Diagonale du Vide - J18 343 2021-06-24T07:08:40.000Z 350.28 2021-06-24T07:10:30.000Z 353.55 2021-06-24T07:10:48.000Z 352.2 2021-06-24T07:11:13.000Z 352.21 2021-06-24T07:11:18.000Z 352.78 2021-06-24T07:11:23.000Z 359.62 2021-06-24T07:11:28.000Z 359.63 2021-06-24T07:11:33.000Z 356.97 2021-06-24T07:11:38.000Z 355.74 2021-06-24T07:11:43.000Z 354.57 2021-06-24T07:11:48.000Z 354.03 2021-06-24T07:11:53.000Z 353.09 2021-06-24T07:11:58.000Z 351.58 2021-06-24T07:12:03.000Z 350.69 2021-06-24T07:12:08.000Z 350.31 2021-06-24T07:12:13.000Z 349.05 2021-06-24T07:12:19.000Z 346.48 2021-06-24T07:13:27.000Z 347.52 2021-06-24T07:14:15.000Z 352.68 2021-06-24T07:15:19.000Z 359.15 2021-06-24T07:16:31.000Z 362.32 2021-06-24T07:17:07.000Z 363.82 2021-06-24T07:17:40.000Z 363.32 2021-06-24T07:18:03.000Z 362.9 2021-06-24T07:18:35.000Z 362.97 2021-06-24T07:18:40.000Z 362.85 2021-06-24T07:18:45.000Z 362.31 2021-06-24T07:18:50.000Z 362.89 2021-06-24T07:18:55.000Z 363.99 2021-06-24T07:19:00.000Z 363.66 2021-06-24T07:19:05.000Z 362.68 2021-06-24T07:19:10.000Z 362.55 2021-06-24T07:19:15.000Z 362.37 2021-06-24T07:19:20.000Z 361.43 2021-06-24T07:19:25.000Z 360.29 2021-06-24T07:19:30.000Z 359.98 2021-06-24T07:19:35.000Z 359.16 2021-06-24T07:19:40.000Z 359.25 2021-06-24T07:19:45.000Z 361.1 2021-06-24T07:19:50.000Z 364.28 2021-06-24T07:19:55.000Z 365.33 2021-06-24T07:20:00.000Z 366.33 2021-06-24T07:20:05.000Z 367.57 2021-06-24T07:20:10.000Z 368.59 2021-06-24T07:20:15.000Z 369.12 2021-06-24T07:20:20.000Z 369.72 2021-06-24T07:20:25.000Z 369.21 2021-06-24T07:20:30.000Z 367.96 2021-06-24T07:20:35.000Z 367.51 2021-06-24T07:20:40.000Z 366.61 2021-06-24T07:20:45.000Z 367.47 2021-06-24T07:20:50.000Z 368.4 2021-06-24T07:20:55.000Z 369.56 2021-06-24T07:21:00.000Z 369.62 2021-06-24T07:21:05.000Z 369.38 2021-06-24T07:21:10.000Z 369.51 2021-06-24T07:21:15.000Z 368.69 2021-06-24T07:21:20.000Z 368.46 2021-06-24T07:21:25.000Z 367.4 2021-06-24T07:21:30.000Z 368.93 2021-06-24T07:21:35.000Z 368.62 2021-06-24T07:21:40.000Z 368.08 2021-06-24T07:21:45.000Z 367.07 2021-06-24T07:21:50.000Z 366.78 2021-06-24T07:21:55.000Z 367.48 2021-06-24T07:22:00.000Z 369.67 2021-06-24T07:22:05.000Z 370.01 2021-06-24T07:22:10.000Z 369.25 2021-06-24T07:22:15.000Z 368.35 2021-06-24T07:22:20.000Z 367.1 2021-06-24T07:22:25.000Z 365.11 2021-06-24T07:22:30.000Z 364.4 2021-06-24T07:22:35.000Z 363.53 2021-06-24T07:22:40.000Z 363.47 2021-06-24T07:22:45.000Z 365.77 2021-06-24T07:22:50.000Z 368.52 2021-06-24T07:22:55.000Z 368.55 2021-06-24T07:23:00.000Z 367.29 2021-06-24T07:23:05.000Z 366.43 2021-06-24T07:23:10.000Z 366.17 2021-06-24T07:23:15.000Z 366.43 2021-06-24T07:23:20.000Z 368.58 2021-06-24T07:23:25.000Z 369.75 2021-06-24T07:23:30.000Z 369.24 2021-06-24T07:23:35.000Z 370.47 2021-06-24T07:23:40.000Z 371.67 2021-06-24T07:23:45.000Z 371.31 2021-06-24T07:23:50.000Z 371.49 2021-06-24T07:23:55.000Z 371.5 2021-06-24T07:24:00.000Z 371.95 2021-06-24T07:24:05.000Z 372.1 2021-06-24T07:24:10.000Z 372.95 2021-06-24T07:24:15.000Z 373.83 2021-06-24T07:24:20.000Z 373.66 2021-06-24T07:24:25.000Z 374.02 2021-06-24T07:24:30.000Z 364.86 2021-06-24T07:26:04.000Z 364.31 2021-06-24T07:26:09.000Z 365.21 2021-06-24T07:26:14.000Z 366.4 2021-06-24T07:26:19.000Z 367.63 2021-06-24T07:26:24.000Z 367.99 2021-06-24T07:26:29.000Z 367.98 2021-06-24T07:26:34.000Z 368.34 2021-06-24T07:26:39.000Z 368.8 2021-06-24T07:26:44.000Z 370.28 2021-06-24T07:26:49.000Z 371.35 2021-06-24T07:26:54.000Z 371.94 2021-06-24T07:26:59.000Z 371.87 2021-06-24T07:27:04.000Z 372.5 2021-06-24T07:27:09.000Z 372.03 2021-06-24T07:27:14.000Z 372.79 2021-06-24T07:27:19.000Z 372.82 2021-06-24T07:27:24.000Z 372.95 2021-06-24T07:27:29.000Z 373.78 2021-06-24T07:27:34.000Z 373.3 2021-06-24T07:27:39.000Z 371.58 2021-06-24T07:27:44.000Z 371.35 2021-06-24T07:27:49.000Z 371.45 2021-06-24T07:27:54.000Z 371.96 2021-06-24T07:27:59.000Z 373.67 2021-06-24T07:28:04.000Z 373.51 2021-06-24T07:28:09.000Z 373.82 2021-06-24T07:28:14.000Z 373.7 2021-06-24T07:28:19.000Z 373.68 2021-06-24T07:28:24.000Z 373.68 2021-06-24T07:28:29.000Z 374.3 2021-06-24T07:28:34.000Z 374.47 2021-06-24T07:28:39.000Z 374.69 2021-06-24T07:28:44.000Z 374.5 2021-06-24T07:28:49.000Z 374 2021-06-24T07:28:54.000Z 373.4 2021-06-24T07:28:59.000Z 373.06 2021-06-24T07:29:04.000Z 372.41 2021-06-24T07:29:09.000Z 371.66 2021-06-24T07:29:14.000Z 371.12 2021-06-24T07:29:19.000Z 371.14 2021-06-24T07:29:24.000Z 371.69 2021-06-24T07:29:29.000Z 371.42 2021-06-24T07:29:34.000Z 371.08 2021-06-24T07:29:39.000Z 371.5 2021-06-24T07:29:44.000Z 371.6 2021-06-24T07:29:49.000Z 371.6 2021-06-24T07:29:54.000Z 371.41 2021-06-24T07:29:59.000Z 371.5 2021-06-24T07:30:04.000Z 372.33 2021-06-24T07:30:09.000Z 372.97 2021-06-24T07:30:14.000Z 373.69 2021-06-24T07:30:19.000Z 374.41 2021-06-24T07:30:24.000Z 374.71 2021-06-24T07:30:29.000Z 374.09 2021-06-24T07:30:34.000Z 373.68 2021-06-24T07:30:39.000Z 374.5 2021-06-24T07:30:44.000Z 375.16 2021-06-24T07:30:49.000Z 374.85 2021-06-24T07:30:54.000Z 375.59 2021-06-24T07:30:59.000Z 376.51 2021-06-24T07:31:04.000Z 376.9 2021-06-24T07:31:09.000Z 377.05 2021-06-24T07:31:14.000Z 376.68 2021-06-24T07:31:19.000Z 376.82 2021-06-24T07:31:24.000Z 375.91 2021-06-24T07:31:29.000Z 374.67 2021-06-24T07:31:34.000Z 375.5 2021-06-24T07:31:39.000Z 376.16 2021-06-24T07:31:44.000Z 376.84 2021-06-24T07:31:49.000Z 377.54 2021-06-24T07:31:54.000Z 378.8 2021-06-24T07:31:59.000Z 379.32 2021-06-24T07:32:04.000Z 380.04 2021-06-24T07:32:09.000Z 379.26 2021-06-24T07:32:14.000Z 378.66 2021-06-24T07:32:19.000Z 378.02 2021-06-24T07:32:24.000Z 376.85 2021-06-24T07:32:29.000Z 376.41 2021-06-24T07:32:34.000Z 375.93 2021-06-24T07:32:39.000Z 375.43 2021-06-24T07:32:44.000Z 375.13 2021-06-24T07:32:49.000Z 375.22 2021-06-24T07:32:54.000Z 376.02 2021-06-24T07:32:59.000Z 376.86 2021-06-24T07:33:04.000Z 376.6 2021-06-24T07:33:09.000Z 376.59 2021-06-24T07:33:14.000Z 377.45 2021-06-24T07:33:19.000Z 377.3 2021-06-24T07:33:24.000Z 377.54 2021-06-24T07:33:29.000Z 376.94 2021-06-24T07:33:34.000Z 376.9 2021-06-24T07:33:39.000Z 376.9 2021-06-24T07:33:44.000Z 377 2021-06-24T07:33:49.000Z 377.59 2021-06-24T07:33:54.000Z 378.14 2021-06-24T07:33:59.000Z 378.85 2021-06-24T07:34:04.000Z 380.05 2021-06-24T07:34:09.000Z 380.99 2021-06-24T07:34:14.000Z 382.48 2021-06-24T07:34:19.000Z 382.62 2021-06-24T07:34:24.000Z 383.28 2021-06-24T07:34:29.000Z 383.46 2021-06-24T07:34:34.000Z 383.33 2021-06-24T07:34:39.000Z 382.33 2021-06-24T07:34:44.000Z 381.6 2021-06-24T07:34:49.000Z 381.21 2021-06-24T07:34:54.000Z 381.03 2021-06-24T07:34:59.000Z 380.63 2021-06-24T07:35:04.000Z 380.7 2021-06-24T07:35:09.000Z 380.68 2021-06-24T07:35:14.000Z 381.27 2021-06-24T07:35:19.000Z 382.72 2021-06-24T07:35:24.000Z 384.62 2021-06-24T07:35:29.000Z 386.9 2021-06-24T07:35:34.000Z 388.99 2021-06-24T07:35:39.000Z 390.17 2021-06-24T07:35:44.000Z 391.95 2021-06-24T07:35:49.000Z 392.95 2021-06-24T07:35:54.000Z 395.18 2021-06-24T07:35:59.000Z 397.31 2021-06-24T07:36:04.000Z 398.62 2021-06-24T07:36:09.000Z 400.3 2021-06-24T07:36:14.000Z 401.55 2021-06-24T07:36:19.000Z 401.28 2021-06-24T07:36:24.000Z 399.44 2021-06-24T07:36:29.000Z 398.88 2021-06-24T07:36:34.000Z 398.74 2021-06-24T07:36:39.000Z 399.53 2021-06-24T07:36:44.000Z 398.23 2021-06-24T07:36:49.000Z 397.53 2021-06-24T07:36:54.000Z 394.96 2021-06-24T07:36:59.000Z 395.3 2021-06-24T07:37:04.000Z 395.13 2021-06-24T07:37:09.000Z 393.01 2021-06-24T07:37:14.000Z 390.58 2021-06-24T07:37:19.000Z 387.37 2021-06-24T07:37:24.000Z 385.03 2021-06-24T07:37:55.000Z 385.25 2021-06-24T07:38:00.000Z 385.99 2021-06-24T07:38:05.000Z 385.46 2021-06-24T07:38:10.000Z 385.38 2021-06-24T07:38:15.000Z 385.69 2021-06-24T07:38:20.000Z 385.56 2021-06-24T07:38:25.000Z 385.85 2021-06-24T07:38:30.000Z 385.45 2021-06-24T07:38:35.000Z 385.04 2021-06-24T07:38:40.000Z 384.9 2021-06-24T07:38:45.000Z 385.26 2021-06-24T07:38:50.000Z 385.18 2021-06-24T07:38:55.000Z 385.24 2021-06-24T07:39:00.000Z 384.81 2021-06-24T07:39:05.000Z 384.16 2021-06-24T07:39:10.000Z 383.71 2021-06-24T07:39:15.000Z 384.58 2021-06-24T07:39:20.000Z 385.66 2021-06-24T07:39:25.000Z 385.52 2021-06-24T07:39:30.000Z 385.68 2021-06-24T07:39:35.000Z 386.91 2021-06-24T07:39:40.000Z 386.61 2021-06-24T07:39:45.000Z 388.1 2021-06-24T07:39:50.000Z 388.31 2021-06-24T07:39:55.000Z 388.75 2021-06-24T07:40:00.000Z 388.48 2021-06-24T07:40:05.000Z 389.2 2021-06-24T07:40:10.000Z 390.73 2021-06-24T07:40:15.000Z 391.37 2021-06-24T07:40:20.000Z 391.53 2021-06-24T07:40:25.000Z 392.51 2021-06-24T07:40:30.000Z 393.98 2021-06-24T07:40:35.000Z 393.77 2021-06-24T07:40:40.000Z 393.14 2021-06-24T07:40:45.000Z 392.77 2021-06-24T07:40:50.000Z 392.43 2021-06-24T07:40:55.000Z 392.17 2021-06-24T07:41:00.000Z 387.95 2021-06-24T07:46:12.000Z 387.71 2021-06-24T07:46:26.000Z 387.8 2021-06-24T07:46:34.000Z 389.39 2021-06-24T08:07:57.000Z 388.98 2021-06-24T08:08:16.000Z 385.47 2021-06-24T08:09:20.000Z 383.3 2021-06-24T08:09:56.000Z 383.04 2021-06-24T08:10:05.000Z 385.4 2021-06-24T08:10:33.000Z 385.28 2021-06-24T08:10:39.000Z 385.49 2021-06-24T08:10:46.000Z 385.57 2021-06-24T08:10:53.000Z 385.82 2021-06-24T08:11:01.000Z 385.53 2021-06-24T08:11:10.000Z 387.87 2021-06-24T08:11:43.000Z 388.69 2021-06-24T08:11:51.000Z 388.73 2021-06-24T08:11:57.000Z 389.55 2021-06-24T08:12:03.000Z 391.28 2021-06-24T08:12:09.000Z 391.4 2021-06-24T08:12:15.000Z 391.91 2021-06-24T08:12:23.000Z 392.76 2021-06-24T08:12:33.000Z 393.5 2021-06-24T08:12:44.000Z 392.83 2021-06-24T08:13:27.000Z 396.66 2021-06-24T08:27:59.000Z 395.55 2021-06-24T08:28:09.000Z 394.23 2021-06-24T08:28:24.000Z 394.03 2021-06-24T08:28:31.000Z 393.62 2021-06-24T08:28:49.000Z 393.33 2021-06-24T08:28:55.000Z 392.73 2021-06-24T08:29:01.000Z 392 2021-06-24T08:29:11.000Z 391.54 2021-06-24T08:29:17.000Z 390.74 2021-06-24T08:29:25.000Z 390.06 2021-06-24T08:29:31.000Z 389.34 2021-06-24T08:29:36.000Z 388.66 2021-06-24T08:29:44.000Z 383.38 2021-06-24T08:36:37.000Z 381.98 