07:51:12Z 216.91 2013-11-16T07:51:26Z 216.43 2013-11-16T07:51:39Z 216.43 2013-11-16T07:51:59Z 216.43 2013-11-16T07:52:11Z 216.43 2013-11-16T07:52:32Z 216.91 2013-11-16T07:52:48Z 216.91 2013-11-16T07:53:00Z 216.91 2013-11-16T07:53:33Z 216.91 2013-11-16T07:53:46Z 216.43 2013-11-16T07:53:59Z 216.91 2013-11-16T07:54:32Z 216.91 2013-11-16T07:54:47Z 216.43 2013-11-16T07:55:02Z 215.95 2013-11-16T07:55:07Z 214.51 2013-11-16T07:55:13Z 214.51 2013-11-16T07:55:27Z 214.51 2013-11-16T07:55:28Z 214.51 2013-11-16T07:55:37Z 214.51 2013-11-16T07:55:52Z 214.99 2013-11-16T07:55:56Z 214.99 2013-11-16T07:56:11Z 214.51 2013-11-16T07:56:25Z 214.03 2013-11-16T07:56:48Z 214.03 2013-11-16T07:57:06Z 213.07 2013-11-16T07:57:19Z 213.07 2013-11-16T07:57:32Z 213.07 2013-11-16T07:57:48Z 212.59 2013-11-16T07:58:03Z 212.59 2013-11-16T07:58:20Z 213.07 2013-11-16T07:58:36Z 213.07 2013-11-16T07:58:44Z 212.59 2013-11-16T07:59:00Z 212.59 2013-11-16T07:59:12Z 212.59 2013-11-16T07:59:25Z 212.59 2013-11-16T07:59:39Z 211.63 2013-11-16T07:59:48Z 211.63 2013-11-16T07:59:51Z 212.59 2013-11-16T08:00:09Z 211.63 2013-11-16T08:00:24Z 212.11 2013-11-16T08:00:40Z 212.11 2013-11-16T08:00:53Z 211.63 2013-11-16T08:00:55Z 212.11 2013-11-16T08:01:02Z 212.11 2013-11-16T08:01:20Z 212.59 2013-11-16T08:01:35Z 212.59 2013-11-16T08:01:54Z 212.11 2013-11-16T08:02:06Z 212.59 2013-11-16T08:02:28Z 212.59 2013-11-16T08:02:39Z 213.07 2013-11-16T08:02:54Z 213.07 2013-11-16T08:03:06Z 213.07 2013-11-16T08:03:20Z 213.07 2013-11-16T08:03:22Z 212.59 2013-11-16T08:03:39Z 213.07 2013-11-16T08:04:01Z 213.07 2013-11-16T08:04:13Z 213.07 2013-11-16T08:04:31Z 212.59 2013-11-16T08:04:51Z 212.59 2013-11-16T08:04:59Z 212.59 2013-11-16T08:05:04Z 212.59 2013-11-16T08:05:08Z 213.07 2013-11-16T08:05:26Z 212.59 2013-11-16T08:05:40Z 212.59 2013-11-16T08:05:46Z 213.07 2013-11-16T08:05:58Z 212.59 2013-11-16T08:06:01Z 212.59 2013-11-16T08:06:08Z 212.11 2013-11-16T08:06:24Z 212.59 2013-11-16T08:06:35Z 212.59 2013-11-16T08:06:51Z 212.59 2013-11-16T08:07:04Z 212.59 2013-11-16T08:07:11Z 212.59 2013-11-16T08:07:22Z 212.59 2013-11-16T08:07:29Z 212.59 2013-11-16T08:07:48Z 212.59 2013-11-16T08:08:01Z 212.59 2013-11-16T08:08:14Z 212.59 2013-11-16T08:08:33Z 214.03 2013-11-16T08:08:49Z 211.63 2013-11-16T08:09:10Z 211.63 2013-11-16T08:09:18Z 211.15 2013-11-16T08:09:29Z 210.67 2013-11-16T08:09:44Z 210.67 2013-11-16T08:09:49Z 210.19 2013-11-16T08:09:53Z 209.7 2013-11-16T08:10:07Z 209.7 2013-11-16T08:10:11Z 210.67 2013-11-16T08:10:16Z 211.63 2013-11-16T08:10:25Z 211.63 2013-11-16T08:10:33Z 211.63 2013-11-16T08:10:46Z 211.63 2013-11-16T08:11:05Z 211.15 2013-11-16T08:11:18Z 210.67 2013-11-16T08:11:32Z 211.15 2013-11-16T08:11:49Z 212.11 2013-11-16T08:12:00Z 211.63 2013-11-16T08:12:22Z 211.15 2013-11-16T08:12:33Z 210.19 2013-11-16T08:12:47Z 210.19 2013-11-16T08:12:59Z 210.19 2013-11-16T08:13:26Z 210.19 2013-11-16T08:13:30Z 209.7 2013-11-16T08:13:37Z 209.7 2013-11-16T08:13:46Z 209.7 2013-11-16T08:13:51Z 209.7 2013-11-16T08:13:55Z 209.7 2013-11-16T08:14:15Z 209.7 2013-11-16T08:14:39Z 209.7 2013-11-16T08:14:40Z 209.22 2013-11-16T08:14:44Z 210.19 2013-11-16T08:14:55Z 209.7 2013-11-16T08:15:07Z 208.26 2013-11-16T08:15:20Z 208.26 2013-11-16T08:15:35Z 208.26 2013-11-16T08:15:49Z 208.26 2013-11-16T08:16:04Z 208.26 2013-11-16T08:16:06Z 206.82 2013-11-16T08:16:12Z 207.78 2013-11-16T08:16:24Z 207.78 2013-11-16T08:16:35Z 207.78 2013-11-16T08:16:51Z 206.82 2013-11-16T08:17:06Z 206.82 2013-11-16T08:17:20Z 206.34 2013-11-16T08:17:35Z 206.34 2013-11-16T08:17:41Z 206.34 2013-11-16T08:17:56Z 206.34 2013-11-16T08:17:57Z 206.34 2013-11-16T08:18:04Z 206.34 2013-11-16T08:18:06Z 206.34 2013-11-16T08:18:18Z 206.34 2013-11-16T08:18:28Z 206.34 2013-11-16T08:18:42Z 206.82 2013-11-16T08:18:57Z 206.82 2013-11-16T08:19:11Z 209.7 2013-11-16T08:19:25Z 212.11 2013-11-16T08:19:39Z 214.99 2013-11-16T08:19:58Z 215.47 2013-11-16T08:20:15Z 215.95 2013-11-16T08:20:22Z 216.91 2013-11-16T08:20:37Z 218.36 2013-11-16T08:20:55Z 220.28 2013-11-16T08:21:14Z 221.72 2013-11-16T08:21:28Z 223.64 2013-11-16T08:21:47Z 225.09 2013-11-16T08:22:00Z 226.53 2013-11-16T08:22:16Z 227.01 2013-11-16T08:22:20Z 228.93 2013-11-16T08:22:38Z 230.37 2013-11-16T08:22:55Z 230.85 2013-11-16T08:23:08Z 230.37 2013-11-16T08:23:16Z 230.85 2013-11-16T08:23:21Z 230.85 2013-11-16T08:23:33Z 230.37 2013-11-16T08:23:58Z 230.85 2013-11-16T08:24:21Z 230.85 2013-11-16T08:24:23Z 230.85 2013-11-16T08:24:39Z 230.37 2013-11-16T08:25:01Z 230.85 2013-11-16T08:25:03Z 231.81 2013-11-16T08:25:19Z 232.78 2013-11-16T08:25:36Z 234.22 2013-11-16T08:25:50Z 235.66 2013-11-16T08:26:05Z 236.62 2013-11-16T08:26:18Z 237.1 2013-11-16T08:26:38Z 237.58 2013-11-16T08:26:54Z 238.54 2013-11-16T08:27:11Z 239.02 2013-11-16T08:27:25Z 239.02 2013-11-16T08:27:37Z 239.99 2013-11-16T08:27:53Z 240.95 2013-11-16T08:28:11Z 242.87 2013-11-16T08:28:29Z 244.79 2013-11-16T08:28:47Z 245.75 2013-11-16T08:28:59Z 247.2 2013-11-16T08:29:16Z 248.64 2013-11-16T08:29:33Z 250.08 2013-11-16T08:29:48Z 251.04 2013-11-16T08:30:06Z 252.96 2013-11-16T08:30:22Z 254.89 2013-11-16T08:30:47Z 256.33 2013-11-16T08:31:06Z 258.25 2013-11-16T08:31:21Z 261.62 2013-11-16T08:31:38Z 262.1 2013-11-16T08:31:53Z 262.1 2013-11-16T08:32:11Z 262.1 2013-11-16T08:32:30Z 262.1 2013-11-16T08:32:51Z 262.1 2013-11-16T08:33:01Z 264.02 2013-11-16T08:33:03Z 263.06 2013-11-16T08:33:18Z 264.02 2013-11-16T08:33:30Z 264.98 2013-11-16T08:33:46Z 265.94 2013-11-16T08:33:58Z 267.38 2013-11-16T08:34:10Z 268.35 2013-11-16T08:34:27Z 269.31 2013-11-16T08:34:38Z 270.75 2013-11-16T08:34:54Z 272.67 2013-11-16T08:35:12Z 274.59 2013-11-16T08:35:30Z 276.04 2013-11-16T08:35:49Z 277.96 2013-11-16T08:36:07Z 279.4 2013-11-16T08:36:24Z 281.8 2013-11-16T08:36:47Z 282.77 2013-11-16T08:37:03Z 284.69 2013-11-16T08:37:20Z 286.13 2013-11-16T08:37:37Z 288.05 2013-11-16T08:37:56Z 289.97 2013-11-16T08:38:11Z 292.38 2013-11-16T08:38:30Z 293.82 2013-11-16T08:38:49Z 297.18 2013-11-16T08:39:06Z 298.15 2013-11-16T08:39:25Z 299.11 2013-11-16T08:39:39Z 301.03 2013-11-16T08:39:59Z 301.99 2013-11-16T08:40:18Z 303.43 2013-11-16T08:40:32Z 304.39 2013-11-16T08:40:49Z 305.84 2013-11-16T08:41:04Z 307.28 2013-11-16T08:41:19Z 308.24 2013-11-16T08:41:36Z 308.24 2013-11-16T08:41:46Z 308.24 2013-11-16T08:42:12Z 308.24 2013-11-16T08:42:26Z 308.24 2013-11-16T08:42:38Z 308.24 2013-11-16T08:42:51Z 308.72 2013-11-16T08:42:55Z 308.72 2013-11-16T08:43:10Z 309.2 2013-11-16T08:43:30Z 309.68 2013-11-16T08:43:35Z 311.6 2013-11-16T08:43:48Z 314.97 2013-11-16T08:44:05Z 317.37 2013-11-16T08:44:22Z 317.85 2013-11-16T08:44:35Z 317.37 2013-11-16T08:44:42Z 317.37 2013-11-16T08:44:47Z 317.37 2013-11-16T08:44:58Z 317.37 2013-11-16T08:45:04Z 317.37 2013-11-16T08:45:08Z 318.81 2013-11-16T08:45:24Z 320.74 2013-11-16T08:45:40Z 323.62 2013-11-16T08:46:01Z 326.02 2013-11-16T08:46:19Z 329.39 2013-11-16T08:46:38Z 331.79 2013-11-16T08:46:54Z 332.75 2013-11-16T08:47:00Z 335.64 2013-11-16T08:47:10Z 335.64 2013-11-16T08:47:11Z 334.2 2013-11-16T08:47:13Z 335.64 2013-11-16T08:47:22Z 338.52 2013-11-16T08:47:40Z 341.41 2013-11-16T08:47:58Z 343.33 2013-11-16T08:48:16Z 345.73 2013-11-16T08:48:33Z 347.65 2013-11-16T08:48:51Z 350.06 2013-11-16T08:49:06Z 350.54 2013-11-16T08:49:11Z 351.02 2013-11-16T08:49:16Z 353.42 2013-11-16T08:49:32Z 355.83 2013-11-16T08:49:47Z 357.75 2013-11-16T08:50:03Z 359.67 2013-11-16T08:50:18Z 362.07 2013-11-16T08:50:37Z 364.48 2013-11-16T08:50:53Z 365.92 2013-11-16T08:51:10Z 367.36 2013-11-16T08:51:25Z 368.32 2013-11-16T08:51:39Z 369.28 2013-11-16T08:51:46Z 369.76 2013-11-16T08:51:51Z 371.21 2013-11-16T08:52:02Z 371.21 2013-11-16T08:52:27Z 371.21 2013-11-16T08:52:32Z 374.09 2013-11-16T08:52:48Z 375.53 2013-11-16T08:53:01Z 378.42 2013-11-16T08:53:14Z 378.9 2013-11-16T08:53:31Z 381.78 2013-11-16T08:53:50Z 382.74 2013-11-16T08:53:56Z 383.22 2013-11-16T08:54:00Z 385.15 2013-11-16T08:54:16Z 386.11 2013-11-16T08:54:30Z 386.11 2013-11-16T08:54:47Z 386.59 2013-11-16T08:54:52Z 387.07 2013-11-16T08:54:56Z 388.03 2013-11-16T08:55:01Z 392.36 2013-11-16T08:55:15Z 393.8 2013-11-16T08:55:28Z 396.2 2013-11-16T08:55:43Z 398.6 2013-11-16T08:56:01Z 401.01 2013-11-16T08:56:16Z 403.89 2013-11-16T08:56:33Z 406.29 2013-11-16T08:56:45Z 407.74 2013-11-16T08:56:54Z 410.14 2013-11-16T08:57:08Z 412.54 2013-11-16T08:57:24Z 414.47 2013-11-16T08:57:39Z 416.87 2013-11-16T08:57:58Z 419.75 2013-11-16T08:58:14Z 422.16 2013-11-16T08:58:33Z 424.56 2013-11-16T08:58:52Z 426.96 2013-11-16T08:59:10Z 427.44 2013-11-16T08:59:15Z 429.37 2013-11-16T08:59:34Z 431.77 2013-11-16T08:59:53Z 434.17 2013-11-16T09:00:15Z 437.06 2013-11-16T09:00:34Z 439.94 2013-11-16T09:00:53Z 439.94 2013-11-16T09:00:55Z 441.86 2013-11-16T09:01:13Z 443.79 2013-11-16T09:01:18Z 444.75 2013-11-16T09:01:36Z 447.63 2013-11-16T09:01:54Z 448.59 2013-11-16T09:02:03Z 450.03 2013-11-16T09:02:20Z 452.44 2013-11-16T09:02:38Z 454.84 2013-11-16T09:02:56Z 456.28 2013-11-16T09:03:13Z 458.69 2013-11-16T09:03:30Z 460.61 2013-11-16T09:03:46Z 462.53 2013-11-16T09:04:00Z 463.49 2013-11-16T09:04:16Z 465.42 2013-11-16T09:04:34Z 468.3 2013-11-16T09:04:50Z 469.26 2013-11-16T09:04:55Z 470.22 2013-11-16T09:05:11Z 471.18 2013-11-16T09:05:16Z 471.66 2013-11-16T09:05:29Z 471.66 2013-11-16T09:05:44Z 472.63 2013-11-16T09:05:57Z 473.59 2013-11-16T09:06:11Z 475.51 2013-11-16T09:06:25Z 477.43 2013-11-16T09:06:42Z 479.84 2013-11-16T09:06:57Z 482.72 2013-11-16T09:07:16Z 485.12 2013-11-16T09:07:32Z 488.01 2013-11-16T09:07:50Z 490.89 2013-11-16T09:08:10Z 492.81 2013-11-16T09:08:24Z 494.74 2013-11-16T09:08:45Z 496.66 2013-11-16T09:09:01Z 498.58 2013-11-16T09:09:19Z 499.54 2013-11-16T09:09:33Z 500.02 2013-11-16T09:09:34Z 500.98 2013-11-16T09:09:43Z 503.39 2013-11-16T09:10:00Z 505.79 2013-11-16T09:10:16Z 505.79 2013-11-16T09:10:18Z 508.19 2013-11-16T09:10:32Z 509.64 2013-11-16T09:10:42Z 512.04 2013-11-16T09:11:00Z 513 2013-11-16T09:11:16Z 513.96 2013-11-16T09:11:35Z 516.37 2013-11-16T09:11:50Z 516.85 2013-11-16T09:11:59Z 519.25 2013-11-16T09:12:15Z 520.69 2013-11-16T09:12:29Z 523.58 2013-11-16T09:12:46Z 525.98 2013-11-16T09:13:01Z 528.86 2013-11-16T09:13:18Z 530.79 2013-11-16T09:13:33Z 532.71 2013-11-16T09:13:47Z 534.63 2013-11-16T09:14:04Z 537.51 2013-11-16T09:14:24Z 538.48 2013-11-16T09:14:32Z 538.96 2013-11-16T09:14:34Z 540.4 2013-11-16T09:14:40Z 541.84 2013-11-16T09:14:54Z 543.76 2013-11-16T09:15:08Z 545.69 2013-11-16T09:15:23Z 547.13 2013-11-16T09:15:34Z 549.53 2013-11-16T09:15:52Z 550.49 2013-11-16T09:16:07Z 550.49 2013-11-16T09:16:38Z 550.01 2013-11-16T09:17:04Z 550.01 2013-11-16T09:17:07Z 550.49 2013-11-16T09:17:11Z 551.45 2013-11-16T09:17:20Z 553.86 2013-11-16T09:17:37Z 554.82 2013-11-16T09:17:47Z 555.3 2013-11-16T09:17:51Z 557.7 2013-11-16T09:18:09Z 560.11 2013-11-16T09:18:27Z 562.51 2013-11-16T09:18:47Z 564.91 2013-11-16T09:19:05Z 567.32 