2021-06-24T08:37:44.000Z 384.57 2021-06-24T08:45:03.000Z 384.52 2021-06-24T08:45:08.000Z 384.5 2021-06-24T08:45:13.000Z 384.5 2021-06-24T08:45:18.000Z 384.7 2021-06-24T08:45:23.000Z 384.62 2021-06-24T08:45:28.000Z 384.77 2021-06-24T08:45:33.000Z 384.97 2021-06-24T08:45:38.000Z 385.37 2021-06-24T08:45:43.000Z 385.72 2021-06-24T08:45:48.000Z 385.6 2021-06-24T08:45:53.000Z 385.52 2021-06-24T08:45:58.000Z 385.49 2021-06-24T08:46:03.000Z 385.11 2021-06-24T08:46:08.000Z 384.01 2021-06-24T08:46:13.000Z 383.18 2021-06-24T08:46:18.000Z 383.71 2021-06-24T08:46:23.000Z 385.99 2021-06-24T08:46:28.000Z 386.82 2021-06-24T08:46:33.000Z 387.08 2021-06-24T08:46:38.000Z 388.58 2021-06-24T08:46:43.000Z 390.33 2021-06-24T08:46:48.000Z 391.33 2021-06-24T08:46:53.000Z 391.94 2021-06-24T08:46:58.000Z 392.16 2021-06-24T08:47:03.000Z 392.01 2021-06-24T08:47:08.000Z 391.55 2021-06-24T08:47:13.000Z 391.42 2021-06-24T08:47:18.000Z 390.25 2021-06-24T08:47:23.000Z 389.69 2021-06-24T08:47:28.000Z 388.99 2021-06-24T08:47:33.000Z 388.52 2021-06-24T08:47:38.000Z 389.16 2021-06-24T08:47:43.000Z 389.28 2021-06-24T08:47:48.000Z 390.53 2021-06-24T08:47:53.000Z 392.59 2021-06-24T08:47:58.000Z 393.36 2021-06-24T08:48:03.000Z 393.8 2021-06-24T08:48:08.000Z 393.58 2021-06-24T08:48:13.000Z 393.5 2021-06-24T08:48:18.000Z 392.99 2021-06-24T08:48:23.000Z 392.34 2021-06-24T08:48:28.000Z 392.47 2021-06-24T08:48:33.000Z 392.63 2021-06-24T08:48:38.000Z 391.84 2021-06-24T08:48:43.000Z 391.89 2021-06-24T08:48:48.000Z 390.47 2021-06-24T08:48:53.000Z 389.49 2021-06-24T08:48:58.000Z 389.46 2021-06-24T08:49:03.000Z 389.36 2021-06-24T08:49:08.000Z 390.13 2021-06-24T08:49:13.000Z 390.72 2021-06-24T08:49:18.000Z 391.51 2021-06-24T08:49:23.000Z 393.61 2021-06-24T08:49:28.000Z 395.33 2021-06-24T08:49:33.000Z 396.59 2021-06-24T08:49:38.000Z 398.42 2021-06-24T08:49:43.000Z 398.58 2021-06-24T08:49:48.000Z 398.67 2021-06-24T08:49:53.000Z 398.16 2021-06-24T08:49:58.000Z 397.93 2021-06-24T08:50:03.000Z 397.71 2021-06-24T08:50:08.000Z 397.87 2021-06-24T08:50:13.000Z 396.96 2021-06-24T08:50:18.000Z 395.99 2021-06-24T08:50:23.000Z 396.72 2021-06-24T08:50:28.000Z 396.64 2021-06-24T08:50:33.000Z 395.62 2021-06-24T08:50:38.000Z 393.51 2021-06-24T08:50:43.000Z 392.93 2021-06-24T08:50:48.000Z 392.07 2021-06-24T08:50:53.000Z 391.24 2021-06-24T08:50:58.000Z 390.9 2021-06-24T08:51:03.000Z 391.24 2021-06-24T08:51:08.000Z 391 2021-06-24T08:51:13.000Z 392.08 2021-06-24T08:51:18.000Z 393.89 2021-06-24T08:51:23.000Z 394.88 2021-06-24T08:51:28.000Z 395.87 2021-06-24T08:51:33.000Z 396.36 2021-06-24T08:51:38.000Z 395.94 2021-06-24T08:51:43.000Z 396.29 2021-06-24T08:51:48.000Z 394.11 2021-06-24T08:51:53.000Z 393.97 2021-06-24T08:51:58.000Z 394.37 2021-06-24T08:52:03.000Z 393.34 2021-06-24T08:52:08.000Z 393.06 2021-06-24T08:52:13.000Z 391.27 2021-06-24T08:52:18.000Z 390.96 2021-06-24T08:52:23.000Z 389.63 2021-06-24T08:52:28.000Z 389.38 2021-06-24T08:52:33.000Z 389.35 2021-06-24T08:52:38.000Z 389.08 2021-06-24T08:52:43.000Z 388.46 2021-06-24T08:52:48.000Z 385.63 2021-06-24T08:52:53.000Z 383.89 2021-06-24T08:52:58.000Z 383.56 2021-06-24T08:53:03.000Z 383.35 2021-06-24T08:53:08.000Z 383.7 2021-06-24T08:53:13.000Z 382.67 2021-06-24T08:53:18.000Z 383.11 2021-06-24T08:53:23.000Z 383.72 2021-06-24T08:53:28.000Z 384.16 2021-06-24T08:53:33.000Z 384.49 2021-06-24T08:53:38.000Z 384.22 2021-06-24T08:53:43.000Z 385.26 2021-06-24T08:53:48.000Z 386.64 2021-06-24T08:53:53.000Z 387.65 2021-06-24T08:53:58.000Z 387.58 2021-06-24T08:54:03.000Z 386.75 2021-06-24T08:54:08.000Z 386.31 2021-06-24T08:54:13.000Z 386.3 2021-06-24T08:54:18.000Z 387.66 2021-06-24T08:54:23.000Z 387.48 2021-06-24T08:54:28.000Z 387.97 2021-06-24T08:54:33.000Z 388.37 2021-06-24T08:54:38.000Z 387.46 2021-06-24T08:54:43.000Z 386.32 2021-06-24T08:54:48.000Z 386.1 2021-06-24T08:54:53.000Z 387.55 2021-06-24T08:54:58.000Z 388.63 2021-06-24T08:55:03.000Z 389.41 2021-06-24T08:55:08.000Z 389.64 2021-06-24T08:55:13.000Z 388.52 2021-06-24T08:55:18.000Z 387.42 2021-06-24T08:55:23.000Z 387.52 2021-06-24T08:55:28.000Z 387.24 2021-06-24T08:55:33.000Z 386.76 2021-06-24T08:55:38.000Z 385.79 2021-06-24T08:55:43.000Z 385.71 2021-06-24T08:55:48.000Z 384.72 2021-06-24T08:55:53.000Z 384.48 2021-06-24T08:55:58.000Z 384.99 2021-06-24T08:56:03.000Z 385.3 2021-06-24T08:56:08.000Z 385.4 2021-06-24T08:56:13.000Z 385.22 2021-06-24T08:56:18.000Z 384.64 2021-06-24T08:56:23.000Z 384.48 2021-06-24T08:56:28.000Z 384.23 2021-06-24T08:56:33.000Z 383.8 2021-06-24T08:56:38.000Z 384.05 2021-06-24T08:56:43.000Z 384.66 2021-06-24T08:56:48.000Z 384.94 2021-06-24T08:56:53.000Z 385.58 2021-06-24T08:56:58.000Z 385.26 2021-06-24T08:57:03.000Z 385.14 2021-06-24T08:57:08.000Z 384.92 2021-06-24T08:57:13.000Z 385.93 2021-06-24T08:57:18.000Z 387.21 2021-06-24T08:57:23.000Z 387.21 2021-06-24T08:57:28.000Z 387.12 2021-06-24T08:57:33.000Z 387.38 2021-06-24T08:57:38.000Z 387.91 2021-06-24T08:57:43.000Z 389.04 2021-06-24T08:57:48.000Z 389.7 2021-06-24T08:57:53.000Z 390.58 2021-06-24T08:57:58.000Z 390.67 2021-06-24T08:58:03.000Z 389.9 2021-06-24T08:58:08.000Z 390.34 2021-06-24T08:58:13.000Z 390.87 2021-06-24T08:58:18.000Z 391.75 2021-06-24T08:58:23.000Z 392.2 2021-06-24T08:58:28.000Z 392.13 2021-06-24T08:58:33.000Z 391.78 2021-06-24T08:58:38.000Z 391.99 2021-06-24T08:58:43.000Z 392.22 2021-06-24T08:58:48.000Z 393.25 2021-06-24T08:58:53.000Z 394.03 2021-06-24T08:58:58.000Z 396 2021-06-24T08:59:03.000Z 397.05 2021-06-24T08:59:08.000Z 397.57 2021-06-24T08:59:13.000Z 397.39 2021-06-24T08:59:18.000Z 397.02 2021-06-24T08:59:23.000Z 397.08 2021-06-24T08:59:28.000Z 396.71 2021-06-24T08:59:33.000Z 397.07 2021-06-24T08:59:38.000Z 396.06 2021-06-24T08:59:43.000Z 393.72 2021-06-24T08:59:48.000Z 392.6 2021-06-24T08:59:53.000Z 393.92 2021-06-24T08:59:58.000Z 395.47 2021-06-24T09:00:03.000Z 396.46 2021-06-24T09:00:08.000Z 395.77 2021-06-24T09:00:13.000Z 396.59 2021-06-24T09:00:18.000Z 395.94 2021-06-24T09:00:23.000Z 395.3 2021-06-24T09:00:28.000Z 393.58 2021-06-24T09:00:33.000Z 394.34 2021-06-24T09:00:38.000Z 395.98 2021-06-24T09:00:43.000Z 397.64 2021-06-24T09:00:48.000Z 408.03 2021-06-24T09:03:52.000Z 407.46 2021-06-24T09:03:57.000Z 406.37 2021-06-24T09:04:02.000Z 406.47 2021-06-24T09:04:07.000Z 406.97 2021-06-24T09:04:12.000Z 406.86 2021-06-24T09:04:17.000Z 406.49 2021-06-24T09:04:22.000Z 408.78 2021-06-24T09:04:27.000Z 408.87 2021-06-24T09:04:32.000Z 410.05 2021-06-24T09:04:37.000Z 410.4 2021-06-24T09:04:42.000Z 410.2 2021-06-24T09:04:47.000Z 410.18 2021-06-24T09:04:52.000Z 409.43 2021-06-24T09:04:57.000Z 409.07 2021-06-24T09:05:02.000Z 408.39 2021-06-24T09:05:07.000Z 409.32 2021-06-24T09:05:12.000Z 410.12 2021-06-24T09:05:17.000Z 409.81 2021-06-24T09:05:22.000Z 410.5 2021-06-24T09:05:27.000Z 411.84 2021-06-24T09:05:32.000Z 413.59 2021-06-24T09:05:37.000Z 415.31 2021-06-24T09:05:42.000Z 417.48 2021-06-24T09:05:47.000Z 419.5 2021-06-24T09:05:52.000Z 420.24 2021-06-24T09:05:57.000Z 420.47 2021-06-24T09:06:02.000Z 421.15 2021-06-24T09:06:07.000Z 420.07 2021-06-24T09:06:12.000Z 419.27 2021-06-24T09:06:17.000Z 419.18 2021-06-24T09:06:22.000Z 419 2021-06-24T09:06:27.000Z 419.83 2021-06-24T09:06:32.000Z 419.09 2021-06-24T09:06:37.000Z 418.51 2021-06-24T09:06:42.000Z 418.38 2021-06-24T09:06:47.000Z 417.98 2021-06-24T09:06:52.000Z 418.09 2021-06-24T09:06:57.000Z 418.17 2021-06-24T09:07:02.000Z 417.47 2021-06-24T09:07:07.000Z 416.57 2021-06-24T09:07:12.000Z 415.62 2021-06-24T09:07:17.000Z 414.84 2021-06-24T09:07:22.000Z 414.38 2021-06-24T09:07:27.000Z 413.76 2021-06-24T09:07:32.000Z 412.22 2021-06-24T09:07:37.000Z 411.43 2021-06-24T09:07:42.000Z 411.01 2021-06-24T09:07:47.000Z 410.51 2021-06-24T09:07:52.000Z 409.96 2021-06-24T09:07:57.000Z 409.07 2021-06-24T09:08:02.000Z 408.51 2021-06-24T09:08:07.000Z 408.71 2021-06-24T09:08:12.000Z 409.57 2021-06-24T09:08:17.000Z 410.37 2021-06-24T09:08:22.000Z 410.52 2021-06-24T09:08:27.000Z 410.28 2021-06-24T09:08:32.000Z 409.83 2021-06-24T09:08:37.000Z 410.54 2021-06-24T09:08:43.000Z 410.83 2021-06-24T09:08:49.000Z 412.98 2021-06-24T09:08:55.000Z 413.2 2021-06-24T09:09:01.000Z 413.64 2021-06-24T09:09:07.000Z 414.39 2021-06-24T09:09:13.000Z 415.04 2021-06-24T09:09:19.000Z 416.16 2021-06-24T09:09:25.000Z 416.3 2021-06-24T09:09:30.000Z 415.83 2021-06-24T09:09:37.000Z 415.9 2021-06-24T09:09:44.000Z 416.22 2021-06-24T09:09:51.000Z 416.44 2021-06-24T09:09:56.000Z 416.99 2021-06-24T09:10:02.000Z 417.17 2021-06-24T09:10:09.000Z 417.59 2021-06-24T09:10:16.000Z 417.89 2021-06-24T09:10:22.000Z 417.91 2021-06-24T09:10:28.000Z 418 2021-06-24T09:10:33.000Z 417.91 2021-06-24T09:10:38.000Z 418.34 2021-06-24T09:10:44.000Z 419.89 2021-06-24T09:10:50.000Z 421.4 2021-06-24T09:10:55.000Z 423.16 2021-06-24T09:11:01.000Z 424.76 2021-06-24T09:11:07.000Z 424.89 2021-06-24T09:11:12.000Z 427.58 2021-06-24T09:11:17.000Z 430.29 2021-06-24T09:11:23.000Z 432.8 2021-06-24T09:11:29.000Z 434.77 2021-06-24T09:11:35.000Z 435.89 2021-06-24T09:11:40.000Z 438.41 2021-06-24T09:11:47.000Z 440.69 2021-06-24T09:11:52.000Z 443.17 2021-06-24T09:11:57.000Z 445.6 2021-06-24T09:12:02.000Z 447.16 2021-06-24T09:12:07.000Z 448.4 2021-06-24T09:12:12.000Z 449.43 2021-06-24T09:12:17.000Z 448.61 2021-06-24T09:12:22.000Z 448.12 2021-06-24T09:12:27.000Z 448.44 2021-06-24T09:12:32.000Z 447.31 2021-06-24T09:12:37.000Z 445.59 2021-06-24T09:12:42.000Z 443.81 2021-06-24T09:12:47.000Z 442.6 2021-06-24T09:12:52.000Z 443.55 2021-06-24T09:12:57.000Z 443.02 2021-06-24T09:13:02.000Z 442.97 2021-06-24T09:13:07.000Z 442.09 2021-06-24T09:13:12.000Z 440.76 2021-06-24T09:13:17.000Z 440.04 2021-06-24T09:13:22.000Z 438.65 2021-06-24T09:13:27.000Z 437.92 2021-06-24T09:13:32.000Z 438.06 2021-06-24T09:13:37.000Z 437.74 2021-06-24T09:13:42.000Z 439.26 2021-06-24T09:13:47.000Z 439.37 2021-06-24T09:13:52.000Z 439.23 2021-06-24T09:13:57.000Z 438.86 2021-06-24T09:14:02.000Z 440 2021-06-24T09:14:07.000Z 440.42 2021-06-24T09:14:12.000Z 439.31 