2013-11-16T09:19:21Z 568.28 2013-11-16T09:19:28Z 570.68 2013-11-16T09:19:48Z 573.08 2013-11-16T09:20:04Z 574.04 2013-11-16T09:20:20Z 575.01 2013-11-16T09:20:35Z 576.93 2013-11-16T09:20:54Z 578.37 2013-11-16T09:21:11Z 578.85 2013-11-16T09:21:14Z 578.37 2013-11-16T09:21:20Z 577.89 2013-11-16T09:21:33Z 577.89 2013-11-16T09:21:45Z 577.89 2013-11-16T09:22:20Z 577.89 2013-11-16T09:22:54Z 577.89 2013-11-16T09:23:11Z 577.89 2013-11-16T09:23:45Z 577.89 2013-11-16T09:24:09Z 578.85 2013-11-16T09:24:40Z 578.85 2013-11-16T09:24:59Z 577.89 2013-11-16T09:25:08Z 575.01 2013-11-16T09:25:16Z 574.04 2013-11-16T09:25:28Z 574.04 2013-11-16T09:25:29Z 573.56 2013-11-16T09:25:32Z 570.68 2013-11-16T09:25:44Z 570.2 2013-11-16T09:26:00Z 568.76 2013-11-16T09:26:05Z 567.32 2013-11-16T09:26:08Z 567.32 2013-11-16T09:26:09Z 566.35 2013-11-16T09:26:14Z 565.87 2013-11-16T09:26:19Z 562.51 2013-11-16T09:26:30Z 560.59 2013-11-16T09:26:33Z 558.66 2013-11-16T09:26:39Z 559.14 2013-11-16T09:26:51Z 560.11 2013-11-16T09:27:03Z 561.07 2013-11-16T09:27:13Z 564.43 2013-11-16T09:27:30Z 564.91 2013-11-16T09:27:45Z 567.8 2013-11-16T09:28:06Z 570.2 2013-11-16T09:28:22Z 572.12 2013-11-16T09:28:39Z 574.53 2013-11-16T09:28:55Z 575.49 2013-11-16T09:29:11Z 576.45 2013-11-16T09:29:26Z 577.89 2013-11-16T09:29:44Z 580.29 2013-11-16T09:30:02Z 582.7 2013-11-16T09:30:20Z 584.62 2013-11-16T09:30:39Z 587.02 2013-11-16T09:30:58Z 588.95 2013-11-16T09:31:12Z 590.87 2013-11-16T09:31:31Z 592.79 2013-11-16T09:31:50Z 594.71 2013-11-16T09:32:09Z 596.64 2013-11-16T09:32:25Z 599.04 2013-11-16T09:32:43Z 600.96 2013-11-16T09:33:02Z 602.88 2013-11-16T09:33:18Z 604.33 2013-11-16T09:33:29Z 605.77 2013-11-16T09:33:45Z 606.73 2013-11-16T09:33:58Z 607.69 2013-11-16T09:34:12Z 608.17 2013-11-16T09:34:25Z 609.61 2013-11-16T09:34:41Z 610.57 2013-11-16T09:34:56Z 612.02 2013-11-16T09:35:13Z 612.5 2013-11-16T09:35:29Z 614.42 2013-11-16T09:35:43Z 614.9 2013-11-16T09:35:58Z 613.94 2013-11-16T09:36:11Z 613.94 2013-11-16T09:36:12Z 613.46 2013-11-16T09:36:16Z 612.98 2013-11-16T09:36:25Z 612.98 2013-11-16T09:36:34Z 612.5 2013-11-16T09:36:46Z 612.02 2013-11-16T09:36:50Z 612.02 2013-11-16T09:36:54Z 611.54 2013-11-16T09:37:07Z 610.57 2013-11-16T09:37:11Z 609.61 2013-11-16T09:37:25Z 608.65 2013-11-16T09:37:30Z 609.13 2013-11-16T09:37:37Z 608.65 2013-11-16T09:37:50Z 609.61 2013-11-16T09:38:06Z 610.09 2013-11-16T09:38:11Z 610.09 2013-11-16T09:38:15Z 612.5 2013-11-16T09:38:34Z 614.42 2013-11-16T09:38:52Z 614.9 2013-11-16T09:39:03Z 614.9 2013-11-16T09:39:12Z 615.86 2013-11-16T09:39:25Z 617.3 2013-11-16T09:39:41Z 617.3 2013-11-16T09:39:56Z 617.3 2013-11-16T09:40:31Z 617.3 2013-11-16T09:40:45Z 617.3 2013-11-16T09:40:48Z 617.78 2013-11-16T09:40:52Z 618.26 2013-11-16T09:41:07Z 619.71 2013-11-16T09:41:20Z 620.67 2013-11-16T09:41:37Z 622.11 2013-11-16T09:41:55Z 622.11 2013-11-16T09:42:10Z 622.11 2013-11-16T09:42:29Z 623.07 2013-11-16T09:42:40Z 624.03 2013-11-16T09:42:46Z 624.99 2013-11-16T09:42:52Z 628.36 2013-11-16T09:43:08Z 631.24 2013-11-16T09:43:24Z 633.17 2013-11-16T09:43:39Z 635.57 2013-11-16T09:43:55Z 637.49 2013-11-16T09:44:06Z 639.89 2013-11-16T09:44:24Z 642.3 2013-11-16T09:44:41Z 644.7 2013-11-16T09:44:59Z 647.1 2013-11-16T09:45:14Z 648.07 2013-11-16T09:45:21Z 648.55 2013-11-16T09:45:26Z 649.03 2013-11-16T09:45:30Z 652.39 2013-11-16T09:45:41Z 651.43 2013-11-16T09:45:46Z 651.91 2013-11-16T09:45:51Z 654.8 2013-11-16T09:46:09Z 657.2 2013-11-16T09:46:28Z 659.6 2013-11-16T09:46:44Z 661.52 2013-11-16T09:47:00Z 663.93 2013-11-16T09:47:16Z 666.81 2013-11-16T09:47:36Z 669.22 2013-11-16T09:47:54Z 671.14 2013-11-16T09:48:09Z 671.62 2013-11-16T09:48:14Z 672.1 2013-11-16T09:48:30Z 671.62 2013-11-16T09:48:36Z 672.1 2013-11-16T09:48:39Z 674.02 2013-11-16T09:48:56Z 675.46 2013-11-16T09:49:05Z 675.46 2013-11-16T09:49:08Z 676.42 2013-11-16T09:49:12Z 676.42 2013-11-16T09:49:16Z 676.91 2013-11-16T09:49:19Z 676.91 2013-11-16T09:49:34Z 676.91 2013-11-16T09:49:49Z 676.91 2013-11-16T09:50:16Z 676.91 2013-11-16T09:50:33Z 676.91 2013-11-16T09:50:39Z 677.39 2013-11-16T09:50:51Z 676.91 2013-11-16T09:51:18Z 676.91 2013-11-16T09:51:35Z 676.91 2013-11-16T09:51:49Z 676.91 2013-11-16T09:52:04Z 676.42 2013-11-16T09:52:18Z 675.46 2013-11-16T09:52:35Z 675.46 2013-11-16T09:52:36Z 675.46 2013-11-16T09:52:51Z 675.46 2013-11-16T09:52:53Z 674.98 2013-11-16T09:53:00Z 674.5 2013-11-16T09:53:13Z 674.5 2013-11-16T09:53:31Z 674.5 2013-11-16T09:53:42Z 674.98 2013-11-16T09:53:56Z 673.54 2013-11-16T09:54:13Z 673.06 2013-11-16T09:54:28Z 673.06 2013-11-16T09:54:35Z 671.14 2013-11-16T09:54:41Z 668.73 2013-11-16T09:54:55Z 668.73 2013-11-16T09:55:12Z 668.73 2013-11-16T09:55:30Z 668.73 2013-11-16T09:55:34Z 667.77 2013-11-16T09:55:39Z 667.29 2013-11-16T09:55:47Z 667.77 2013-11-16T09:55:59Z 668.73 2013-11-16T09:56:15Z 670.18 2013-11-16T09:56:32Z 671.62 2013-11-16T09:56:46Z 674.5 2013-11-16T09:56:55Z 674.5 2013-11-16T09:57:09Z 675.46 2013-11-16T09:57:15Z 675.46 2013-11-16T09:57:19Z 675.46 2013-11-16T09:57:33Z 675.46 2013-11-16T09:57:42Z 675.46 2013-11-16T09:57:46Z 675.46 2013-11-16T09:57:50Z 675.46 2013-11-16T09:58:04Z 675.46 2013-11-16T09:58:23Z 675.46 2013-11-16T09:58:40Z 675.46 2013-11-16T09:59:10Z 675.46 2013-11-16T09:59:31Z 675.46 2013-11-16T09:59:50Z 675.46 2013-11-16T09:59:59Z 675.94 2013-11-16T10:00:10Z 676.42 2013-11-16T10:00:23Z 675.94 2013-11-16T10:00:30Z 675.94 2013-11-16T10:00:33Z 675.94 2013-11-16T10:00:42Z 675.94 2013-11-16T10:00:56Z 675.94 2013-11-16T10:01:00Z 675.94 2013-11-16T10:01:06Z 675.46 2013-11-16T10:01:17Z 675.46 2013-11-16T10:01:48Z 675.46 2013-11-16T10:02:24Z 675.94 2013-11-16T10:02:54Z 675.94 2013-11-16T10:03:11Z 675.94 2013-11-16T10:03:15Z 675.46 2013-11-16T10:03:27Z 675.46 2013-11-16T10:03:36Z 674.98 2013-11-16T10:03:49Z 673.54 2013-11-16T10:04:00Z 670.18 2013-11-16T10:04:14Z 667.29 2013-11-16T10:04:24Z 663.93 2013-11-16T10:04:33Z 661.04 2013-11-16T10:04:43Z 657.2 2013-11-16T10:04:51Z 653.83 2013-11-16T10:04:55Z 651.91 2013-11-16T10:04:58Z 647.59 2013-11-16T10:05:03Z 644.7 2013-11-16T10:05:07Z 641.34 2013-11-16T10:05:13Z 637.49 2013-11-16T10:05:18Z 633.65 2013-11-16T10:05:23Z 630.76 2013-11-16T10:05:27Z 627.4 2013-11-16T10:05:32Z 626.44 2013-11-16T10:05:34Z 626.44 2013-11-16T10:05:45Z 625.96 2013-11-16T10:05:46Z 625.47 2013-11-16T10:05:53Z 624.51 2013-11-16T10:06:02Z 624.03 2013-11-16T10:06:10Z 622.59 2013-11-16T10:06:15Z 621.63 2013-11-16T10:06:20Z 621.15 2013-11-16T10:06:27Z 621.15 2013-11-16T10:06:30Z 621.15 2013-11-16T10:06:38Z 621.15 2013-11-16T10:06:40Z 622.11 2013-11-16T10:06:52Z 625.47 2013-11-16T10:07:06Z 628.84 2013-11-16T10:07:20Z 630.76 2013-11-16T10:07:36Z 632.68 2013-11-16T10:07:54Z 635.09 2013-11-16T10:08:13Z 637.01 2013-11-16T10:08:30Z 638.93 2013-11-16T10:08:46Z 640.86 2013-11-16T10:09:01Z 643.26 2013-11-16T10:09:22Z 645.18 2013-11-16T10:09:39Z 645.18 2013-11-16T10:09:53Z 647.59 2013-11-16T10:10:12Z 649.99 2013-11-16T10:10:31Z 652.39 2013-11-16T10:10:50Z 655.28 2013-11-16T10:11:09Z 656.72 2013-11-16T10:11:23Z 657.68 2013-11-16T10:11:41Z 659.12 2013-11-16T10:11:59Z 659.12 2013-11-16T10:12:08Z 659.12 2013-11-16T10:12:12Z 658.16 2013-11-16T10:12:21Z 657.2 2013-11-16T10:12:34Z 656.72 2013-11-16T10:12:35Z 654.8 2013-11-16T10:12:50Z 653.83 2013-11-16T10:12:57Z 651.91 2013-11-16T10:13:10Z 650.47 2013-11-16T10:13:16Z 649.51 2013-11-16T10:13:17Z 649.03 2013-11-16T10:13:19Z 647.1 2013-11-16T10:13:22Z 643.74 2013-11-16T10:13:29Z 642.78 2013-11-16T10:13:30Z 638.45 2013-11-16T10:13:37Z 634.61 2013-11-16T10:13:42Z 632.68 2013-11-16T10:13:46Z 628.84 2013-11-16T10:13:52Z 625.96 2013-11-16T10:13:57Z 623.55 2013-11-16T10:14:00Z 620.19 2013-11-16T10:14:06Z 618.26 2013-11-16T10:14:10Z 617.3 2013-11-16T10:14:12Z 612.98 2013-11-16T10:14:19Z 610.09 2013-11-16T10:14:23Z 606.25 2013-11-16T10:14:31Z 605.77 2013-11-16T10:14:32Z 602.4 2013-11-16T10:14:38Z 599.04 2013-11-16T10:14:43Z 595.67 2013-11-16T10:14:48Z 595.67 2013-11-16T10:14:49Z 593.75 2013-11-16T10:15:00Z 592.79 2013-11-16T10:15:06Z 591.83 2013-11-16T10:15:12Z 590.39 2013-11-16T10:15:16Z 589.91 2013-11-16T10:15:20Z 589.91 2013-11-16T10:15:25Z 589.91 2013-11-16T10:15:35Z 589.43 2013-11-16T10:15:51Z 589.91 2013-11-16T10:16:13Z 589.91 2013-11-16T10:16:36Z 589.43 2013-11-16T10:16:50Z 588.95 2013-11-16T10:17:02Z 588.46 2013-11-16T10:17:08Z 587.98 2013-11-16T10:17:12Z 587.5 2013-11-16T10:17:14Z 585.58 2013-11-16T10:17:20Z 582.22 2013-11-16T10:17:27Z 578.85 2013-11-16T10:17:33Z 576.93 2013-11-16T10:17:36Z 575.49 2013-11-16T10:17:41Z 575.49 2013-11-16T10:17:51Z 575.49 2013-11-16T10:17:55Z 575.49 2013-11-16T10:18:00Z 575.01 2013-11-16T10:18:10Z 575.01 2013-11-16T10:18:23Z 575.01 2013-11-16T10:18:43Z 575.01 2013-11-16T10:19:01Z 575.49 2013-11-16T10:19:17Z 575.01 2013-11-16T10:19:31Z 575.49 2013-11-16T10:19:42Z 575.49 2013-11-16T10:19:55Z 575.49 2013-11-16T10:20:03Z 575.01 2013-11-16T10:20:07Z 573.08 2013-11-16T10:20:14Z 572.12 2013-11-16T10:20:18Z 570.2 2013-11-16T10:20:23Z 567.32 2013-11-16T10:20:30Z 566.83 2013-11-16T10:20:32Z 566.35 2013-11-16T10:20:34Z 562.99 2013-11-16T10:20:41Z 562.03 2013-11-16T10:20:43Z 560.59 2013-11-16T10:20:46Z 559.62 2013-11-16T10:20:47Z 557.7 2013-11-16T10:20:51Z 553.86 2013-11-16T10:21:00Z 552.9 2013-11-16T10:21:04Z 551.93 2013-11-16T10:21:08Z 550.49 2013-11-16T10:21:14Z 548.57 2013-11-16T10:21:20Z 546.65 2013-11-16T10:21:26Z 545.2 2013-11-16T10:21:29Z 541.84 2013-11-16T10:21:36Z 538.96 2013-11-16T10:21:41Z 537.03 2013-11-16T10:21:45Z 534.63 2013-11-16T10:21:50Z 533.67 2013-11-16T10:21:52Z 532.23 2013-11-16T10:21:55Z 529.82 2013-11-16T10:21:59Z 526.46 2013-11-16T10:22:04Z 523.58 2013-11-16T10:22:09Z 518.77 2013-11-16T10:22:15Z 516.85 2013-11-16T10:22:18Z 513.48 2013-11-16T10:22:26Z 512.04 2013-11-16T10:22:31Z 509.16 2013-11-16T10:22:38Z 506.75 2013-11-16T10:22:44Z 504.83 2013-11-16T10:22:49Z 503.39 2013-11-16T10:22:51Z 500.02 2013-11-16T10:23:00Z 496.66 2013-11-16T10:23:07Z 496.66 2013-11-16T10:23:21Z 498.58 2013-11-16T10:23:33Z 501.95 2013-11-16T10:23:48Z 503.87 2013-11-16T10:24:00Z 505.79 2013-11-16T10:24:16Z 507.71 2013-11-16T10:24:30Z 509.16 2013-11-16T10:24:41Z 511.08 2013-11-16T10:24:57Z 513.48 2013-11-16T10:25:15Z 514.92 2013-11-16T10:25:29Z 515.88 2013-11-16T10:25:34Z 517.33 2013-11-16T10:25:48Z 519.25 2013-11-16T10:26:03Z 520.69 2013-11-16T10:26:16Z 521.65 2013-11-16T10:26:31Z 522.61 2013-11-16T10:26:48Z 522.61 2013-11-16T10:27:01Z 520.21 2013-11-16T10:27:13Z 520.21 2013-11-16T10:27:15Z 517.33 2013-11-16T10:27:23Z 517.33 2013-11-16T10:27:24Z 514.92 2013-11-16T10:27:31Z 513.48 2013-11-16T10:27:33Z 512.04 2013-11-16T10:27:36Z 510.12 2013-11-16T10:27:41Z 508.67 2013-11-16T10:27:54Z 509.16 2013-11-16T10:28:01Z 509.16 2013-11-16T10:28:04Z 509.16 2013-11-16T10:28:19Z 508.67 2013-11-16T10:28:33Z 508.67 2013-11-16T10:28:36Z 508.19 2013-11-16T10:28:42Z 507.71 2013-11-16T10:28:48Z 