2021-06-24T09:14:17.000Z 437.83 2021-06-24T09:14:22.000Z 435.42 2021-06-24T09:14:27.000Z 434.15 2021-06-24T09:14:32.000Z 431.52 2021-06-24T09:14:37.000Z 428.41 2021-06-24T09:14:42.000Z 423.98 2021-06-24T09:14:47.000Z 421.08 2021-06-24T09:14:52.000Z 417.74 2021-06-24T09:14:57.000Z 416.05 2021-06-24T09:15:02.000Z 415.29 2021-06-24T09:15:07.000Z 414.45 2021-06-24T09:15:12.000Z 416.47 2021-06-24T09:15:17.000Z 419.36 2021-06-24T09:15:22.000Z 420.34 2021-06-24T09:15:27.000Z 421.97 2021-06-24T09:15:32.000Z 423.55 2021-06-24T09:15:37.000Z 424.24 2021-06-24T09:15:42.000Z 426.8 2021-06-24T09:15:47.000Z 428.12 2021-06-24T09:15:52.000Z 428.59 2021-06-24T09:15:57.000Z 428.34 2021-06-24T09:16:14.000Z 427.83 2021-06-24T09:16:19.000Z 428.84 2021-06-24T09:16:25.000Z 429.32 2021-06-24T09:16:32.000Z 429.85 2021-06-24T09:16:38.000Z 430.88 2021-06-24T09:16:43.000Z 432.43 2021-06-24T09:16:48.000Z 434.02 2021-06-24T09:16:54.000Z 436.6 2021-06-24T09:17:01.000Z 438.26 2021-06-24T09:17:07.000Z 439.96 2021-06-24T09:17:14.000Z 440.57 2021-06-24T09:17:21.000Z 441.36 2021-06-24T09:17:27.000Z 442.16 2021-06-24T09:17:33.000Z 443.13 2021-06-24T09:17:38.000Z 444.56 2021-06-24T09:17:45.000Z 446.37 2021-06-24T09:17:50.000Z 447.95 2021-06-24T09:17:55.000Z 449.18 2021-06-24T09:18:01.000Z 450.34 2021-06-24T09:18:07.000Z 452.19 2021-06-24T09:18:13.000Z 455.49 2021-06-24T09:18:21.000Z 456.81 2021-06-24T09:18:26.000Z 458.13 2021-06-24T09:18:32.000Z 459.63 2021-06-24T09:18:40.000Z 461.04 2021-06-24T09:18:48.000Z 462.34 2021-06-24T09:18:55.000Z 463.33 2021-06-24T09:19:00.000Z 464.43 2021-06-24T09:19:05.000Z 465.34 2021-06-24T09:19:10.000Z 466.43 2021-06-24T09:19:15.000Z 467.53 2021-06-24T09:19:20.000Z 468.7 2021-06-24T09:19:25.000Z 469.93 2021-06-24T09:19:30.000Z 470.47 2021-06-24T09:19:35.000Z 471.07 2021-06-24T09:19:40.000Z 471.93 2021-06-24T09:19:45.000Z 473.31 2021-06-24T09:19:50.000Z 474.16 2021-06-24T09:19:55.000Z 475.23 2021-06-24T09:20:00.000Z 475.84 2021-06-24T09:20:05.000Z 475.28 2021-06-24T09:20:10.000Z 474.44 2021-06-24T09:20:15.000Z 474.28 2021-06-24T09:20:20.000Z 474.57 2021-06-24T09:20:25.000Z 475.14 2021-06-24T09:20:30.000Z 474.96 2021-06-24T09:20:35.000Z 475.47 2021-06-24T09:20:40.000Z 474.89 2021-06-24T09:20:45.000Z 474.31 2021-06-24T09:20:50.000Z 474.03 2021-06-24T09:20:55.000Z 473.71 2021-06-24T09:21:00.000Z 473.5 2021-06-24T09:21:05.000Z 473.61 2021-06-24T09:21:10.000Z 473.41 2021-06-24T09:21:15.000Z 473.4 2021-06-24T09:21:20.000Z 473.57 2021-06-24T09:21:25.000Z 473.33 2021-06-24T09:21:30.000Z 473.5 2021-06-24T09:21:35.000Z 473.41 2021-06-24T09:21:40.000Z 472.64 2021-06-24T09:21:45.000Z 472.12 2021-06-24T09:21:50.000Z 472.59 2021-06-24T09:21:55.000Z 473.07 2021-06-24T09:22:00.000Z 472.61 2021-06-24T09:22:05.000Z 472.53 2021-06-24T09:22:10.000Z 472.31 2021-06-24T09:22:15.000Z 472.47 2021-06-24T09:22:20.000Z 472.18 2021-06-24T09:22:25.000Z 472.05 2021-06-24T09:22:30.000Z 471.43 2021-06-24T09:22:35.000Z 470.96 2021-06-24T09:22:40.000Z 470.83 2021-06-24T09:22:45.000Z 470.35 2021-06-24T09:22:50.000Z 470.62 2021-06-24T09:22:55.000Z 471.11 2021-06-24T09:23:00.000Z 472.63 2021-06-24T09:23:05.000Z 473.77 2021-06-24T09:23:10.000Z 474.26 2021-06-24T09:23:15.000Z 474.98 2021-06-24T09:23:20.000Z 476.52 2021-06-24T09:23:25.000Z 476.43 2021-06-24T09:23:30.000Z 475.55 2021-06-24T09:23:35.000Z 475.1 2021-06-24T09:23:40.000Z 475.05 2021-06-24T09:23:45.000Z 474.61 2021-06-24T09:23:50.000Z 474.81 2021-06-24T09:23:55.000Z 474.88 2021-06-24T09:24:00.000Z 474.35 2021-06-24T09:24:05.000Z 473.93 2021-06-24T09:24:10.000Z 473.41 2021-06-24T09:24:15.000Z 473.35 2021-06-24T09:24:20.000Z 473.27 2021-06-24T09:24:25.000Z 473.58 2021-06-24T09:24:30.000Z 473.56 2021-06-24T09:24:35.000Z 473.94 2021-06-24T09:24:40.000Z 474.36 2021-06-24T09:24:45.000Z 474.89 2021-06-24T09:24:50.000Z 474.53 2021-06-24T09:24:55.000Z 474.36 2021-06-24T09:25:00.000Z 474.23 2021-06-24T09:25:05.000Z 473.93 2021-06-24T09:25:10.000Z 474.27 2021-06-24T09:25:15.000Z 474.79 2021-06-24T09:25:20.000Z 475.09 2021-06-24T09:25:25.000Z 475.29 2021-06-24T09:25:30.000Z 475.28 2021-06-24T09:25:35.000Z 474.95 2021-06-24T09:25:40.000Z 474.7 2021-06-24T09:25:45.000Z 474.31 2021-06-24T09:25:50.000Z 473.62 2021-06-24T09:25:55.000Z 474.16 2021-06-24T09:26:00.000Z 475.03 2021-06-24T09:26:05.000Z 475.93 2021-06-24T09:26:10.000Z 476.98 2021-06-24T09:26:15.000Z 478.03 2021-06-24T09:26:20.000Z 478.56 2021-06-24T09:26:25.000Z 479.59 2021-06-24T09:26:30.000Z 480.64 2021-06-24T09:26:35.000Z 482.21 2021-06-24T09:26:40.000Z 483.03 2021-06-24T09:26:45.000Z 482.6 2021-06-24T09:26:50.000Z 483.4 2021-06-24T09:26:55.000Z 484.14 2021-06-24T09:27:00.000Z 484.67 2021-06-24T09:27:05.000Z 484.8 2021-06-24T09:27:10.000Z 485.28 2021-06-24T09:27:15.000Z 485.07 2021-06-24T09:27:20.000Z 485.5 2021-06-24T09:27:25.000Z 485.01 2021-06-24T09:27:30.000Z 485.2 2021-06-24T09:27:35.000Z 485.69 2021-06-24T09:27:40.000Z 486.49 2021-06-24T09:27:45.000Z 486.12 2021-06-24T09:27:50.000Z 485.56 2021-06-24T09:27:55.000Z 485.2 2021-06-24T09:28:00.000Z 485.62 2021-06-24T09:28:05.000Z 486 2021-06-24T09:28:10.000Z 487.06 2021-06-24T09:28:15.000Z 488.34 2021-06-24T09:28:20.000Z 489.24 2021-06-24T09:28:25.000Z 489.99 2021-06-24T09:28:30.000Z 490.66 2021-06-24T09:28:35.000Z 491.7 2021-06-24T09:28:40.000Z 491 2021-06-24T09:28:45.000Z 490.64 2021-06-24T09:28:50.000Z 490.66 2021-06-24T09:28:55.000Z 489.82 2021-06-24T09:29:00.000Z 490.04 2021-06-24T09:29:05.000Z 489.66 2021-06-24T09:29:10.000Z 490.48 2021-06-24T09:29:15.000Z 489.33 2021-06-24T09:29:20.000Z 488.51 2021-06-24T09:29:25.000Z 489 2021-06-24T09:29:30.000Z 489.08 2021-06-24T09:29:35.000Z 489.37 2021-06-24T09:29:40.000Z 490.31 2021-06-24T09:29:45.000Z 491.14 2021-06-24T09:29:50.000Z 491.5 2021-06-24T09:29:55.000Z 491.6 2021-06-24T09:30:00.000Z 492.92 2021-06-24T09:30:05.000Z 492.85 2021-06-24T09:30:10.000Z 492.67 2021-06-24T09:30:15.000Z 493.43 2021-06-24T09:30:20.000Z 493.62 2021-06-24T09:30:25.000Z 494.33 2021-06-24T09:30:30.000Z 495.14 2021-06-24T09:30:35.000Z 496.86 2021-06-24T09:30:41.000Z 497.1 2021-06-24T09:30:46.000Z 496.93 2021-06-24T09:30:51.000Z 497.63 2021-06-24T09:30:56.000Z 498.37 2021-06-24T09:31:02.000Z 499.05 2021-06-24T09:31:07.000Z 500.45 2021-06-24T09:31:13.000Z 501.33 2021-06-24T09:31:18.000Z 502.89 2021-06-24T09:31:23.000Z 504.13 2021-06-24T09:31:28.000Z 505.48 2021-06-24T09:31:34.000Z 506.63 2021-06-24T09:31:39.000Z 507.57 2021-06-24T09:31:44.000Z 509.19 2021-06-24T09:31:49.000Z 511.53 2021-06-24T09:31:56.000Z 512.63 2021-06-24T09:32:02.000Z 514.67 2021-06-24T09:32:07.000Z 515.39 2021-06-24T09:32:12.000Z 515.94 2021-06-24T09:32:17.000Z 516.64 2021-06-24T09:32:23.000Z 517.27 2021-06-24T09:32:28.000Z 518.26 2021-06-24T09:32:35.000Z 518 2021-06-24T09:32:40.000Z 518.09 2021-06-24T09:32:45.000Z 518.01 2021-06-24T09:32:50.000Z 518.47 2021-06-24T09:32:55.000Z 519.36 2021-06-24T09:33:00.000Z 520.43 2021-06-24T09:33:06.000Z 520.93 2021-06-24T09:33:11.000Z 521.83 2021-06-24T09:33:16.000Z 523.16 2021-06-24T09:33:21.000Z 522.59 2021-06-24T09:33:26.000Z 521.9 2021-06-24T09:33:31.000Z 520.95 2021-06-24T09:33:36.000Z 520.52 2021-06-24T09:33:41.000Z 520.81 2021-06-24T09:33:46.000Z 521.91 2021-06-24T09:33:51.000Z 521.82 2021-06-24T09:33:56.000Z 521.61 2021-06-24T09:34:01.000Z 521.87 2021-06-24T09:34:06.000Z 522.53 2021-06-24T09:34:11.000Z 523.27 2021-06-24T09:34:16.000Z 523.68 2021-06-24T09:34:21.000Z 524.61 2021-06-24T09:34:26.000Z 526.09 2021-06-24T09:34:31.000Z 527.09 2021-06-24T09:34:36.000Z 527.34 2021-06-24T09:34:41.000Z 527.97 2021-06-24T09:34:46.000Z 528.17 2021-06-24T09:34:51.000Z 528.69 2021-06-24T09:34:56.000Z 528.97 2021-06-24T09:35:01.000Z 529.1 2021-06-24T09:35:06.000Z 528.76 2021-06-24T09:35:11.000Z 529.72 2021-06-24T09:35:16.000Z 530.07 2021-06-24T09:35:21.000Z 531.09 2021-06-24T09:35:26.000Z 532.35 2021-06-24T09:35:31.000Z 534 2021-06-24T09:35:36.000Z 536.28 2021-06-24T09:35:41.000Z 537.25 2021-06-24T09:35:46.000Z 538.95 2021-06-24T09:35:51.000Z 539.63 2021-06-24T09:35:56.000Z 539.3 2021-06-24T09:36:01.000Z 539.78 2021-06-24T09:36:06.000Z 540.44 2021-06-24T09:36:11.000Z 541.23 2021-06-24T09:36:16.000Z 542.13 2021-06-24T09:36:21.000Z 543.25 2021-06-24T09:36:26.000Z 543.74 2021-06-24T09:36:31.000Z 544.07 2021-06-24T09:36:36.000Z 544.3 2021-06-24T09:36:41.000Z 544.14 2021-06-24T09:36:46.000Z 544.03 2021-06-24T09:36:51.000Z 543.09 2021-06-24T09:36:56.000Z 542.9 2021-06-24T09:37:01.000Z 542.63 2021-06-24T09:37:06.000Z 542.22 2021-06-24T09:37:11.000Z 541.93 2021-06-24T09:37:16.000Z 541.96 2021-06-24T09:37:21.000Z 541.69 2021-06-24T09:37:26.000Z 540.89 2021-06-24T09:37:31.000Z 540.12 2021-06-24T09:37:36.000Z 539.83 2021-06-24T09:37:41.000Z 539.6 2021-06-24T09:37:46.000Z 539.44 2021-06-24T09:37:51.000Z 538.55 2021-06-24T09:37:56.000Z 538.19 2021-06-24T09:38:01.000Z 537.32 2021-06-24T09:38:06.000Z 537.13 2021-06-24T09:38:11.000Z 536.69 2021-06-24T09:38:16.000Z 536.33 2021-06-24T09:38:21.000Z 536.78 2021-06-24T09:38:26.000Z 537.08 2021-06-24T09:38:31.000Z 538.29 2021-06-24T09:38:36.000Z 539.35 2021-06-24T09:38:41.000Z 540.49 2021-06-24T09:38:46.000Z 541.39 2021-06-24T09:38:51.000Z 541.58 2021-06-24T09:38:56.000Z 541.23 2021-06-24T09:39:01.000Z 541.15 2021-06-24T09:39:06.000Z 541.74 2021-06-24T09:39:11.000Z 542.62 2021-06-24T09:39:16.000Z 542.75 2021-06-24T09:39:21.000Z 542.81 2021-06-24T09:39:26.000Z 542.55 2021-06-24T09:39:31.000Z 542.67 2021-06-24T09:39:36.000Z 543.27 2021-06-24T09:39:41.000Z 543.47 2021-06-24T09:39:46.000Z 543.99 2021-06-24T09:39:51.000Z 543.83 2021-06-24T09:39:56.000Z 543.7 2021-06-24T09:40:01.000Z 544.17 2021-06-24T09:40:06.000Z 544.84 2021-06-24T09:40:11.000Z 545.14 2021-06-24T09:40:16.000Z 545.94 2021-06-24T09:40:21.000Z 545.98 2021-06-24T09:40:26.000Z 546.64 2021-06-24T09:40:31.000Z 547.98 2021-06-24T09:40:36.000Z 548.86 2021-06-24T09:40:41.000Z 548.88 2021-06-24T09:40:46.000Z 548 2021-06-24T09:40:51.000Z 547.49 2021-06-24T09:40:56.000Z 546.96 