507.71 2013-11-16T10:29:03Z 507.23 2013-11-16T10:29:05Z 507.71 2013-11-16T10:29:07Z 508.19 2013-11-16T10:29:13Z 508.19 2013-11-16T10:29:18Z 508.67 2013-11-16T10:29:22Z 508.67 2013-11-16T10:29:26Z 508.67 2013-11-16T10:29:31Z 508.67 2013-11-16T10:29:40Z 508.67 2013-11-16T10:29:42Z 508.19 2013-11-16T10:29:49Z 508.19 2013-11-16T10:29:53Z 508.19 2013-11-16T10:29:57Z 508.19 2013-11-16T10:30:03Z 508.19 2013-11-16T10:30:09Z 508.67 2013-11-16T10:30:13Z 508.19 2013-11-16T10:30:23Z 508.19 2013-11-16T10:30:28Z 508.19 2013-11-16T10:30:32Z 508.19 2013-11-16T10:30:34Z 508.19 2013-11-16T10:30:38Z 508.67 2013-11-16T10:30:42Z 508.67 2013-11-16T10:30:44Z 508.67 2013-11-16T10:30:51Z 508.67 2013-11-16T10:31:06Z 508.19 2013-11-16T10:31:15Z 508.19 2013-11-16T10:31:16Z 508.19 2013-11-16T10:31:19Z 508.19 2013-11-16T10:31:22Z 507.71 2013-11-16T10:31:29Z 507.23 2013-11-16T10:31:34Z 507.23 2013-11-16T10:31:36Z 507.23 2013-11-16T10:31:42Z 507.71 2013-11-16T10:31:50Z 508.19 2013-11-16T10:31:57Z 509.64 2013-11-16T10:32:09Z 511.08 2013-11-16T10:32:23Z 512.52 2013-11-16T10:32:37Z 513.96 2013-11-16T10:32:49Z 515.4 2013-11-16T10:33:03Z 515.88 2013-11-16T10:33:18Z 514.92 2013-11-16T10:33:30Z 513.96 2013-11-16T10:33:36Z 512.52 2013-11-16T10:33:47Z 512.04 2013-11-16T10:33:56Z 511.08 2013-11-16T10:34:04Z 509.64 2013-11-16T10:34:12Z 506.75 2013-11-16T10:34:27Z 505.31 2013-11-16T10:34:33Z 501.95 2013-11-16T10:34:47Z 498.58 2013-11-16T10:35:02Z 497.14 2013-11-16T10:35:09Z 496.18 2013-11-16T10:35:15Z 496.18 2013-11-16T10:35:19Z 497.62 2013-11-16T10:35:32Z 498.58 2013-11-16T10:35:45Z 499.06 2013-11-16T10:35:54Z 499.06 2013-11-16T10:36:10Z 500.5 2013-11-16T10:36:24Z 502.43 2013-11-16T10:36:40Z 504.35 2013-11-16T10:36:53Z 506.27 2013-11-16T10:37:09Z 507.71 2013-11-16T10:37:21Z 509.16 2013-11-16T10:37:30Z 511.08 2013-11-16T10:37:46Z 511.56 2013-11-16T10:37:57Z 511.56 2013-11-16T10:38:14Z 513.48 2013-11-16T10:38:30Z 514.92 2013-11-16T10:38:44Z 516.85 2013-11-16T10:38:59Z 517.33 2013-11-16T10:39:02Z 517.33 2013-11-16T10:39:17Z 517.81 2013-11-16T10:39:31Z 518.77 2013-11-16T10:39:45Z 519.73 2013-11-16T10:40:02Z 521.17 2013-11-16T10:40:21Z 522.61 2013-11-16T10:40:35Z 524.54 2013-11-16T10:40:49Z 525.98 2013-11-16T10:41:03Z 525.98 2013-11-16T10:41:06Z 526.94 2013-11-16T10:41:11Z 527.9 2013-11-16T10:41:26Z 527.9 2013-11-16T10:41:42Z 529.82 2013-11-16T10:41:55Z 531.75 2013-11-16T10:42:10Z 533.67 2013-11-16T10:42:25Z 534.15 2013-11-16T10:42:38Z 534.63 2013-11-16T10:42:48Z 534.63 2013-11-16T10:43:02Z 535.11 2013-11-16T10:43:16Z 537.03 2013-11-16T10:43:33Z 537.99 2013-11-16T10:43:47Z 538.48 2013-11-16T10:44:01Z 536.07 2013-11-16T10:44:16Z 533.67 2013-11-16T10:44:29Z 531.75 2013-11-16T10:44:40Z 531.75 2013-11-16T10:44:45Z 534.15 2013-11-16T10:44:57Z 536.55 2013-11-16T10:45:11Z 540.4 2013-11-16T10:45:26Z 541.36 2013-11-16T10:45:41Z 544.24 2013-11-16T10:45:59Z 546.17 2013-11-16T10:46:13Z 549.53 2013-11-16T10:46:30Z 551.45 2013-11-16T10:46:46Z 553.86 2013-11-16T10:47:03Z 555.78 2013-11-16T10:47:17Z 558.18 2013-11-16T10:47:27Z 557.7 2013-11-16T10:47:33Z 559.14 2013-11-16T10:47:51Z 559.62 2013-11-16T10:48:08Z 558.66 2013-11-16T10:48:14Z 557.22 2013-11-16T10:48:23Z 559.14 2013-11-16T10:48:35Z 562.03 2013-11-16T10:48:55Z 564.43 2013-11-16T10:49:12Z 566.83 2013-11-16T10:49:27Z 569.24 2013-11-16T10:49:44Z 572.6 2013-11-16T10:50:02Z 575.01 2013-11-16T10:50:18Z 577.89 2013-11-16T10:50:35Z 580.77 2013-11-16T10:50:54Z 583.66 2013-11-16T10:51:13Z 587.02 2013-11-16T10:51:28Z 586.54 2013-11-16T10:51:33Z 587.98 2013-11-16T10:51:42Z 588.46 2013-11-16T10:51:47Z 590.39 2013-11-16T10:52:02Z 592.31 2013-11-16T10:52:18Z 594.23 2013-11-16T10:52:31Z 597.12 2013-11-16T10:52:50Z 600 2013-11-16T10:53:09Z 602.88 2013-11-16T10:53:26Z 605.29 2013-11-16T10:53:42Z 608.17 2013-11-16T10:54:00Z 610.57 2013-11-16T10:54:16Z 612.5 2013-11-16T10:54:31Z 613.46 2013-11-16T10:54:45Z 614.9 2013-11-16T10:55:02Z 616.34 2013-11-16T10:55:20Z 617.78 2013-11-16T10:55:34Z 619.23 2013-11-16T10:55:51Z 617.78 2013-11-16T10:56:04Z 618.26 2013-11-16T10:56:14Z 621.63 2013-11-16T10:56:32Z 624.51 2013-11-16T10:56:47Z 626.92 2013-11-16T10:57:04Z 628.36 2013-11-16T10:57:18Z 629.32 2013-11-16T10:57:26Z 629.8 2013-11-16T10:57:30Z 631.24 2013-11-16T10:57:48Z 632.2 2013-11-16T10:58:03Z 633.17 2013-11-16T10:58:19Z 635.57 2013-11-16T10:58:34Z 638.45 2013-11-16T10:58:50Z 641.34 2013-11-16T10:59:06Z 641.82 2013-11-16T10:59:09Z 643.74 2013-11-16T10:59:23Z 646.62 2013-11-16T10:59:39Z 647.1 2013-11-16T10:59:43Z 648.55 2013-11-16T10:59:53Z 651.43 2013-11-16T11:00:09Z 653.83 2013-11-16T11:00:26Z 655.76 2013-11-16T11:00:45Z 656.72 2013-11-16T11:01:02Z 658.16 2013-11-16T11:01:15Z 660.56 2013-11-16T11:01:29Z 663.93 2013-11-16T11:01:48Z 666.33 2013-11-16T11:02:04Z 669.22 2013-11-16T11:02:24Z 672.58 2013-11-16T11:02:44Z 674.5 2013-11-16T11:02:58Z 677.39 2013-11-16T11:03:15Z 679.79 2013-11-16T11:03:31Z 682.67 2013-11-16T11:03:47Z 684.6 2013-11-16T11:04:03Z 686.52 2013-11-16T11:04:18Z 689.4 2013-11-16T11:04:39Z 691.81 2013-11-16T11:04:55Z 694.21 2013-11-16T11:05:10Z 696.13 2013-11-16T11:05:27Z 697.57 2013-11-16T11:05:41Z 699.02 2013-11-16T11:05:56Z 700.94 2013-11-16T11:06:13Z 702.38 2013-11-16T11:06:27Z 703.34 2013-11-16T11:06:46Z 703.34 2013-11-16T11:07:02Z 703.34 2013-11-16T11:07:15Z 701.42 2013-11-16T11:07:25Z 699.02 2013-11-16T11:07:41Z 698.05 2013-11-16T11:07:56Z 698.05 2013-11-16T11:07:57Z 