2021-06-24T09:41:01.000Z 547.55 2021-06-24T09:41:06.000Z 548.52 2021-06-24T09:41:11.000Z 548.66 2021-06-24T09:41:16.000Z 549.53 2021-06-24T09:41:21.000Z 549.76 2021-06-24T09:41:26.000Z 549.34 2021-06-24T09:41:31.000Z 548.27 2021-06-24T09:41:36.000Z 548.5 2021-06-24T09:41:41.000Z 548.9 2021-06-24T09:41:46.000Z 548.93 2021-06-24T09:41:51.000Z 547.87 2021-06-24T09:41:56.000Z 546.77 2021-06-24T09:42:01.000Z 546.46 2021-06-24T09:42:06.000Z 545.69 2021-06-24T09:42:11.000Z 545.19 2021-06-24T09:42:16.000Z 545.28 2021-06-24T09:42:21.000Z 545.03 2021-06-24T09:42:26.000Z 545.02 2021-06-24T09:42:31.000Z 544.7 2021-06-24T09:42:36.000Z 544.94 2021-06-24T09:42:41.000Z 545.53 2021-06-24T09:42:46.000Z 546.37 2021-06-24T09:42:51.000Z 546.28 2021-06-24T09:42:56.000Z 546.3 2021-06-24T09:43:01.000Z 546.4 2021-06-24T09:43:06.000Z 546.86 2021-06-24T09:43:11.000Z 547.57 2021-06-24T09:43:16.000Z 548.23 2021-06-24T09:43:21.000Z 548.94 2021-06-24T09:43:26.000Z 549.49 2021-06-24T09:43:31.000Z 549.59 2021-06-24T09:43:36.000Z 550.23 2021-06-24T09:43:41.000Z 550.42 2021-06-24T09:43:46.000Z 550.4 2021-06-24T09:43:51.000Z 550.8 2021-06-24T09:43:56.000Z 550.78 2021-06-24T09:44:01.000Z 551.61 2021-06-24T09:44:06.000Z 552.56 2021-06-24T09:44:11.000Z 553.22 2021-06-24T09:44:16.000Z 553.96 2021-06-24T09:44:21.000Z 554.47 2021-06-24T09:44:26.000Z 553.89 2021-06-24T09:44:31.000Z 552.64 2021-06-24T09:44:36.000Z 552.62 2021-06-24T09:44:41.000Z 552.33 2021-06-24T09:44:46.000Z 552.65 2021-06-24T09:44:51.000Z 554.28 2021-06-24T09:44:56.000Z 554.64 2021-06-24T09:45:01.000Z 555.03 2021-06-24T09:45:06.000Z 555.73 2021-06-24T09:45:11.000Z 554.26 2021-06-24T09:45:16.000Z 552.91 2021-06-24T09:45:21.000Z 552.22 2021-06-24T09:45:58.000Z 552.74 2021-06-24T09:46:03.000Z 553.28 2021-06-24T09:46:08.000Z 553.42 2021-06-24T09:46:13.000Z 553.92 2021-06-24T09:46:18.000Z 554.65 2021-06-24T09:46:23.000Z 554.62 2021-06-24T09:46:28.000Z 554.6 2021-06-24T09:46:33.000Z 554.46 2021-06-24T09:46:38.000Z 555.51 2021-06-24T09:46:43.000Z 555.82 2021-06-24T09:46:48.000Z 556.44 2021-06-24T09:46:53.000Z 557.78 2021-06-24T09:46:58.000Z 559.21 2021-06-24T09:47:03.000Z 559.39 2021-06-24T09:47:08.000Z 558.37 2021-06-24T09:47:13.000Z 559.13 2021-06-24T09:47:18.000Z 559.92 2021-06-24T09:47:23.000Z 559.65 2021-06-24T09:47:28.000Z 558.83 2021-06-24T09:47:33.000Z 558.84 2021-06-24T09:47:38.000Z 558.77 2021-06-24T09:47:43.000Z 558.68 2021-06-24T09:47:48.000Z 558.42 2021-06-24T09:47:53.000Z 558.82 2021-06-24T09:47:58.000Z 559.08 2021-06-24T09:48:03.000Z 560.06 2021-06-24T09:48:08.000Z 560.47 2021-06-24T09:48:13.000Z 560.28 2021-06-24T09:48:18.000Z 559.61 2021-06-24T09:48:23.000Z 560.22 2021-06-24T09:48:28.000Z 562.02 2021-06-24T09:48:33.000Z 562.14 2021-06-24T09:48:38.000Z 563.07 2021-06-24T09:48:43.000Z 563.12 2021-06-24T09:48:48.000Z 562.99 2021-06-24T09:48:53.000Z 563.73 2021-06-24T09:48:58.000Z 564.66 2021-06-24T09:49:03.000Z 564.82 2021-06-24T09:49:08.000Z 565 2021-06-24T09:49:13.000Z 565.58 2021-06-24T09:49:18.000Z 565.8 2021-06-24T09:49:23.000Z 565.13 2021-06-24T09:49:28.000Z 566.29 2021-06-24T09:49:33.000Z 567.6 2021-06-24T09:49:38.000Z 568.54 2021-06-24T09:49:43.000Z 569.13 2021-06-24T09:49:48.000Z 569.49 2021-06-24T09:49:53.000Z 569.1 2021-06-24T09:49:58.000Z 568.24 2021-06-24T09:50:03.000Z 568.52 2021-06-24T09:50:08.000Z 568.33 2021-06-24T09:50:13.000Z 568.22 2021-06-24T09:50:18.000Z 567.61 2021-06-24T09:50:23.000Z 567.15 2021-06-24T09:50:28.000Z 568.92 2021-06-24T09:50:33.000Z 569.2 2021-06-24T09:50:38.000Z 568.59 2021-06-24T09:50:43.000Z 568.48 2021-06-24T09:50:48.000Z 567.49 2021-06-24T09:50:53.000Z 566.64 2021-06-24T09:50:58.000Z 566.41 2021-06-24T09:51:03.000Z 565.71 2021-06-24T09:51:08.000Z 565.31 2021-06-24T09:51:13.000Z 565.73 2021-06-24T09:51:18.000Z 565.2 2021-06-24T09:51:23.000Z 566.83 2021-06-24T09:51:28.000Z 564.41 2021-06-24T09:51:33.000Z 565.07 2021-06-24T09:51:38.000Z 563.92 2021-06-24T09:51:43.000Z 563.57 2021-06-24T09:51:48.000Z 565.58 2021-06-24T09:51:53.000Z 565.19 2021-06-24T09:51:58.000Z 563.22 2021-06-24T09:52:03.000Z 562.75 2021-06-24T09:52:08.000Z 562.81 2021-06-24T09:52:13.000Z 566.1 2021-06-24T09:52:18.000Z 569.55 2021-06-24T09:52:23.000Z 571.42 2021-06-24T09:52:28.000Z 571.49 2021-06-24T09:52:33.000Z 572.25 2021-06-24T09:52:38.000Z 572.69 2021-06-24T09:52:43.000Z 572.18 2021-06-24T09:52:48.000Z 569.51 2021-06-24T09:52:53.000Z 569.21 2021-06-24T09:52:58.000Z 570.19 2021-06-24T09:53:03.000Z 570.69 2021-06-24T09:53:08.000Z 569.14 2021-06-24T09:53:13.000Z 569.66 2021-06-24T09:53:18.000Z 568.83 2021-06-24T09:53:23.000Z 569.57 2021-06-24T09:53:28.000Z 570.4 2021-06-24T09:53:33.000Z 570.09 2021-06-24T09:53:38.000Z 568.5 2021-06-24T09:53:43.000Z 567.57 2021-06-24T09:53:48.000Z 567.21 2021-06-24T09:53:53.000Z 567.51 2021-06-24T09:53:58.000Z 567.76 2021-06-24T09:54:03.000Z 567.48 2021-06-24T09:54:08.000Z 566.47 2021-06-24T09:54:13.000Z 565.12 2021-06-24T09:54:18.000Z 564.23 2021-06-24T09:54:23.000Z 564.43 2021-06-24T09:54:28.000Z 564.2 2021-06-24T09:54:33.000Z 564.38 2021-06-24T09:54:38.000Z 565.13 2021-06-24T09:54:43.000Z 566.11 2021-06-24T09:54:48.000Z 566.73 2021-06-24T09:54:53.000Z 566.09 2021-06-24T09:54:58.000Z 564.96 2021-06-24T09:55:03.000Z 566.15 2021-06-24T09:55:08.000Z 566.54 2021-06-24T09:55:13.000Z 564.82 2021-06-24T09:55:18.000Z 564.02 2021-06-24T09:55:23.000Z 565.9 2021-06-24T09:55:28.000Z 567.67 2021-06-24T09:55:33.000Z 568.64 2021-06-24T09:55:38.000Z 569.31 2021-06-24T09:55:43.000Z 569.59 2021-06-24T09:55:48.000Z 569.37 2021-06-24T09:55:53.000Z 569.83 2021-06-24T09:55:58.000Z 571.33 2021-06-24T09:56:03.000Z 571.34 2021-06-24T09:56:08.000Z 571.13 2021-06-24T09:56:13.000Z 571.08 2021-06-24T09:56:18.000Z 570.19 2021-06-24T09:56:23.000Z 570.2 2021-06-24T09:56:28.000Z 569.4 2021-06-24T09:56:33.000Z 569.29 2021-06-24T09:56:38.000Z 569.83 2021-06-24T09:56:43.000Z 570.56 2021-06-24T09:56:48.000Z 570.93 2021-06-24T09:56:53.000Z 570.69 2021-06-24T09:56:58.000Z 571.07 2021-06-24T09:57:03.000Z 569.88 2021-06-24T09:57:08.000Z 569.21 2021-06-24T09:57:13.000Z 568.17 2021-06-24T09:57:18.000Z 567.69 2021-06-24T09:57:23.000Z 568.29 2021-06-24T09:57:28.000Z 569.92 2021-06-24T09:57:33.000Z 571.13 2021-06-24T09:57:38.000Z 571.69 2021-06-24T09:57:43.000Z 571.68 2021-06-24T09:57:48.000Z 571.47 2021-06-24T09:57:53.000Z 571.22 2021-06-24T09:57:58.000Z 571.35 2021-06-24T09:58:03.000Z 570.89 2021-06-24T09:58:08.000Z 569.77 2021-06-24T09:58:13.000Z 570.74 2021-06-24T09:58:18.000Z 572.55 2021-06-24T09:58:23.000Z 573.43 2021-06-24T09:58:28.000Z 574.8 2021-06-24T09:58:33.000Z 576.59 2021-06-24T09:58:38.000Z 576.85 2021-06-24T09:58:43.000Z 578.61 2021-06-24T09:58:48.000Z 579.28 2021-06-24T09:58:53.000Z 578.38 2021-06-24T09:58:58.000Z 578.7 2021-06-24T09:59:03.000Z 578.62 2021-06-24T09:59:08.000Z 579.08 2021-06-24T09:59:13.000Z 579.43 2021-06-24T09:59:18.000Z 579.65 2021-06-24T09:59:23.000Z 579.1 2021-06-24T09:59:28.000Z 578.93 2021-06-24T09:59:33.000Z 579.46 2021-06-24T09:59:38.000Z 579.22 2021-06-24T09:59:43.000Z 580.09 2021-06-24T09:59:48.000Z 580.13 2021-06-24T09:59:53.000Z 580.17 2021-06-24T09:59:58.000Z 580.6 2021-06-24T10:00:03.000Z 580.89 2021-06-24T10:00:08.000Z 582.28 2021-06-24T10:00:13.000Z 583.56 2021-06-24T10:00:18.000Z 584.56 2021-06-24T10:00:23.000Z 584.82 2021-06-24T10:00:28.000Z 585.01 2021-06-24T10:00:33.000Z 584.02 2021-06-24T10:00:38.000Z 584.27 2021-06-24T10:00:43.000Z 585.18 2021-06-24T10:00:48.000Z 585.79 2021-06-24T10:00:53.000Z 587 2021-06-24T10:00:58.000Z 589.87 2021-06-24T10:01:03.000Z 591.41 2021-06-24T10:01:08.000Z 590.54 2021-06-24T10:01:13.000Z 590.34 2021-06-24T10:01:18.000Z 591.42 2021-06-24T10:01:23.000Z 590.57 2021-06-24T10:01:28.000Z 591.02 2021-06-24T10:01:33.000Z 591.45 2021-06-24T10:01:38.000Z 590.73 2021-06-24T10:01:43.000Z 590.23 2021-06-24T10:01:48.000Z 590.2 2021-06-24T10:01:53.000Z 588.23 2021-06-24T10:01:58.000Z 588.35 2021-06-24T10:02:03.000Z 589.95 2021-06-24T10:02:08.000Z 591.81 2021-06-24T10:02:13.000Z 592.66 2021-06-24T10:02:18.000Z 593.02 2021-06-24T10:02:23.000Z 593.59 2021-06-24T10:02:28.000Z 593.07 2021-06-24T10:02:33.000Z 591.62 2021-06-24T10:02:38.000Z 591.13 2021-06-24T10:02:43.000Z 590.71 2021-06-24T10:02:48.000Z 590.5 2021-06-24T10:02:53.000Z 590.3 2021-06-24T10:03:01.000Z 590.39 2021-06-24T10:03:06.000Z 590.4 2021-06-24T10:03:13.000Z 590.67 2021-06-24T10:03:25.000Z 590.8 2021-06-24T10:03:30.000Z 592.54 2021-06-24T10:04:03.000Z 592.48 2021-06-24T10:04:08.000Z 593.27 2021-06-24T10:04:14.000Z 595.25 2021-06-24T10:04:28.000Z 594.91 2021-06-24T10:04:33.000Z 595.72 2021-06-24T10:04:39.000Z 594.6 2021-06-24T10:05:42.000Z 593.62 2021-06-24T10:05:47.000Z 592.86 2021-06-24T10:05:52.000Z 591.77 2021-06-24T10:05:57.000Z 591.53 2021-06-24T10:06:02.000Z 590.63 2021-06-24T10:06:07.000Z 589.28 2021-06-24T10:06:12.000Z 588.69 2021-06-24T10:06:17.000Z 588.51 2021-06-24T10:06:22.000Z 589.32 2021-06-24T10:06:27.000Z 589.25 2021-06-24T10:06:32.000Z 588.27 2021-06-24T10:06:37.000Z 589.39 2021-06-24T10:06:42.000Z 589.9 2021-06-24T10:06:47.000Z 589 2021-06-24T10:06:52.000Z 588.84 2021-06-24T10:06:57.000Z 588.91 2021-06-24T10:07:02.000Z 589.48 2021-06-24T10:07:07.000Z 588.74 2021-06-24T10:07:12.000Z 588.79 2021-06-24T10:07:17.000Z 590.07 2021-06-24T10:07:22.000Z 590.78 2021-06-24T10:07:27.000Z 589.83 2021-06-24T10:07:32.000Z 588.76 2021-06-24T10:07:37.000Z 587.82 2021-06-24T10:07:42.000Z 586.6 2021-06-24T10:07:47.000Z 585.08 2021-06-24T10:07:52.000Z 585.7 2021-06-24T10:07:57.000Z 585.11 2021-06-24T10:08:02.000Z 584.7 2021-06-24T10:08:07.000Z 581.42 2021-06-24T10:08:12.000Z 579.57 2021-06-24T10:08:17.000Z 577.95 2021-06-24T10:08:22.000Z 576.25 2021-06-24T10:08:27.000Z 575.2 2021-06-24T10:08:32.000Z 575.32 2021-06-24T10:08:37.000Z 575.86 2021-06-24T10:08:42.000Z 576.42 2021-06-24T10:08:47.000Z 573.35 2021-06-24T10:08:52.000Z 572.37 2021-06-24T10:08:57.000Z 571.54 2021-06-24T10:09:02.000Z 572.95 2021-06-24T10:09:07.000Z 573.2 