699.02 2013-11-16T11:08:03Z 700.94 2013-11-16T11:08:12Z 704.3 2013-11-16T11:08:27Z 706.23 2013-11-16T11:08:42Z 705.75 2013-11-16T11:09:08Z 706.23 2013-11-16T11:09:24Z 706.23 2013-11-16T11:09:39Z 707.19 2013-11-16T11:09:50Z 707.67 2013-11-16T11:09:56Z 708.63 2013-11-16T11:10:08Z 709.11 2013-11-16T11:10:12Z 709.11 2013-11-16T11:10:15Z 710.07 2013-11-16T11:10:23Z 710.07 2013-11-16T11:10:37Z 710.55 2013-11-16T11:10:42Z 710.55 2013-11-16T11:10:45Z 711.03 2013-11-16T11:10:51Z 711.51 2013-11-16T11:11:03Z 711.51 2013-11-16T11:11:15Z 711.51 2013-11-16T11:11:18Z 713.92 2013-11-16T11:11:34Z 714.4 2013-11-16T11:11:36Z 715.36 2013-11-16T11:11:44Z 717.28 2013-11-16T11:12:03Z 717.28 2013-11-16T11:12:04Z 717.76 2013-11-16T11:12:09Z 717.76 2013-11-16T11:12:15Z 717.28 2013-11-16T11:12:29Z 717.28 2013-11-16T11:12:46Z 717.76 2013-11-16T11:13:17Z 717.76 2013-11-16T11:13:37Z 717.76 2013-11-16T11:14:00Z 717.76 2013-11-16T11:14:11Z 717.76 2013-11-16T11:14:25Z 716.32 2013-11-16T11:14:38Z 713.44 2013-11-16T11:14:51Z 711.51 2013-11-16T11:14:58Z 711.03 2013-11-16T11:15:03Z 707.67 2013-11-16T11:15:14Z 706.23 2013-11-16T11:15:19Z 705.75 2013-11-16T11:15:32Z 705.26 2013-11-16T11:15:38Z 705.26 2013-11-16T11:15:51Z 705.26 2013-11-16T11:16:11Z 705.26 2013-11-16T11:16:31Z 705.26 2013-11-16T11:16:52Z 705.26 2013-11-16T11:17:18Z 705.75 2013-11-16T11:17:36Z 705.75 2013-11-16T11:17:53Z 705.75 2013-11-16T11:18:15Z 705.75 2013-11-16T11:18:45Z 705.75 2013-11-16T11:19:10Z 705.75 2013-11-16T11:19:35Z 706.23 2013-11-16T11:19:56Z 706.23 2013-11-16T11:20:16Z 706.23 2013-11-16T11:20:38Z 706.23 2013-11-16T11:21:03Z 706.23 2013-11-16T11:21:30Z 706.23 2013-11-16T11:21:47Z 705.26 2013-11-16T11:21:53Z 704.78 2013-11-16T11:21:55Z 700.94 2013-11-16T11:22:02Z 698.05 2013-11-16T11:22:12Z 698.53 2013-11-16T11:22:22Z 697.57 2013-11-16T11:22:27Z 693.25 2013-11-16T11:22:33Z 689.88 2013-11-16T11:22:37Z 685.56 2013-11-16T11:22:42Z 681.23 2013-11-16T11:22:47Z 680.27 2013-11-16T11:22:48Z 676.42 2013-11-16T11:22:52Z 674.98 2013-11-16T11:22:54Z 670.66 2013-11-16T11:22:58Z 666.33 2013-11-16T11:23:02Z 662.49 2013-11-16T11:23:06Z 660.08 2013-11-16T11:23:15Z 659.6 2013-11-16T11:23:18Z 657.2 2013-11-16T11:23:23Z 652.39 2013-11-16T11:23:28Z 649.03 2013-11-16T11:23:32Z 645.66 2013-11-16T11:23:35Z 642.78 2013-11-16T11:23:38Z 639.89 2013-11-16T11:23:41Z 636.53 2013-11-16T11:23:45Z 632.2 2013-11-16T11:23:50Z 630.76 2013-11-16T11:23:52Z 627.4 2013-11-16T11:23:56Z 625.96 2013-11-16T11:23:58Z 622.59 2013-11-16T11:24:02Z 619.23 2013-11-16T11:24:11Z 619.23 2013-11-16T11:24:24Z 619.23 2013-11-16T11:24:25Z 618.75 2013-11-16T11:24:29Z 617.78 2013-11-16T11:24:31Z 613.94 2013-11-16T11:24:36Z 612.98 2013-11-16T11:24:37Z 608.65 2013-11-16T11:24:42Z 605.29 2013-11-16T11:24:46Z 602.4 2013-11-16T11:24:49Z 600 2013-11-16T11:24:52Z 596.64 2013-11-16T11:24:57Z 592.31 2013-11-16T11:25:03Z 589.91 2013-11-16T11:25:09Z 588.46 2013-11-16T11:25:11Z 586.54 2013-11-16T11:25:20Z 586.06 2013-11-16T11:25:35Z 585.58 2013-11-16T11:25:39Z 582.22 2013-11-16T11:25:45Z 580.77 2013-11-16T11:25:48Z 578.37 2013-11-16T11:25:53Z 576.45 2013-11-16T11:26:01Z 576.45 2013-11-16T11:26:11Z 575.97 2013-11-16T11:26:15Z 575.01 2013-11-16T11:26:27Z 574.53 2013-11-16T11:26:28Z 574.53 2013-11-16T11:26:31Z 573.56 2013-11-16T11:26:38Z 573.08 2013-11-16T11:26:41Z 571.64 2013-11-16T11:26:50Z 568.76 2013-11-16T11:27:01Z 566.83 2013-11-16T11:27:09Z 567.32 2013-11-16T11:27:20Z 567.8 2013-11-16T11:27:26Z 567.8 2013-11-16T11:27:30Z 568.76 2013-11-16T11:27:47Z 568.76 2013-11-16T11:28:00Z 568.28 2013-11-16T11:28:04Z 567.8 2013-11-16T11:28:11Z 567.8 2013-11-16T11:28:23Z 567.32 2013-11-16T11:28:27Z 565.39 2013-11-16T11:28:42Z 564.43 2013-11-16T11:28:47Z 563.47 2013-11-16T11:28:51Z 563.47 2013-11-16T11:28:53Z 563.47 2013-11-16T11:28:57Z 564.91 2013-11-16T11:29:13Z 566.35 2013-11-16T11:29:27Z 568.76 2013-11-16T11:29:42Z 571.64 2013-11-16T11:29:58Z 574.04 2013-11-16T11:30:14Z 576.45 2013-11-16T11:30:33Z 576.45 2013-11-16T11:30:34Z 576.93 2013-11-16T11:30:45Z 576.45 2013-11-16T11:31:00Z 576.45 2013-11-16T11:31:10Z 576.93 2013-11-16T11:31:17Z 576.45 2013-11-16T11:31:33Z 573.56 2013-11-16T11:31:45Z 571.16 2013-11-16T11:31:50Z 568.28 2013-11-16T11:31:56Z 567.32 2013-11-16T11:31:58Z 565.87 2013-11-16T11:32:11Z 564.91 2013-11-16T11:32:19Z 564.43 2013-11-16T11:32:24Z 561.07 2013-11-16T11:32:33Z 557.7 2013-11-16T11:32:43Z 554.34 2013-11-16T11:32:52Z 552.41 2013-11-16T11:32:56Z 548.57 2013-11-16T11:33:01Z 548.09 2013-11-16T11:33:02Z 544.24 2013-11-16T11:33:08Z 542.32 2013-11-16T11:33:16Z 542.32 2013-11-16T11:33:27Z 540.88 2013-11-16T11:33:34Z 539.44 2013-11-16T11:33:37Z 535.59 2013-11-16T11:33:45Z 534.63 2013-11-16T11:33:46Z 532.23 2013-11-16T11:33:50Z 529.34 2013-11-16T11:33:55Z 525.02 2013-11-16T11:34:00Z 522.61 2013-11-16T11:34:03Z 520.69 2013-11-16T11:34:07Z 521.17 2013-11-16T11:34:12Z 520.69 2013-11-16T11:34:16Z 519.73 2013-11-16T11:34:25Z 519.25 2013-11-16T11:34:28Z 515.88 2013-11-16T11:34:41Z 513 2013-11-16T11:34:48Z 509.64 2013-11-16T11:34:52Z 505.79 2013-11-16T11:34:56Z 501.46 2013-11-16T11:35:01Z 500.02 2013-11-16T11:35:09Z 499.54 2013-11-16T11:35:10Z 499.06 2013-11-16T11:35:14Z 497.14 2013-11-16T11:35:28Z 496.66 2013-11-16T11:35:31Z 496.66 2013-11-16T11:35:43Z 497.14 2013-11-16T11:35:54Z 497.14 2013-11-16T11:36:11Z 496.66 2013-11-16T11:36:14Z 492.81 2013-11-16T11:36:19Z 489.93 2013-11-16T11:36:22Z 