2021-06-24T10:09:12.000Z 573.51 2021-06-24T10:09:17.000Z 574.22 2021-06-24T10:09:22.000Z 575.35 2021-06-24T10:09:27.000Z 576.24 2021-06-24T10:09:32.000Z 577.61 2021-06-24T10:09:37.000Z 577.98 2021-06-24T10:09:42.000Z 579.58 2021-06-24T10:09:47.000Z 581.88 2021-06-24T10:09:52.000Z 582.57 2021-06-24T10:09:57.000Z 584.15 2021-06-24T10:10:02.000Z 586.36 2021-06-24T10:10:07.000Z 586.93 2021-06-24T10:10:12.000Z 588.1 2021-06-24T10:10:17.000Z 587.28 2021-06-24T10:10:22.000Z 587.86 2021-06-24T10:10:27.000Z 587.7 2021-06-24T10:10:32.000Z 587.97 2021-06-24T10:10:37.000Z 587.87 2021-06-24T10:10:42.000Z 588.52 2021-06-24T10:10:47.000Z 590.33 2021-06-24T10:10:52.000Z 591.7 2021-06-24T10:10:57.000Z 590.87 2021-06-24T10:11:02.000Z 590.44 2021-06-24T10:11:07.000Z 590.32 2021-06-24T10:11:12.000Z 589.04 2021-06-24T10:11:17.000Z 586.95 2021-06-24T10:11:22.000Z 586.82 2021-06-24T10:11:27.000Z 588.08 2021-06-24T10:11:32.000Z 588.71 2021-06-24T10:11:37.000Z 589.65 2021-06-24T10:11:42.000Z 590.3 2021-06-24T10:11:47.000Z 589.94 2021-06-24T10:11:52.000Z 592 2021-06-24T10:11:57.000Z 593.77 2021-06-24T10:12:02.000Z 594.85 2021-06-24T10:12:07.000Z 595.63 2021-06-24T10:12:12.000Z 596.82 2021-06-24T10:12:17.000Z 597.85 2021-06-24T10:12:22.000Z 598.36 2021-06-24T10:12:27.000Z 598.6 2021-06-24T10:12:32.000Z 598.95 2021-06-24T10:12:37.000Z 599.22 2021-06-24T10:12:42.000Z 598.35 2021-06-24T10:12:47.000Z 596.75 2021-06-24T10:12:52.000Z 595.14 2021-06-24T10:12:57.000Z 593.41 2021-06-24T10:13:02.000Z 591.78 2021-06-24T10:13:07.000Z 590.65 2021-06-24T10:13:12.000Z 588.7 2021-06-24T10:13:17.000Z 587.77 2021-06-24T10:13:22.000Z 587.49 2021-06-24T10:13:27.000Z 587.48 2021-06-24T10:13:32.000Z 587.67 2021-06-24T10:13:37.000Z 587.61 2021-06-24T10:13:42.000Z 587.13 2021-06-24T10:13:47.000Z 586.75 2021-06-24T10:13:52.000Z 586.14 2021-06-24T10:13:57.000Z 586.93 2021-06-24T10:14:02.000Z 587.5 2021-06-24T10:14:07.000Z 586.57 2021-06-24T10:14:12.000Z 585.82 2021-06-24T10:14:17.000Z 583.84 2021-06-24T10:14:22.000Z 582.95 2021-06-24T10:14:27.000Z 581.82 2021-06-24T10:14:32.000Z 581.85 2021-06-24T10:14:37.000Z 581.92 2021-06-24T10:14:42.000Z 580.84 2021-06-24T10:14:47.000Z 580.53 2021-06-24T10:14:52.000Z 581.21 2021-06-24T10:14:57.000Z 582.54 2021-06-24T10:15:02.000Z 585.63 2021-06-24T10:15:07.000Z 588.7 2021-06-24T10:15:12.000Z 591.03 2021-06-24T10:15:17.000Z 591.96 2021-06-24T10:15:22.000Z 592.47 2021-06-24T10:15:27.000Z 593.74 2021-06-24T10:15:32.000Z 595.64 2021-06-24T10:16:34.000Z 595.4 2021-06-24T10:16:39.000Z 595.87 2021-06-24T10:16:44.000Z 596.15 2021-06-24T10:16:49.000Z 595.86 2021-06-24T10:16:54.000Z 595.32 2021-06-24T10:16:59.000Z 596.49 2021-06-24T10:17:04.000Z 597.47 2021-06-24T10:17:09.000Z 598.11 2021-06-24T10:17:14.000Z 598.48 2021-06-24T10:17:19.000Z 600.29 2021-06-24T10:17:24.000Z 601.76 2021-06-24T10:17:29.000Z 602.3 2021-06-24T10:17:34.000Z 603.09 2021-06-24T10:17:39.000Z 604.03 2021-06-24T10:17:44.000Z 603.92 2021-06-24T10:17:49.000Z 603.86 2021-06-24T10:17:54.000Z 603.77 2021-06-24T10:17:59.000Z 603.86 2021-06-24T10:18:04.000Z 604.72 2021-06-24T10:18:09.000Z 606.88 2021-06-24T10:18:14.000Z 607.59 2021-06-24T10:18:19.000Z 608.94 2021-06-24T10:18:24.000Z 608.24 2021-06-24T10:18:29.000Z 607.83 2021-06-24T10:18:34.000Z 607.78 2021-06-24T10:18:39.000Z 607.72 2021-06-24T10:18:44.000Z 607.84 2021-06-24T10:18:49.000Z 608.32 2021-06-24T10:18:54.000Z 608.29 2021-06-24T10:18:59.000Z 607.28 2021-06-24T10:19:04.000Z 607.49 2021-06-24T10:19:09.000Z 607.28 2021-06-24T10:19:14.000Z 605.78 2021-06-24T10:19:19.000Z 604.16 2021-06-24T10:19:24.000Z 602.13 2021-06-24T10:19:29.000Z 600.87 2021-06-24T10:19:34.000Z 599.87 2021-06-24T10:19:39.000Z 598.95 2021-06-24T10:19:44.000Z 599.46 2021-06-24T10:19:49.000Z 599.93 2021-06-24T10:19:54.000Z 598.86 2021-06-24T10:19:59.000Z 598.99 2021-06-24T10:20:04.000Z 599.23 2021-06-24T10:20:09.000Z 599.69 2021-06-24T10:20:14.000Z 599.89 2021-06-24T10:20:19.000Z 599.68 2021-06-24T10:20:24.000Z 598.27 2021-06-24T10:20:29.000Z 598.58 2021-06-24T10:20:34.000Z 600.52 2021-06-24T10:20:39.000Z 602.21 2021-06-24T10:20:44.000Z 603.26 2021-06-24T10:20:49.000Z 603.48 2021-06-24T10:20:54.000Z 602.88 2021-06-24T10:20:59.000Z 602.72 2021-06-24T10:21:04.000Z 603.41 2021-06-24T10:21:09.000Z 603.33 2021-06-24T10:21:14.000Z 604.82 2021-06-24T10:21:19.000Z 605.77 2021-06-24T10:21:24.000Z 605.83 2021-06-24T10:21:29.000Z 605.41 2021-06-24T10:21:34.000Z 605.51 2021-06-24T10:21:39.000Z 605.06 2021-06-24T10:21:44.000Z 604.11 2021-06-24T10:21:49.000Z 603.42 2021-06-24T10:21:54.000Z 602.64 2021-06-24T10:21:59.000Z 601.55 2021-06-24T10:22:04.000Z 600.6 2021-06-24T10:22:09.000Z 599.41 2021-06-24T10:22:14.000Z 598.11 2021-06-24T10:22:19.000Z 596.53 2021-06-24T10:22:24.000Z 596.04 2021-06-24T10:22:29.000Z 593.86 2021-06-24T10:22:34.000Z 590.9 2021-06-24T10:22:39.000Z 588.83 2021-06-24T10:22:44.000Z 586.22 2021-06-24T10:22:49.000Z 583.68 2021-06-24T10:22:54.000Z 582.53 2021-06-24T10:22:59.000Z 581.09 2021-06-24T10:23:04.000Z 580.38 2021-06-24T10:23:09.000Z 579.46 2021-06-24T10:23:14.000Z 581.4 2021-06-24T10:23:19.000Z 582.72 2021-06-24T10:23:24.000Z 582.88 2021-06-24T10:23:29.000Z 583.47 2021-06-24T10:23:34.000Z 583.7 2021-06-24T10:23:39.000Z 583.85 2021-06-24T10:23:44.000Z 584.96 2021-06-24T10:23:49.000Z 587.08 2021-06-24T10:23:54.000Z 588.18 2021-06-24T10:23:59.000Z 588.19 2021-06-24T10:24:04.000Z 588.29 2021-06-24T10:24:09.000Z 589.21 2021-06-24T10:24:14.000Z 589.39 2021-06-24T10:24:19.000Z 589.57 2021-06-24T10:24:24.000Z 589.97 2021-06-24T10:24:29.000Z 590.62 2021-06-24T10:24:34.000Z 591.93 2021-06-24T10:24:39.000Z 592.54 2021-06-24T10:24:44.000Z 593.3 2021-06-24T10:24:49.000Z 592.61 2021-06-24T10:24:54.000Z 592.51 2021-06-24T10:24:59.000Z 592.5 2021-06-24T10:25:04.000Z 592.32 2021-06-24T10:25:09.000Z 592.22 2021-06-24T10:25:14.000Z 592.37 2021-06-24T10:25:19.000Z 592.49 2021-06-24T10:25:24.000Z 592.59 2021-06-24T10:25:29.000Z 592.79 2021-06-24T10:25:34.000Z 592.37 2021-06-24T10:25:39.000Z 592.1 2021-06-24T10:25:44.000Z 591.63 2021-06-24T10:25:49.000Z 590.32 2021-06-24T10:25:54.000Z 590.21 2021-06-24T10:25:59.000Z 590.3 2021-06-24T10:26:04.000Z 590.56 2021-06-24T10:26:09.000Z 590.47 2021-06-24T10:26:14.000Z 590.47 2021-06-24T10:26:19.000Z 590.79 2021-06-24T10:26:24.000Z 591 2021-06-24T10:26:29.000Z 591.29 2021-06-24T10:26:34.000Z 590.54 2021-06-24T10:26:39.000Z 590.09 2021-06-24T10:26:44.000Z 590.01 2021-06-24T10:26:49.000Z 590.28 2021-06-24T10:26:54.000Z 589.78 2021-06-24T10:26:59.000Z 589.41 2021-06-24T10:27:04.000Z 589.32 2021-06-24T10:27:09.000Z 588.96 2021-06-24T10:27:14.000Z 588.24 2021-06-24T10:27:19.000Z 587.83 2021-06-24T10:27:24.000Z 588.12 2021-06-24T10:27:29.000Z 587.55 2021-06-24T10:27:34.000Z 587.13 2021-06-24T10:27:39.000Z 586.64 2021-06-24T10:27:44.000Z 586.4 2021-06-24T10:27:49.000Z 587.2 2021-06-24T10:27:54.000Z 586.93 2021-06-24T10:27:59.000Z 586.18 2021-06-24T10:28:04.000Z 584.8 2021-06-24T10:28:09.000Z 584.05 2021-06-24T10:28:14.000Z 582.7 2021-06-24T10:28:19.000Z 581.81 2021-06-24T10:28:24.000Z 581.79 2021-06-24T10:28:29.000Z 580.57 2021-06-24T10:28:34.000Z 581.48 2021-06-24T10:28:39.000Z 583.12 2021-06-24T10:28:44.000Z 584.85 2021-06-24T10:28:49.000Z 586.06 2021-06-24T10:28:54.000Z 586.64 2021-06-24T10:28:59.000Z 587.83 2021-06-24T10:29:04.000Z 589.09 2021-06-24T10:29:09.000Z 590.8 2021-06-24T10:29:14.000Z 590.7 2021-06-24T10:29:19.000Z 591.2 2021-06-24T10:29:24.000Z 591.04 2021-06-24T10:29:29.000Z 590.18 2021-06-24T10:29:34.000Z 591.08 2021-06-24T10:29:39.000Z 589.99 2021-06-24T10:29:44.000Z 589.41 2021-06-24T10:29:49.000Z 588.2 2021-06-24T10:29:54.000Z 587.69 2021-06-24T10:29:59.000Z 588.31 2021-06-24T10:30:04.000Z 589.89 2021-06-24T10:30:09.000Z 590.33 2021-06-24T10:30:14.000Z 591.71 2021-06-24T10:30:19.000Z 593.31 2021-06-24T10:30:24.000Z 595.12 2021-06-24T10:30:29.000Z 595.84 2021-06-24T10:30:34.000Z 595.53 2021-06-24T10:30:39.000Z 595.62 2021-06-24T10:30:44.000Z 596.43 2021-06-24T10:30:49.000Z 597.05 2021-06-24T10:30:54.000Z 596.61 2021-06-24T10:30:59.000Z 596.47 2021-06-24T10:31:04.000Z 597.38 2021-06-24T10:31:09.000Z 599.07 2021-06-24T10:31:14.000Z 600.23 2021-06-24T10:31:19.000Z 600.89 2021-06-24T10:31:24.000Z 600.93 2021-06-24T10:31:29.000Z 599.7 2021-06-24T10:31:34.000Z 598.95 2021-06-24T10:31:39.000Z 598.76 2021-06-24T10:31:44.000Z 600.77 2021-06-24T10:31:49.000Z 602.92 2021-06-24T10:31:54.000Z 604.04 2021-06-24T10:31:59.000Z 604.39 2021-06-24T10:32:04.000Z 605.33 2021-06-24T10:32:09.000Z 606.16 2021-06-24T10:32:14.000Z 605.54 2021-06-24T10:32:19.000Z 605.37 2021-06-24T10:32:24.000Z 604.68 2021-06-24T10:32:29.000Z 606.38 2021-06-24T10:32:34.000Z 607.05 2021-06-24T10:32:39.000Z 607.96 2021-06-24T10:32:44.000Z 608.54 2021-06-24T10:32:49.000Z 607.32 2021-06-24T10:32:54.000Z 607.31 2021-06-24T10:32:59.000Z 607.57 2021-06-24T10:33:04.000Z 608.03 2021-06-24T10:33:09.000Z 608.37 2021-06-24T10:33:14.000Z 608.61 2021-06-24T10:33:19.000Z 609.05 2021-06-24T10:33:24.000Z 609.85 2021-06-24T10:33:29.000Z 610.47 2021-06-24T10:33:34.000Z 611.56 2021-06-24T10:33:39.000Z 612.29 2021-06-24T10:33:44.000Z 612.61 2021-06-24T10:33:49.000Z 612.26 2021-06-24T10:33:54.000Z 612.18 2021-06-24T10:33:59.000Z 611.7 2021-06-24T10:34:04.000Z 610.64 2021-06-24T10:34:09.000Z 609.44 2021-06-24T10:34:14.000Z 608.66 2021-06-24T10:34:19.000Z 607.17 2021-06-24T10:34:24.000Z 607 2021-06-24T10:34:29.000Z 606.07 2021-06-24T10:34:34.000Z 605.11 2021-06-24T10:34:39.000Z 606.5 2021-06-24T10:34:44.000Z 606.97 2021-06-24T10:35:53.000Z 607.17 2021-06-24T10:35:58.000Z 607.47 2021-06-24T10:36:03.000Z 607.62 2021-06-24T10:36:08.000Z 608.19 2021-06-24T10:36:13.000Z 607.26 2021-06-24T10:36:18.000Z 606.42 2021-06-24T10:36:23.000Z 605.28 2021-06-24T10:36:28.000Z 603.3 2021-06-24T10:36:33.000Z 601.82 2021-06-24T10:36:38.000Z 600.22 2021-06-24T10:36:43.000Z 599.48 2021-06-24T10:36:48.000Z 598.21 2021-06-24T10:36:53.000Z 596.31 2021-06-24T10:36:58.000Z 595.14 