486.08 2013-11-16T11:36:25Z 482.24 2013-11-16T11:36:28Z 479.84 2013-11-16T11:36:32Z 475.51 2013-11-16T11:36:37Z 472.14 2013-11-16T11:36:41Z 469.26 2013-11-16T11:36:44Z 465.42 2013-11-16T11:36:47Z 460.61 2013-11-16T11:36:51Z 457.24 2013-11-16T11:36:55Z 454.84 2013-11-16T11:37:00Z 454.36 2013-11-16T11:37:10Z 454.36 2013-11-16T11:37:20Z 453.88 2013-11-16T11:37:26Z 451.96 2013-11-16T11:37:30Z 450.03 2013-11-16T11:37:33Z 449.55 2013-11-16T11:37:36Z 448.11 2013-11-16T11:37:46Z 448.11 2013-11-16T11:37:51Z 447.63 2013-11-16T11:37:59Z 447.63 2013-11-16T11:38:22Z 447.63 2013-11-16T11:38:27Z 446.67 2013-11-16T11:38:39Z 446.67 2013-11-16T11:38:44Z 442.82 2013-11-16T11:38:52Z 439.94 2013-11-16T11:38:56Z 438.02 2013-11-16T11:38:58Z 435.13 2013-11-16T11:39:01Z 431.77 2013-11-16T11:39:06Z 430.33 2013-11-16T11:39:08Z 428.89 2013-11-16T11:39:11Z 425.04 2013-11-16T11:39:21Z 423.12 2013-11-16T11:39:26Z 419.27 2013-11-16T11:39:30Z 418.31 2013-11-16T11:39:31Z 414.95 2013-11-16T11:39:35Z 410.62 2013-11-16T11:39:40Z 407.26 2013-11-16T11:39:44Z 406.29 2013-11-16T11:39:45Z 403.89 2013-11-16T11:39:49Z 401.49 2013-11-16T11:39:56Z 400.05 2013-11-16T11:40:13Z 397.16 2013-11-16T11:40:18Z 393.32 2013-11-16T11:40:26Z 392.36 2013-11-16T11:40:33Z 392.36 2013-11-16T11:40:34Z 392.36 2013-11-16T11:40:39Z 392.84 2013-11-16T11:40:57Z 392.84 2013-11-16T11:41:23Z 392.84 2013-11-16T11:41:26Z 392.36 2013-11-16T11:41:30Z 391.39 2013-11-16T11:41:32Z 387.07 2013-11-16T11:41:40Z 383.7 2013-11-16T11:41:44Z 382.26 2013-11-16T11:41:46Z 378.9 2013-11-16T11:41:51Z 376.01 2013-11-16T11:41:57Z 375.53 2013-11-16T11:41:58Z 371.69 2013-11-16T11:42:05Z 370.73 2013-11-16T11:42:06Z 366.88 2013-11-16T11:42:12Z 366.4 2013-11-16T11:42:19Z 365.44 2013-11-16T11:42:33Z 364 2013-11-16T11:42:36Z 359.67 2013-11-16T11:42:42Z 356.79 2013-11-16T11:42:45Z 353.42 2013-11-16T11:42:50Z 349.1 2013-11-16T11:42:57Z 348.62 2013-11-16T11:42:58Z 347.17 2013-11-16T11:43:01Z 343.81 2013-11-16T11:43:07Z 341.89 2013-11-16T11:43:15Z 341.89 2013-11-16T11:43:24Z 341.41 2013-11-16T11:43:28Z 339.96 2013-11-16T11:43:32Z 335.64 2013-11-16T11:43:37Z 335.64 2013-11-16T11:43:38Z 335.64 2013-11-16T11:43:40Z 331.79 2013-11-16T11:43:44Z 327.95 2013-11-16T11:43:51Z 324.58 2013-11-16T11:43:57Z 324.1 2013-11-16T11:44:05Z 323.62 2013-11-16T11:44:31Z 319.3 2013-11-16T11:44:37Z 315.93 2013-11-16T11:44:40Z 311.6 2013-11-16T11:44:43Z 307.76 2013-11-16T11:44:46Z 303.91 2013-11-16T11:44:49Z 300.55 2013-11-16T11:44:52Z 296.7 2013-11-16T11:44:55Z 294.78 2013-11-16T11:44:57Z 290.94 2013-11-16T11:45:03Z 291.42 2013-11-16T11:45:15Z 289.49 2013-11-16T11:45:22Z 285.17 2013-11-16T11:45:29Z 282.28 2013-11-16T11:45:32Z 278.92 2013-11-16T11:45:36Z 276.52 2013-11-16T11:45:40Z 275.07 2013-11-16T11:45:43Z 274.59 2013-11-16T11:45:45Z 273.63 2013-11-16T11:45:52Z 270.27 2013-11-16T11:46:02Z 269.79 2013-11-16T11:46:05Z 269.31 2013-11-16T11:46:09Z 270.27 2013-11-16T11:46:22Z 270.75 2013-11-16T11:46:37Z 270.75 2013-11-16T11:46:51Z 270.75 2013-11-16T11:47:12Z 270.75 2013-11-16T11:47:40Z 270.75 2013-11-16T11:47:44Z 270.27 2013-11-16T11:47:48Z 269.79 2013-11-16T11:47:53Z 268.83 2013-11-16T11:48:02Z 268.35 2013-11-16T11:48:12Z 268.35 2013-11-16T11:48:38Z 267.86 2013-11-16T11:48:49Z 265.46 2013-11-16T11:49:02Z 263.06 2013-11-16T11:49:14Z 261.62 2013-11-16T11:49:23Z 261.62 2013-11-16T11:49:34Z 259.21 2013-11-16T11:49:45Z 258.73 2013-11-16T11:49:57Z 258.73 2013-11-16T11:50:06Z 258.25 2013-11-16T11:50:19Z 257.29 2013-11-16T11:50:33Z 255.37 2013-11-16T11:50:40Z 252.96 2013-11-16T11:50:50Z 252.96 2013-11-16T11:51:04Z 252 2013-11-16T11:51:15Z 251.52 2013-11-16T11:51:25Z 251.04 2013-11-16T11:51:40Z 250.56 2013-11-16T11:51:47Z 248.16 2013-11-16T11:52:00Z 247.68 2013-11-16T11:52:12Z 247.2 2013-11-16T11:52:37Z 245.75 2013-11-16T11:52:47Z 243.83 2013-11-16T11:52:57Z 242.39 2013-11-16T11:53:00Z 240.95 2013-11-16T11:53:06Z 239.99 2013-11-16T11:53:09Z 238.06 2013-11-16T11:53:14Z 237.58 2013-11-16T11:53:17Z 237.58 2013-11-16T11:53:30Z 238.06 2013-11-16T11:53:39Z 236.62 2013-11-16T11:53:52Z 236.14 2013-11-16T11:53:53Z 235.66 2013-11-16T11:54:00Z 235.18 2013-11-16T11:54:13Z 234.7 2013-11-16T11:54:16Z 233.26 2013-11-16T11:54:23Z 229.89 2013-11-16T11:54:30Z 227.49 2013-11-16T11:54:38Z 227.01 2013-11-16T11:54:40Z 226.53 2013-11-16T11:54:51Z 226.53 2013-11-16T11:54:55Z 226.53 2013-11-16T11:55:08Z 226.53 2013-11-16T11:55:20Z 226.53 2013-11-16T11:55:50Z 226.53 2013-11-16T11:55:57Z 226.53 2013-11-16T11:56:03Z 226.53 2013-11-16T11:56:06Z 227.01 2013-11-16T11:56:15Z 227.01 2013-11-16T11:56:16Z 226.53 2013-11-16T11:56:18Z 227.01 2013-11-16T11:56:30Z 228.45 2013-11-16T11:56:45Z 228.93 2013-11-16T11:57:00Z 228.45 2013-11-16T11:57:18Z 226.53 2013-11-16T11:57:32Z 226.53 2013-11-16T11:57:35Z 226.53 2013-11-16T11:57:47Z 226.53 2013-11-16T11:58:00Z 225.09 2013-11-16T11:58:08Z 223.16 2013-11-16T11:58:13Z 223.16 2013-11-16T11:58:16Z 222.2 2013-11-16T11:58:28Z 222.2 2013-11-16T11:58:42Z 221.72 2013-11-16T11:58:54Z 221.24 2013-11-16T11:59:07Z 221.72 2013-11-16T11:59:20Z 221.72 2013-11-16T11:59:34Z 222.68 2013-11-16T11:59:47Z 222.2 2013-11-16T11:59:59Z 221.72 2013-11-16T12:00:13Z 222.68 2013-11-16T12:00:26Z 222.68 2013-11-16T12:00:38Z 222.2 2013-11-16T12:00:48Z 221.72 2013-11-16T12:01:03Z 221.24 2013-11-16T12:01:14Z 221.72 2013-11-16T12:01:37Z 221.24 2013-11-16T12:01:51Z 220.28 2013-11-16T12:02:03Z 220.76 2013-11-16T12:02:15Z 