2021-06-24T10:37:03.000Z 593.7 2021-06-24T10:37:08.000Z 592.02 2021-06-24T10:37:13.000Z 591.38 2021-06-24T10:37:18.000Z 590.04 2021-06-24T10:37:23.000Z 587.91 2021-06-24T10:37:28.000Z 586.21 2021-06-24T10:37:33.000Z 585.12 2021-06-24T10:37:38.000Z 583.78 2021-06-24T10:37:43.000Z 582.39 2021-06-24T10:37:48.000Z 581.66 2021-06-24T10:37:53.000Z 580.96 2021-06-24T10:37:58.000Z 580 2021-06-24T10:38:03.000Z 579.15 2021-06-24T10:38:08.000Z 578.63 2021-06-24T10:38:13.000Z 576.94 2021-06-24T10:38:18.000Z 575.91 2021-06-24T10:38:23.000Z 576.44 2021-06-24T10:38:28.000Z 576.32 2021-06-24T10:38:33.000Z 575.66 2021-06-24T10:38:38.000Z 575.17 2021-06-24T10:38:43.000Z 576.75 2021-06-24T10:38:48.000Z 576.51 2021-06-24T10:38:53.000Z 576.35 2021-06-24T10:38:58.000Z 575.54 2021-06-24T10:39:03.000Z 575.17 2021-06-24T10:39:08.000Z 574.05 2021-06-24T10:39:13.000Z 574.09 2021-06-24T10:39:18.000Z 574.22 2021-06-24T10:39:23.000Z 573.76 2021-06-24T10:39:28.000Z 572.23 2021-06-24T10:39:33.000Z 571.43 2021-06-24T10:39:38.000Z 570.97 2021-06-24T10:39:43.000Z 570.61 2021-06-24T10:39:48.000Z 571.01 2021-06-24T10:39:53.000Z 570.35 2021-06-24T10:39:58.000Z 570 2021-06-24T10:40:03.000Z 570.52 2021-06-24T10:40:08.000Z 571.25 2021-06-24T10:40:13.000Z 571.56 2021-06-24T10:40:18.000Z 573.02 2021-06-24T10:40:23.000Z 574.75 2021-06-24T10:40:28.000Z 576.22 2021-06-24T10:40:33.000Z 578.66 2021-06-24T10:40:38.000Z 581.01 2021-06-24T10:40:43.000Z 582.48 2021-06-24T10:40:48.000Z 583.83 2021-06-24T10:40:53.000Z 584.54 2021-06-24T10:40:58.000Z 584.48 2021-06-24T10:41:03.000Z 584.45 2021-06-24T10:41:08.000Z 583.94 2021-06-24T10:41:13.000Z 583.88 2021-06-24T10:41:18.000Z 584.74 2021-06-24T10:41:23.000Z 583.99 2021-06-24T10:41:28.000Z 583.52 2021-06-24T10:41:33.000Z 584.24 2021-06-24T10:41:38.000Z 585.09 2021-06-24T10:41:43.000Z 586.68 2021-06-24T10:41:48.000Z 587.82 2021-06-24T10:41:53.000Z 588.48 2021-06-24T10:41:58.000Z 587.92 2021-06-24T10:42:03.000Z 587.41 2021-06-24T10:42:08.000Z 588.26 2021-06-24T10:42:13.000Z 590.5 2021-06-24T10:42:18.000Z 592.27 2021-06-24T10:42:23.000Z 593.18 2021-06-24T10:42:28.000Z 591.53 2021-06-24T10:42:33.000Z 590.82 2021-06-24T10:42:38.000Z 591.64 2021-06-24T10:42:43.000Z 591.55 2021-06-24T10:42:48.000Z 593.16 2021-06-24T10:42:53.000Z 593.22 2021-06-24T10:42:58.000Z 587.45 2021-06-24T10:43:03.000Z 586.7 2021-06-24T10:43:08.000Z 587.54 2021-06-24T10:43:13.000Z 588.01 2021-06-24T10:43:18.000Z 588.64 2021-06-24T10:43:23.000Z 588.56 2021-06-24T10:43:28.000Z 588.29 2021-06-24T10:43:33.000Z 589.75 2021-06-24T10:43:38.000Z 590.42 2021-06-24T10:43:43.000Z 590.22 2021-06-24T10:43:48.000Z 590.87 2021-06-24T10:43:53.000Z 591.21 2021-06-24T10:43:58.000Z 590.32 2021-06-24T10:44:03.000Z 590.53 2021-06-24T10:44:08.000Z 591.08 2021-06-24T10:44:13.000Z 592.41 2021-06-24T10:44:18.000Z 593.7 2021-06-24T10:44:23.000Z 592.41 2021-06-24T10:44:28.000Z 590.57 2021-06-24T10:44:33.000Z 589.48 2021-06-24T10:44:38.000Z 592.28 2021-06-24T10:44:51.000Z 592.67 2021-06-24T10:44:56.000Z 592.53 2021-06-24T10:45:01.000Z 592.36 2021-06-24T10:45:06.000Z 591.76 2021-06-24T10:45:11.000Z 590.4 2021-06-24T10:45:16.000Z 589.83 2021-06-24T10:45:21.000Z 587.47 2021-06-24T10:45:26.000Z 585.6 2021-06-24T10:45:31.000Z 585.06 2021-06-24T10:45:36.000Z 584.61 2021-06-24T10:45:41.000Z 583.62 2021-06-24T10:45:46.000Z 581.88 2021-06-24T10:45:51.000Z 580.51 2021-06-24T10:45:56.000Z 579.38 2021-06-24T10:46:01.000Z 579.22 2021-06-24T10:46:06.000Z 579.77 2021-06-24T10:46:11.000Z 577.22 2021-06-24T10:46:16.000Z 574.6 2021-06-24T10:46:21.000Z 572.84 2021-06-24T10:46:26.000Z 568.25 2021-06-24T10:46:31.000Z 564.7 2021-06-24T10:46:36.000Z 563.1 2021-06-24T10:46:41.000Z 561.16 2021-06-24T10:46:46.000Z 558.86 2021-06-24T10:46:51.000Z 556.16 2021-06-24T10:46:56.000Z 554.41 2021-06-24T10:47:01.000Z 552.1 2021-06-24T10:47:06.000Z 549.37 2021-06-24T10:47:11.000Z 546.97 2021-06-24T10:47:16.000Z 544.27 2021-06-24T10:47:21.000Z 541.39 2021-06-24T10:47:26.000Z 538.1 2021-06-24T10:47:31.000Z 535.58 2021-06-24T10:47:36.000Z 533.35 2021-06-24T10:47:41.000Z 530.25 2021-06-24T10:47:46.000Z 526.82 2021-06-24T10:47:51.000Z 523.14 2021-06-24T10:47:56.000Z 518.06 2021-06-24T10:48:01.000Z 514.91 2021-06-24T10:48:06.000Z 511.27 2021-06-24T10:48:11.000Z 508.13 2021-06-24T10:48:16.000Z 504.24 2021-06-24T10:48:21.000Z 500.81 2021-06-24T10:48:26.000Z 498.51 2021-06-24T10:48:31.000Z 495.25 2021-06-24T10:48:36.000Z 492.62 2021-06-24T10:48:41.000Z 488.92 2021-06-24T10:48:46.000Z 485.15 2021-06-24T10:48:51.000Z 481.37 2021-06-24T10:48:56.000Z 478.12 2021-06-24T10:49:01.000Z 475.69 2021-06-24T10:49:06.000Z 472.68 2021-06-24T10:49:11.000Z 469.45 2021-06-24T10:49:16.000Z 466.87 2021-06-24T10:49:21.000Z 463.36 2021-06-24T10:49:26.000Z 460.09 2021-06-24T10:49:31.000Z 456.15 2021-06-24T10:49:36.000Z 453.82 2021-06-24T10:49:41.000Z 451.04 2021-06-24T10:49:46.000Z 448.23 2021-06-24T10:49:51.000Z 445.33 2021-06-24T10:49:56.000Z 442.1 2021-06-24T10:50:01.000Z 439.33 2021-06-24T10:50:06.000Z 435.93 2021-06-24T10:50:11.000Z 433.57 2021-06-24T10:50:16.000Z 430.26 2021-06-24T10:50:21.000Z 427.87 2021-06-24T10:50:26.000Z 426.96 2021-06-24T10:50:31.000Z 425.07 2021-06-24T10:50:36.000Z 423.45 2021-06-24T10:50:41.000Z 420.72 2021-06-24T10:50:46.000Z 417.16 2021-06-24T10:50:51.000Z 416.09 2021-06-24T10:50:56.000Z 418.49 2021-06-24T10:51:01.000Z 422.61 2021-06-24T10:51:06.000Z 427.73 2021-06-24T10:51:11.000Z 434.24 2021-06-24T10:51:16.000Z 442.51 2021-06-24T10:51:21.000Z 447.12 2021-06-24T10:51:26.000Z 450.45 2021-06-24T10:51:31.000Z 451.95 2021-06-24T10:51:36.000Z 454.58 2021-06-24T10:51:41.000Z 456.15 2021-06-24T10:51:46.000Z 457.19 2021-06-24T10:51:51.000Z 458.6 2021-06-24T10:51:56.000Z 460.57 2021-06-24T10:52:01.000Z 462.19 2021-06-24T10:52:06.000Z 464.32 2021-06-24T10:52:11.000Z 464.81 2021-06-24T10:52:16.000Z 464.55 2021-06-24T10:52:21.000Z 462.92 2021-06-24T10:52:26.000Z 461.94 2021-06-24T10:52:31.000Z 461.15 2021-06-24T10:52:36.000Z 459.85 2021-06-24T10:52:41.000Z 458.8 2021-06-24T10:52:46.000Z 458.03 2021-06-24T10:52:51.000Z 458.3 2021-06-24T10:52:56.000Z 458.67 2021-06-24T10:53:01.000Z 459.07 2021-06-24T10:53:06.000Z 459.2 2021-06-24T10:53:11.000Z 459.18 2021-06-24T10:53:16.000Z 459.3 2021-06-24T10:53:21.000Z 458.87 2021-06-24T10:53:26.000Z 458.49 2021-06-24T10:53:31.000Z 458.1 2021-06-24T10:53:36.000Z 457.53 2021-06-24T10:53:41.000Z 456.02 2021-06-24T10:53:46.000Z 455.16 2021-06-24T10:53:51.000Z 454.54 2021-06-24T10:53:56.000Z 453.74 2021-06-24T10:54:01.000Z 453.63 2021-06-24T10:54:06.000Z 452.55 2021-06-24T10:54:11.000Z 452.11 2021-06-24T10:54:16.000Z 450.49 2021-06-24T10:54:21.000Z 449.67 2021-06-24T10:54:26.000Z 448.61 2021-06-24T10:54:31.000Z 445.67 2021-06-24T10:54:36.000Z 442.89 2021-06-24T10:54:41.000Z 440.28 2021-06-24T10:54:46.000Z 438.42 2021-06-24T10:54:51.000Z 436.33 2021-06-24T10:54:56.000Z 435.27 2021-06-24T10:55:01.000Z 433.18 2021-06-24T10:55:06.000Z 429.31 2021-06-24T10:55:11.000Z 426.58 2021-06-24T10:55:16.000Z 423.31 2021-06-24T10:55:21.000Z 420.74 2021-06-24T10:55:26.000Z 417.6 2021-06-24T10:55:31.000Z 413.56 2021-06-24T10:55:36.000Z 407.77 2021-06-24T10:55:41.000Z 402.61 2021-06-24T10:55:46.000Z 398.73 2021-06-24T10:55:51.000Z 388.21 2021-06-24T10:55:56.000Z 379.54 2021-06-24T10:56:01.000Z 374.45 2021-06-24T10:56:06.000Z 370.05 2021-06-24T10:56:11.000Z 368.31 2021-06-24T10:56:16.000Z 365.96 2021-06-24T10:56:21.000Z 361.78 2021-06-24T10:56:26.000Z 358.99 2021-06-24T10:56:31.000Z 357.63 2021-06-24T10:56:36.000Z 356.32 2021-06-24T10:56:41.000Z 354.41 2021-06-24T10:56:46.000Z 353.22 2021-06-24T10:56:51.000Z 353.87 2021-06-24T10:56:56.000Z 355.71 2021-06-24T10:57:01.000Z 355.75 2021-06-24T10:57:06.000Z 356.33 2021-06-24T10:57:11.000Z 355.61 2021-06-24T10:57:16.000Z 355.64 2021-06-24T10:57:21.000Z 354 2021-06-24T10:57:26.000Z 352.66 2021-06-24T10:57:31.000Z 349.55 2021-06-24T10:57:36.000Z 346.5 2021-06-24T10:57:41.000Z 344.6 2021-06-24T10:57:46.000Z 340.87 2021-06-24T10:57:51.000Z 338.36 2021-06-24T10:57:56.000Z 337.11 2021-06-24T10:58:01.000Z 336.35 2021-06-24T10:58:06.000Z 335 2021-06-24T10:58:11.000Z 333.5 2021-06-24T10:58:16.000Z 332 2021-06-24T10:58:21.000Z 330.94 2021-06-24T10:58:26.000Z 331.19 2021-06-24T10:58:31.000Z 330.12 2021-06-24T10:58:36.000Z 330.09 2021-06-24T10:58:41.000Z 330.15 2021-06-24T10:58:46.000Z 329.95 2021-06-24T10:58:51.000Z 329.94 2021-06-24T10:58:56.000Z 329.71 2021-06-24T10:59:01.000Z 329.71 2021-06-24T10:59:06.000Z 329.6 2021-06-24T10:59:11.000Z 328.82 2021-06-24T10:59:16.000Z 327.97 2021-06-24T10:59:21.000Z 327.88 2021-06-24T10:59:26.000Z 327.58 2021-06-24T10:59:31.000Z 328.04 2021-06-24T10:59:36.000Z 329.42 2021-06-24T10:59:41.000Z 330.7 2021-06-24T10:59:46.000Z 331.96 2021-06-24T10:59:51.000Z 331.82 2021-06-24T10:59:56.000Z 330.92 2021-06-24T11:00:01.000Z 330.7 2021-06-24T11:00:06.000Z 331.77 2021-06-24T11:00:11.000Z 331.89 2021-06-24T11:00:16.000Z 331.09 2021-06-24T11:00:21.000Z 330.43 2021-06-24T11:00:26.000Z 329.99 2021-06-24T11:00:31.000Z 329.17 2021-06-24T11:00:36.000Z 327.92 2021-06-24T11:00:41.000Z 326.36 2021-06-24T11:00:46.000Z 326.38 2021-06-24T11:00:51.000Z 326.39 2021-06-24T11:00:56.000Z 326.51 2021-06-24T11:01:01.000Z 326.4 2021-06-24T11:01:06.000Z 326.65 2021-06-24T11:01:11.000Z 326.7 2021-06-24T11:01:16.000Z 326.09 2021-06-24T11:01:21.000Z 325.88 2021-06-24T11:01:26.000Z 327.05 2021-06-24T11:01:31.000Z 327 2021-06-24T11:01:36.000Z 326.98 2021-06-24T11:01:41.000Z 327.71 2021-06-24T11:01:46.000Z 328.12 2021-06-24T11:01:51.000Z 328.32 2021-06-24T11:01:56.000Z 328.7 2021-06-24T11:02:01.000Z 329.7 2021-06-24T11:02:06.000Z 330.39 2021-06-24T11:02:11.000Z 330.71 2021-06-24T11:02:16.000Z 330.69 2021-06-24T11:02:21.000Z 331.01 2021-06-24T11:02:26.000Z 331.07 2021-06-24T11:02:31.000Z 330.49 2021-06-24T11:02:36.000Z 329.63 2021-06-24T11:02:41.000Z 329.75 2021-06-24T11:02:46.000Z 329.47 2021-06-24T11:02:51.000Z 327.78 2021-06-24T11:02:56.000Z 326.07 2021-06-24T11:03:01.000Z 324.26 2021-06-24T11:03:06.000Z 322.93 2021-06-24T11:03:11.000Z 320.81 2021-06-24T11:03:16.000Z 319.12 2021-06-24T11:03:21.000Z 317.15 2021-06-24T11:03:26.000Z 316.12 2021-06-24T11:03:31.000Z 315.4 2021-06-24T11:03:36.000Z 315.89 2021-06-24T11:03:41.000Z 316.62 2021-06-24T11:03:46.000Z 317.58 2021-06-24T11:03:51.000Z 317.53 2021-06-24T11:03:56.000Z 317.78 2021-06-24T11:04:01.000Z 317.8 2021-06-24T11:04:06.000Z 315.79 2021-06-24T11:04:11.000Z 309.6 2021-06-24T11:04:16.000Z 307.44 2021-06-24T11:04:21.000Z 303.19 2021-06-24T11:04:26.000Z 300.87 2021-06-24T11:04:31.000Z 299.9 2021-06-24T11:04:36.000Z 298.63 2021-06-24T11:04:41.000Z 295.83 2021-06-24T11:04:46.000Z 292.28 2021-06-24T11:04:51.000Z 288.72 2021-06-24T11:04:56.000Z 284.31 2021-06-24T11:05:01.000Z 279.39 2021-06-24T11:05:06.000Z 277.42 2021-06-24T11:05:11.000Z 275.55 2021-06-24T11:05:16.000Z 273.49 2021-06-24T11:05:21.000Z 272.5 2021-06-24T11:05:26.000Z 271.83 2021-06-24T11:05:31.000Z 271.44 2021-06-24T11:05:36.000Z 271.73 2021-06-24T11:05:41.000Z 272.75 2021-06-24T11:05:46.000Z 275.09 2021-06-24T11:05:51.000Z 276.45 2021-06-24T11:05:56.000Z 277.16 2021-06-24T11:06:01.000Z 276.97 2021-06-24T11:06:06.000Z 277.46 2021-06-24T11:06:11.000Z 277.38 2021-06-24T11:06:16.000Z 276.68 2021-06-24T11:06:21.000Z 276.9 2021-06-24T11:06:26.000Z 277.48 2021-06-24T11:06:31.000Z 277.02 2021-06-24T11:06:36.000Z 276.88 2021-06-24T11:06:41.000Z 276.38 2021-06-24T11:06:46.000Z 274.18 2021-06-24T11:06:51.000Z 272.5 2021-06-24T11:06:56.000Z 271.64 2021-06-24T11:07:01.000Z 271.11 2021-06-24T11:07:06.000Z 270.45 2021-06-24T11:07:11.000Z 270.87 2021-06-24T11:07:16.000Z 272.28 2021-06-24T11:07:21.000Z 272.2 2021-06-24T11:07:26.000Z 272.37 2021-06-24T11:07:31.000Z 272.03 2021-06-24T11:07:36.000Z 271.06 2021-06-24T11:08:03.000Z 271.59 2021-06-24T11:08:19.000Z 272.2 2021-06-24T11:08:38.000Z 272.64 2021-06-24T11:08:46.000Z 273.8 2021-06-24T11:09:07.000Z 274.17 2021-06-24T11:09:12.000Z 274.12 2021-06-24T11:09:17.000Z 274.2 2021-06-24T11:09:22.000Z 274.47 2021-06-24T11:09:27.000Z 273.59 2021-06-24T11:09:32.000Z 273.49 2021-06-24T11:09:37.000Z 271.48 2021-06-24T11:10:08.000Z 260.57 2021-06-24T11:27:02.000Z 260.71 2021-06-24T11:27:09.000Z 260.87 2021-06-24T11:27:14.000Z 260.7 2021-06-24T11:27:25.000Z 260.43 2021-06-24T11:27:30.000Z 260.2 2021-06-24T11:27:35.000Z 259.93 2021-06-24T11:27:40.000Z 259.61 2021-06-24T11:27:45.000Z 259.21 2021-06-24T11:27:50.000Z 259.2 2021-06-24T11:27:55.000Z 263.9 2021-06-24T11:29:04.000Z 272.4 2021-06-24T11:30:28.000Z 274.55 2021-06-24T11:33:02.000Z 273.89 2021-06-24T11:33:07.000Z 272.62 2021-06-24T11:33:12.000Z 272 2021-06-24T11:33:17.000Z 270.87 2021-06-24T11:33:22.000Z 268.25 2021-06-24T11:33:27.000Z 267.83 2021-06-24T11:33:33.000Z 266.4 2021-06-24T11:33:50.000Z 268.35 2021-06-24T11:34:26.000Z 266.62 2021-06-24T11:34:56.000Z 268.86 2021-06-24T11:35:53.000Z 268.9 2021-06-24T11:36:19.000Z 271.35 2021-06-24T11:38:05.000Z 269.31 2021-06-24T11:38:59.000Z 270.75 2021-06-24T11:39:19.000Z 270.3 2021-06-24T11:40:54.000Z 267.63 2021-06-24T11:41:36.000Z 267.63 2021-06-24T11:42:15.000Z 267.95 2021-06-24T11:43:30.000Z 259.2 2021-06-24T11:46:48.000Z 252.66 2021-06-24T11:47:53.000Z 251.24 2021-06-24T11:50:50.000Z 235.97 2021-06-24T11:57:08.000Z 236.54 2021-06-24T11:57:13.000Z 238.02 2021-06-24T11:57:18.000Z 239.53 2021-06-24T11:57:24.000Z 241.56 2021-06-24T11:57:36.000Z 243.36 2021-06-24T11:57:44.000Z 259.82 2021-06-24T12:00:42.000Z 259.33 2021-06-24T12:00:58.000Z 256.35 2021-06-24T12:02:12.000Z 254.15 2021-06-24T12:02:46.000Z 252.82 2021-06-24T12:03:34.000Z 254.8 2021-06-24T12:06:56.000Z 258.16 2021-06-24T12:07:40.000Z 254.63 2021-06-24T12:12:13.000Z 262.48 2021-06-24T12:15:09.000Z 261.23 2021-06-24T12:16:11.000Z 261.1 2021-06-24T12:16:16.000Z 261.25 2021-06-24T12:16:24.000Z 261.01 2021-06-24T12:16:29.000Z 260.92 2021-06-24T12:16:34.000Z 260.63 2021-06-24T12:16:39.000Z 260.77 2021-06-24T12:16:44.000Z 260.9 2021-06-24T12:16:49.000Z 260.92 2021-06-24T12:16:54.000Z 261.29 2021-06-24T12:16:59.000Z 261.34 2021-06-24T12:17:04.000Z 261.13 2021-06-24T12:17:09.000Z 261.32 2021-06-24T12:17:14.000Z 260.92 2021-06-24T12:17:19.000Z 260.55 2021-06-24T12:17:24.000Z 259.87 2021-06-24T12:17:29.000Z 260.42 2021-06-24T12:17:34.000Z 258.16 2021-06-24T12:17:39.000Z 256.69 2021-06-24T12:17:44.000Z 255.72 2021-06-24T12:17:49.000Z 253.53 2021-06-24T12:17:54.000Z 252.93 2021-06-24T12:17:59.000Z 252.87 2021-06-24T12:18:04.000Z 252.73 2021-06-24T12:18:09.000Z 252.97 2021-06-24T12:18:14.000Z 254 2021-06-24T12:18:19.000Z 253.4 2021-06-24T12:18:24.000Z 253.64 2021-06-24T12:18:29.000Z 255.1 2021-06-24T12:18:34.000Z 254.92 2021-06-24T12:18:39.000Z 253.61 2021-06-24T12:18:44.000Z 253.45 2021-06-24T12:18:49.000Z 254.83 2021-06-24T12:18:54.000Z 256.27 2021-06-24T12:18:59.000Z 255.69 2021-06-24T12:19:04.000Z 254.22 2021-06-24T12:19:09.000Z 253.53 2021-06-24T12:19:14.000Z 252.95 2021-06-24T12:19:19.000Z 251.74 2021-06-24T12:19:24.000Z 251.79 2021-06-24T12:19:29.000Z 250.06 2021-06-24T12:19:34.000Z 249.81 2021-06-24T12:19:39.000Z 251.2 2021-06-24T12:19:44.000Z 250.17 2021-06-24T12:19:49.000Z 250.02 2021-06-24T12:19:54.000Z 250.59 2021-06-24T12:19:59.000Z 251.51 2021-06-24T12:20:04.000Z 252.02 2021-06-24T12:20:09.000Z 252.17 2021-06-24T12:20:14.000Z 252.35 2021-06-24T12:20:19.000Z 252.35 2021-06-24T12:20:24.000Z 252.22 2021-06-24T12:20:29.000Z 251.62 2021-06-24T12:20:34.000Z 251.62 2021-06-24T12:20:39.000Z 251.58 2021-06-24T12:20:44.000Z 252.05 2021-06-24T12:20:49.000Z 252.56 2021-06-24T12:20:54.000Z 253.51 2021-06-24T12:20:59.000Z 253.88 2021-06-24T12:21:04.000Z 254.06 2021-06-24T12:21:09.000Z 254.14 2021-06-24T12:21:14.000Z 254.88 2021-06-24T12:21:19.000Z 255.65 2021-06-24T12:21:24.000Z 256.63 2021-06-24T12:21:29.000Z 256.28 2021-06-24T12:21:34.000Z 256.82 2021-06-24T12:21:39.000Z 256.15 2021-06-24T12:21:44.000Z 256.36 2021-06-24T12:21:49.000Z 255.74 2021-06-24T12:21:54.000Z 254.63 2021-06-24T12:21:59.000Z 254.67 2021-06-24T12:22:04.000Z 254.79 2021-06-24T12:22:09.000Z 255.17 2021-06-24T12:22:14.000Z 254.96 2021-06-24T12:22:19.000Z 254.51 2021-06-24T12:22:24.000Z 253.95 2021-06-24T12:22:29.000Z 254.47 2021-06-24T12:22:34.000Z 254.7 2021-06-24T12:22:39.000Z 255.01 2021-06-24T12:22:44.000Z 255.63 2021-06-24T12:22:49.000Z 256.11 2021-06-24T12:22:54.000Z 255.73 2021-06-24T12:22:59.000Z 256.21 2021-06-24T12:23:04.000Z 256.7 2021-06-24T12:23:09.000Z 259.49 2021-06-24T12:23:14.000Z 263.13 2021-06-24T12:23:19.000Z 265.46 2021-06-24T12:23:24.000Z 266.95 2021-06-24T12:23:29.000Z 268.54 2021-06-24T12:23:34.000Z 270.29 2021-06-24T12:23:39.000Z 268.96 2021-06-24T12:23:44.000Z 267.71 2021-06-24T12:23:49.000Z 268.65 2021-06-24T12:23:54.000Z 268.01 2021-06-24T12:23:59.000Z 266.87 2021-06-24T12:24:04.000Z 266.68 2021-06-24T12:24:09.000Z 266.29 2021-06-24T12:24:14.000Z 267.57 2021-06-24T12:24:19.000Z 266.92 2021-06-24T12:24:24.000Z 266.31 2021-06-24T12:24:29.000Z 264.33 2021-06-24T12:24:34.000Z 264.74 2021-06-24T12:24:39.000Z 265.77 2021-06-24T12:24:44.000Z 266.39 2021-06-24T12:24:49.000Z 267.49 2021-06-24T12:24:54.000Z 269.1 2021-06-24T12:24:59.000Z 270.19 2021-06-24T12:25:04.000Z 271.77 2021-06-24T12:25:09.000Z 272.17 2021-06-24T12:25:14.000Z 271.13 2021-06-24T12:25:19.000Z 270.66 2021-06-24T12:25:24.000Z 269.8 2021-06-24T12:25:29.000Z 269.34 2021-06-24T12:25:34.000Z 268.11 2021-06-24T12:25:39.000Z 267.88 2021-06-24T12:25:44.000Z 267.37 2021-06-24T12:25:49.000Z 268.33 2021-06-24T12:25:54.000Z 269.8 2021-06-24T12:25:59.000Z 269.55 2021-06-24T12:26:04.000Z 267.3 2021-06-24T12:26:09.000Z 267.45 2021-06-24T12:26:14.000Z 267.55 2021-06-24T12:26:19.000Z 267.77 2021-06-24T12:26:24.000Z 268.78 2021-06-24T12:26:29.000Z 270.35 2021-06-24T12:26:34.000Z 272.04 2021-06-24T12:26:39.000Z 273.39 2021-06-24T12:26:44.000Z 274.11 2021-06-24T12:26:49.000Z 274.01 2021-06-24T12:26:54.000Z 273.73 2021-06-24T12:26:59.000Z 272.87 2021-06-24T12:27:04.000Z 271.42 2021-06-24T12:27:09.000Z 270.69 2021-06-24T12:27:14.000Z 271.1 2021-06-24T12:27:19.000Z 270.39 2021-06-24T12:27:24.000Z 270.05 2021-06-24T12:27:29.000Z 268.72 2021-06-24T12:27:34.000Z 268.07 2021-06-24T12:27:39.000Z 270.29 2021-06-24T12:27:44.000Z 271.16 2021-06-24T12:27:49.000Z 272.01 2021-06-24T12:27:54.000Z 273.64 2021-06-24T12:27:59.000Z 273.85 2021-06-24T12:28:04.000Z 273.49 2021-06-24T12:28:09.000Z 272.61 2021-06-24T12:28:14.000Z 273.43 2021-06-24T12:28:19.000Z 274.54 2021-06-24T12:28:24.000Z 276.2 2021-06-24T12:28:29.000Z 277.99 2021-06-24T12:28:34.000Z 279.23 2021-06-24T12:28:39.000Z 280.58 2021-06-24T12:28:44.000Z 281.19 2021-06-24T12:28:49.000Z 280.75 2021-06-24T12:28:54.000Z 277.48 2021-06-24T12:28:59.000Z 277 2021-06-24T12:29:04.000Z 276.19 2021-06-24T12:29:09.000Z 276.15 2021-06-24T12:29:14.000Z 275.17 2021-06-24T12:29:19.000Z 274.83 2021-06-24T12:29:24.000Z 275.78 2021-06-24T12:29:29.000Z 276.94 2021-06-24T12:29:34.000Z 277.92 2021-06-24T12:29:39.000Z 279.21 2021-06-24T12:29:44.000Z 279.87 2021-06-24T12:29:49.000Z 280.74 2021-06-24T12:29:54.000Z 281.04 2021-06-24T12:29:59.000Z 281.08 2021-06-24T12:30:04.000Z 282.2 2021-06-24T12:30:09.000Z 284.08 2021-06-24T12:30:14.000Z 284.36 2021-06-24T12:30:19.000Z 284.93 2021-06-24T12:30:24.000Z 291.21 2021-06-24T12:31:14.000Z 290.61 2021-06-24T12:31:19.000Z 290.73 2021-06-24T12:31:24.000Z 291.47 2021-06-24T12:31:29.000Z 291.32 2021-06-24T12:31:34.000Z 290.02 2021-06-24T12:31:39.000Z 290.31 2021-06-24T12:31:44.000Z 289.94 2021-06-24T12:31:49.000Z 289.64 2021-06-24T12:31:54.000Z 289.81 2021-06-24T12:31:59.000Z 291.48 2021-06-24T12:32:04.000Z 295.32 2021-06-24T12:32:09.000Z 297.42 2021-06-24T12:32:14.000Z 298.76 2021-06-24T12:32:19.000Z 301.53 2021-06-24T12:32:24.000Z 303.04 2021-06-24T12:32:29.000Z 304.27 2021-06-24T12:32:34.000Z 305.48 2021-06-24T12:32:39.000Z 305.96 2021-06-24T12:32:44.000Z 306.42 2021-06-24T12:32:49.000Z 306.95 2021-06-24T12:32:54.000Z 307.43 2021-06-24T12:32:59.000Z 305.33 