220.76 2013-11-16T12:02:16Z 221.24 2013-11-16T12:02:24Z 221.24 2013-11-16T12:02:29Z 221.24 2013-11-16T12:02:41Z 220.28 2013-11-16T12:02:53Z 220.28 2013-11-16T12:03:05Z 220.28 2013-11-16T12:03:17Z 220.28 2013-11-16T12:03:25Z 220.76 2013-11-16T12:03:35Z 220.28 2013-11-16T12:03:50Z 219.8 2013-11-16T12:04:04Z 219.8 2013-11-16T12:04:18Z 219.8 2013-11-16T12:04:31Z 219.32 2013-11-16T12:04:45Z 219.8 2013-11-16T12:04:59Z 218.84 2013-11-16T12:05:14Z 218.84 2013-11-16T12:05:23Z 220.28 2013-11-16T12:05:36Z 220.28 2013-11-16T12:05:47Z 220.28 2013-11-16T12:05:51Z 220.28 2013-11-16T12:06:05Z 220.28 2013-11-16T12:06:20Z 220.76 2013-11-16T12:06:36Z 220.76 2013-11-16T12:06:49Z 220.76 2013-11-16T12:07:01Z 220.28 2013-11-16T12:07:12Z 219.8 2013-11-16T12:07:24Z 219.32 2013-11-16T12:07:29Z 219.32 2013-11-16T12:07:34Z 220.28 2013-11-16T12:07:52Z 219.8 2013-11-16T12:07:55Z 220.28 2013-11-16T12:08:10Z 220.28 2013-11-16T12:08:12Z 220.28 2013-11-16T12:08:27Z 220.76 2013-11-16T12:08:39Z 220.28 2013-11-16T12:08:42Z 220.28 2013-11-16T12:08:46Z 219.8 2013-11-16T12:08:58Z 220.28 2013-11-16T12:09:08Z 220.28 2013-11-16T12:09:12Z 220.76 2013-11-16T12:09:25Z 220.76 2013-11-16T12:09:39Z 220.28 2013-11-16T12:09:51Z 220.76 2013-11-16T12:10:11Z 221.24 2013-11-16T12:10:20Z 222.2 2013-11-16T12:10:33Z 225.09 2013-11-16T12:10:48Z 226.05 2013-11-16T12:11:06Z 226.53 2013-11-16T12:11:25Z 226.53 2013-11-16T12:11:51Z 226.53 2013-11-16T12:12:02Z 225.57 2013-11-16T12:12:08Z 224.12 2013-11-16T12:12:17Z 224.12 2013-11-16T12:12:27Z 224.12 2013-11-16T12:12:41Z 224.12 2013-11-16T12:12:55Z 224.12 2013-11-16T12:13:07Z 223.64 2013-11-16T12:13:22Z 223.64 2013-11-16T12:13:34Z 222.68 2013-11-16T12:13:48Z 221.24 2013-11-16T12:13:51Z 221.24 2013-11-16T12:13:53Z 220.76 2013-11-16T12:14:07Z 219.8 2013-11-16T12:14:19Z 219.32 2013-11-16T12:14:30Z 219.32 2013-11-16T12:14:35Z 219.8 2013-11-16T12:14:46Z 219.8 2013-11-16T12:15:02Z 219.32 2013-11-16T12:15:05Z 219.32 2013-11-16T12:15:11Z 220.28 2013-11-16T12:15:19Z 220.28 2013-11-16T12:15:22Z 219.8 2013-11-16T12:15:36Z 220.28 2013-11-16T12:15:46Z 220.28 2013-11-16T12:15:58Z 219.8 2013-11-16T12:16:06Z 220.28 2013-11-16T12:16:18Z 220.76 2013-11-16T12:16:32Z 220.28 2013-11-16T12:16:46Z 219.8 2013-11-16T12:16:59Z 220.28 2013-11-16T12:17:07Z 220.76 2013-11-16T12:17:22Z 220.76 2013-11-16T12:17:38Z 221.24 2013-11-16T12:17:50Z 221.24 2013-11-16T12:18:04Z 221.72 2013-11-16T12:18:16Z 222.2 2013-11-16T12:18:32Z 222.68 2013-11-16T12:18:43Z 222.68 2013-11-16T12:18:58Z 222.68 2013-11-16T12:19:10Z 221.72 2013-11-16T12:19:22Z 221.24 2013-11-16T12:19:24Z 221.24 2013-11-16T12:19:37Z 221.24 2013-11-16T12:19:50Z 220.76 2013-11-16T12:20:03Z 220.76 2013-11-16T12:20:06Z 220.76 2013-11-16T12:20:09Z 220.28 2013-11-16T12:20:23Z 220.28 2013-11-16T12:20:27Z 219.32 2013-11-16T12:20:40Z 219.32 2013-11-16T12:20:45Z 220.76 2013-11-16T12:20:58Z 221.24 2013-11-16T12:21:10Z 221.24 2013-11-16T12:21:12Z 219.8 2013-11-16T12:21:18Z 218.84 2013-11-16T12:21:22Z 217.4 2013-11-16T12:21:30Z 216.43 2013-11-16T12:21:38Z 216.43 2013-11-16T12:21:54Z 216.91 2013-11-16T12:22:07Z 216.91 2013-11-16T12:22:19Z 216.43 2013-11-16T12:22:31Z 215.95 2013-11-16T12:22:40Z 215.95 2013-11-16T12:22:42Z 215.95 2013-11-16T12:22:58Z 215.47 2013-11-16T12:23:11Z 214.99 2013-11-16T12:23:20Z 214.51 2013-11-16T12:23:40Z 214.51 2013-11-16T12:23:41Z 214.99 2013-11-16T12:23:47Z 216.43 2013-11-16T12:24:02Z 215.47 2013-11-16T12:24:14Z 215.95 2013-11-16T12:24:27Z 217.88 2013-11-16T12:24:41Z 217.4 2013-11-16T12:24:51Z 216.91 2013-11-16T12:25:03Z 216.43 2013-11-16T12:25:18Z 215.47 2013-11-16T12:25:32Z 215.47 2013-11-16T12:25:47Z 215.47 2013-11-16T12:25:58Z 215.47 2013-11-16T12:26:11Z 215.95 2013-11-16T12:26:25Z 216.91 2013-11-16T12:26:38Z 217.4 2013-11-16T12:26:52Z 217.4 2013-11-16T12:26:53Z 217.88 2013-11-16T12:26:57Z 217.88 2013-11-16T12:27:08Z 218.36 2013-11-16T12:27:21Z 217.88 2013-11-16T12:27:38Z 217.88 2013-11-16T12:27:52Z 217.88 2013-11-16T12:28:06Z 218.36 2013-11-16T12:28:19Z 218.36 2013-11-16T12:28:49Z 218.36 2013-11-16T12:29:11Z 218.84 2013-11-16T12:29:26Z 218.36 2013-11-16T12:29:38Z 218.36 2013-11-16T12:29:51Z 218.36 2013-11-16T12:30:01Z 217.4 2013-11-16T12:30:13Z 217.4 2013-11-16T12:30:38Z 217.88 2013-11-16T12:31:18Z 217.88 2013-11-16T12:31:53Z 217.4 2013-11-16T12:32:04Z 216.91 2013-11-16T12:32:19Z 216.91 2013-11-16T12:32:27Z 216.43 2013-11-16T12:32:40Z 216.43 2013-11-16T12:32:52Z 216.43 2013-11-16T12:33:06Z 217.4 2013-11-16T12:33:19Z 217.88 2013-11-16T12:33:31Z 218.36 2013-11-16T12:33:43Z 218.84 2013-11-16T12:33:53Z 218.36 2013-11-16T12:34:04Z 217.88 2013-11-16T12:34:18Z 217.88 2013-11-16T12:34:20Z 218.36 2013-11-16T12:34:24Z 218.36 2013-11-16T12:34:36Z 218.84 2013-11-16T12:34:48Z 219.8 2013-11-16T12:35:00Z 220.76 2013-11-16T12:35:12Z 220.76 2013-11-16T12:35:26Z 220.76 2013-11-16T12:35:37Z 220.76 2013-11-16T12:35:51Z 220.76 2013-11-16T12:35:54Z 220.76 2013-11-16T12:35:59Z 221.24 2013-11-16T12:36:08Z 221.24 2013-11-16T12:36:21Z 221.72 2013-11-16T12:36:33Z 222.68 2013-11-16T12:36:47Z 223.64 2013-11-16T12:36:56Z 225.09 2013-11-16T12:37:08Z 226.53 2013-11-16T12:37:22Z 227.49 2013-11-16T12:37:35Z 228.93 2013-11-16T12:37:50Z 229.89 2013-11-16T12:38:02Z 230.37 2013-11-16T12:38:17Z 231.33 2013-11-16T12:38:33Z 229.89 2013-11-16T12:38:46Z 229.89 2013-11-16T12:38:56Z 229.41 2013-11-16T12:39:11Z 229.41 2013-11-16T12:39:22Z 229.41 2013-11-16T12:39:42Z