2021-06-24T12:33:04.000Z 303.66 2021-06-24T12:33:09.000Z 303.03 2021-06-24T12:33:14.000Z 300.73 2021-06-24T12:33:19.000Z 300.01 2021-06-24T12:33:24.000Z 300.43 2021-06-24T12:33:29.000Z 300.22 2021-06-24T12:33:34.000Z 302.29 2021-06-24T12:33:39.000Z 304.76 2021-06-24T12:33:44.000Z 305.76 2021-06-24T12:33:49.000Z 305.67 2021-06-24T12:33:54.000Z 306.18 2021-06-24T12:33:59.000Z 308.08 2021-06-24T12:34:04.000Z 310.86 2021-06-24T12:34:09.000Z 313.09 2021-06-24T12:34:14.000Z 313.99 2021-06-24T12:34:19.000Z 313.15 2021-06-24T12:34:24.000Z 313.44 2021-06-24T12:34:29.000Z 313.92 2021-06-24T12:34:34.000Z 311.68 2021-06-24T12:34:39.000Z 309.53 2021-06-24T12:34:44.000Z 310.71 2021-06-24T12:34:49.000Z 311.65 2021-06-24T12:34:54.000Z 311.27 2021-06-24T12:34:59.000Z 311.5 2021-06-24T12:35:04.000Z 310.87 2021-06-24T12:35:09.000Z 311.13 2021-06-24T12:35:14.000Z 312.31 2021-06-24T12:35:19.000Z 312.93 2021-06-24T12:35:24.000Z 313.16 2021-06-24T12:35:29.000Z 314.35 2021-06-24T12:35:34.000Z 315.08 2021-06-24T12:35:39.000Z 315.28 2021-06-24T12:35:44.000Z 316.26 2021-06-24T12:35:49.000Z 315.33 2021-06-24T12:35:54.000Z 315.57 2021-06-24T12:35:59.000Z 317.24 2021-06-24T12:36:04.000Z 319.32 2021-06-24T12:36:09.000Z 319.55 2021-06-24T12:36:14.000Z 321.05 2021-06-24T12:36:19.000Z 322.72 2021-06-24T12:36:24.000Z 323.43 2021-06-24T12:36:29.000Z 322.33 2021-06-24T12:36:34.000Z 320.78 2021-06-24T12:36:39.000Z 320.35 2021-06-24T12:36:44.000Z 319.53 2021-06-24T12:36:49.000Z 318.05 2021-06-24T12:36:54.000Z 317.8 2021-06-24T12:36:59.000Z 317.68 2021-06-24T12:37:04.000Z 317.8 2021-06-24T12:37:10.000Z 317.97 2021-06-24T12:37:15.000Z 317.99 2021-06-24T12:37:20.000Z 317.88 2021-06-24T12:37:25.000Z 317.46 2021-06-24T12:37:30.000Z 317.01 2021-06-24T12:37:35.000Z 317.35 2021-06-24T12:37:40.000Z 318.82 2021-06-24T12:37:45.000Z 319.83 2021-06-24T12:37:50.000Z 320.45 2021-06-24T12:37:55.000Z 320.86 2021-06-24T12:38:00.000Z 322.44 2021-06-24T12:38:05.000Z 324.27 2021-06-24T12:38:10.000Z 324.84 2021-06-24T12:38:15.000Z 325.37 2021-06-24T12:38:20.000Z 325.57 2021-06-24T12:38:25.000Z 325.59 2021-06-24T12:38:30.000Z 326.5 2021-06-24T12:38:35.000Z 327.26 2021-06-24T12:38:40.000Z 328.24 2021-06-24T12:38:45.000Z 330.35 2021-06-24T12:38:50.000Z 331.29 2021-06-24T12:38:55.000Z 333.75 2021-06-24T12:39:00.000Z 335.34 2021-06-24T12:39:05.000Z 337.58 2021-06-24T12:39:10.000Z 339.06 2021-06-24T12:39:15.000Z 340.11 2021-06-24T12:39:20.000Z 341.43 2021-06-24T12:39:25.000Z 342.51 2021-06-24T12:39:30.000Z 344.06 2021-06-24T12:39:35.000Z 345.35 2021-06-24T12:39:40.000Z 346.61 2021-06-24T12:39:45.000Z 347.56 2021-06-24T12:39:50.000Z 349.2 2021-06-24T12:39:55.000Z 351.07 2021-06-24T12:40:00.000Z 352.2 2021-06-24T12:40:05.000Z 352.81 2021-06-24T12:40:10.000Z 351.66 2021-06-24T12:40:15.000Z 351.24 2021-06-24T12:40:20.000Z 352.12 2021-06-24T12:40:25.000Z 352.6 2021-06-24T12:40:30.000Z 352.64 2021-06-24T12:40:35.000Z 353.46 2021-06-24T12:40:40.000Z 353.58 2021-06-24T12:40:45.000Z 353.33 2021-06-24T12:40:50.000Z 352.94 2021-06-24T12:40:55.000Z 352.43 2021-06-24T12:41:00.000Z 351.19 2021-06-24T12:41:05.000Z 350.64 2021-06-24T12:41:10.000Z 349.82 2021-06-24T12:41:15.000Z 349.26 2021-06-24T12:41:20.000Z 348.54 2021-06-24T12:41:25.000Z 347.76 2021-06-24T12:41:30.000Z 345.62 2021-06-24T12:41:35.000Z 342.97 2021-06-24T12:41:40.000Z 339.6 2021-06-24T12:41:45.000Z 335.51 2021-06-24T12:41:50.000Z 333.04 2021-06-24T12:41:55.000Z 330.6 2021-06-24T12:42:00.000Z 327.8 2021-06-24T12:42:05.000Z 325.79 2021-06-24T12:42:10.000Z 323.44 2021-06-24T12:42:15.000Z 321.34 2021-06-24T12:42:20.000Z 317.72 2021-06-24T12:42:25.000Z 315.5 2021-06-24T12:42:30.000Z 312.74 2021-06-24T12:42:36.000Z 310.07 2021-06-24T12:42:41.000Z 308.99 2021-06-24T12:42:46.000Z 306.84 2021-06-24T12:42:52.000Z 304.43 2021-06-24T12:42:58.000Z 302.2 2021-06-24T12:43:05.000Z 300.79 2021-06-24T12:43:10.000Z 299.59 2021-06-24T12:43:15.000Z 298.62 2021-06-24T12:43:20.000Z 298.09 2021-06-24T12:43:26.000Z 297.28 2021-06-24T12:43:31.000Z 296.86 2021-06-24T12:43:36.000Z 295.45 2021-06-24T12:43:41.000Z 294.25 2021-06-24T12:43:47.000Z 293.25 2021-06-24T12:43:53.000Z 292.49 2021-06-24T12:43:58.000Z 290.97 2021-06-24T12:44:04.000Z 289.75 2021-06-24T12:44:09.000Z 288.77 2021-06-24T12:44:14.000Z 287.57 2021-06-24T12:44:19.000Z 286.44 2021-06-24T12:44:24.000Z 286.33 2021-06-24T12:44:29.000Z 291.22 2021-06-24T12:44:34.000Z 297.15 2021-06-24T12:44:39.000Z 298.56 2021-06-24T12:44:44.000Z 302.43 2021-06-24T12:44:49.000Z 304.23 2021-06-24T12:44:54.000Z 305.49 2021-06-24T12:44:59.000Z 307.3 2021-06-24T12:45:05.000Z 307.99 2021-06-24T12:45:10.000Z 311.04 2021-06-24T12:45:15.000Z 314.13 2021-06-24T12:45:20.000Z 315.17 2021-06-24T12:45:25.000Z 315.67 2021-06-24T12:45:30.000Z 316.83 2021-06-24T12:45:35.000Z 321.01 2021-06-24T12:45:41.000Z 324.49 2021-06-24T12:45:46.000Z 326.2 2021-06-24T12:45:51.000Z 327.73 2021-06-24T12:45:56.000Z 328.44 2021-06-24T12:46:01.000Z 329.73 2021-06-24T12:46:06.000Z 331.04 2021-06-24T12:46:11.000Z 332.59 2021-06-24T12:46:16.000Z 333.85 2021-06-24T12:46:21.000Z 334.83 2021-06-24T12:46:26.000Z 335.85 2021-06-24T12:46:31.000Z 336.27 2021-06-24T12:46:36.000Z 337.2 2021-06-24T12:46:41.000Z 337.47 2021-06-24T12:46:46.000Z 336.8 2021-06-24T12:46:51.000Z 335.73 2021-06-24T12:46:56.000Z 336.7 2021-06-24T12:47:01.000Z 338.11 2021-06-24T12:47:06.000Z 339.05 2021-06-24T12:47:11.000Z 339.1 2021-06-24T12:47:16.000Z 337.43 2021-06-24T12:47:21.000Z 336.7 2021-06-24T12:47:26.000Z 335.11 2021-06-24T12:47:31.000Z 334.13 2021-06-24T12:47:36.000Z 333.95 2021-06-24T12:47:41.000Z 335.01 2021-06-24T12:47:46.000Z 335.26 2021-06-24T12:47:51.000Z 336.98 2021-06-24T12:47:56.000Z 337.39 2021-06-24T12:48:01.000Z 337.65 2021-06-24T12:48:06.000Z 337.49 2021-06-24T12:48:11.000Z 337.38 2021-06-24T12:48:16.000Z 338.09 2021-06-24T12:48:21.000Z 339.5 2021-06-24T12:48:26.000Z 338.95 2021-06-24T12:48:31.000Z 340.03 2021-06-24T12:48:36.000Z 340.1 2021-06-24T12:48:41.000Z 340.56 2021-06-24T12:48:46.000Z 341.15 2021-06-24T12:48:51.000Z 341.26 2021-06-24T12:48:56.000Z 341.5 2021-06-24T12:49:01.000Z 342.42 2021-06-24T12:49:06.000Z 342.57 2021-06-24T12:49:11.000Z 342.88 2021-06-24T12:49:16.000Z 343.75 2021-06-24T12:49:21.000Z 344.94 2021-06-24T12:49:26.000Z 344.48 2021-06-24T12:49:31.000Z 345.07 2021-06-24T12:49:36.000Z 345.54 2021-06-24T12:49:41.000Z 347.12 2021-06-24T12:49:46.000Z 347.61 2021-06-24T12:49:51.000Z 347.51 2021-06-24T12:49:56.000Z 347.35 2021-06-24T12:50:01.000Z 347.7 2021-06-24T12:50:06.000Z 347.05 2021-06-24T12:50:11.000Z 348.16 2021-06-24T12:50:16.000Z 349.44 2021-06-24T12:50:21.000Z 349.79 2021-06-24T12:50:26.000Z 350.82 2021-06-24T12:50:31.000Z 352.19 2021-06-24T12:50:36.000Z 353.56 2021-06-24T12:50:41.000Z 353.27 2021-06-24T12:50:46.000Z 353.38 2021-06-24T12:50:51.000Z 353.26 2021-06-24T12:50:56.000Z 353.03 2021-06-24T12:51:01.000Z 353.81 2021-06-24T12:51:06.000Z 354.8 2021-06-24T12:51:11.000Z 354.29 2021-06-24T12:51:16.000Z 354.12 2021-06-24T12:51:21.000Z 353.82 2021-06-24T12:51:26.000Z 353.22 2021-06-24T12:51:31.000Z 353.08 2021-06-24T12:51:36.000Z 352.9 2021-06-24T12:51:41.000Z 352.36 2021-06-24T12:51:46.000Z 352.03 2021-06-24T12:51:51.000Z 351.43 2021-06-24T12:51:56.000Z 350.4 2021-06-24T12:52:01.000Z 348.76 2021-06-24T12:52:06.000Z 346.63 2021-06-24T12:52:11.000Z 345.83 2021-06-24T12:52:16.000Z 345.65 2021-06-24T12:52:21.000Z 344.95 2021-06-24T12:52:26.000Z 345 2021-06-24T12:52:31.000Z 344.34 2021-06-24T12:52:36.000Z 344.25 2021-06-24T12:52:41.000Z 344.59 2021-06-24T12:52:46.000Z 344.48 2021-06-24T12:52:51.000Z 344.84 2021-06-24T12:52:56.000Z 346.42 2021-06-24T12:53:01.000Z 347.7 2021-06-24T12:53:06.000Z 348.59 2021-06-24T12:53:11.000Z 349.24 2021-06-24T12:53:16.000Z 350.41 2021-06-24T12:53:21.000Z 350.74 2021-06-24T12:53:26.000Z 351.35 2021-06-24T12:53:31.000Z 352.23 2021-06-24T12:53:36.000Z 351.9 2021-06-24T12:53:41.000Z 351.48 2021-06-24T12:53:46.000Z 353.31 2021-06-24T12:53:51.000Z 353.65 2021-06-24T12:53:56.000Z 354.63 2021-06-24T12:54:01.000Z 355.91 2021-06-24T12:54:06.000Z 356.27 2021-06-24T12:54:11.000Z 356.49 2021-06-24T12:54:16.000Z 355.92 2021-06-24T12:54:21.000Z 356.05 2021-06-24T12:54:26.000Z 356.79 2021-06-24T12:54:31.000Z 358.26 2021-06-24T12:54:36.000Z 358.58 2021-06-24T12:54:41.000Z 359.29 2021-06-24T12:54:46.000Z 360.31 2021-06-24T12:54:51.000Z 361.89 2021-06-24T12:54:56.000Z 363.32 2021-06-24T12:55:01.000Z 364.74 2021-06-24T12:55:06.000Z 366.06 2021-06-24T12:55:11.000Z 367.62 2021-06-24T12:55:16.000Z 367.87 2021-06-24T12:55:21.000Z 368.51 2021-06-24T12:55:26.000Z 369.5 2021-06-24T12:55:31.000Z 368.46 2021-06-24T12:55:36.000Z 368.61 2021-06-24T12:55:41.000Z 368.77 2021-06-24T12:55:46.000Z 369.61 2021-06-24T12:55:51.000Z 370.06 2021-06-24T12:55:56.000Z 369.79 2021-06-24T12:56:01.000Z 369.75 2021-06-24T12:56:06.000Z 370.67 2021-06-24T12:56:11.000Z 371.56 2021-06-24T12:56:16.000Z 372.05 2021-06-24T12:56:21.000Z 373.03 2021-06-24T12:56:26.000Z 372.94 2021-06-24T12:56:31.000Z 373.29 2021-06-24T12:56:36.000Z 373.97 2021-06-24T12:56:41.000Z 374.26 2021-06-24T12:56:46.000Z 374.65 2021-06-24T12:56:51.000Z 375.26 2021-06-24T12:56:56.000Z 375.64 2021-06-24T12:57:01.000Z 376.44 2021-06-24T12:57:06.000Z 376.49 2021-06-24T12:57:11.000Z 376.41 2021-06-24T12:57:16.000Z 377.19 2021-06-24T12:57:21.000Z 378.14 2021-06-24T12:57:27.000Z 378.77 2021-06-24T12:57:32.000Z 379.17 2021-06-24T12:57:37.000Z 379.66 2021-06-24T12:57:42.000Z 380.54 2021-06-24T12:57:48.000Z 380.67 2021-06-24T12:57:54.000Z 380.91 2021-06-24T12:57:59.000Z 381.27 2021-06-24T12:58:04.000Z 382.82 2021-06-24T12:58:09.000Z 383.89 2021-06-24T12:58:14.000Z 384.25 2021-06-24T12:58:19.000Z 384.72 2021-06-24T12:58:24.000Z 384.36 2021-06-24T12:58:30.000Z 385.61 2021-06-24T12:58:35.000Z 388.01 2021-06-24T12:58:40.000Z 389.04 2021-06-24T12:58:46.000Z 390.24 2021-06-24T12:58:51.000Z 391.48 2021-06-24T12:58:56.000Z 391.61 2021-06-24T12:59:01.000Z 390.87 2021-06-24T12:59:06.000Z 391.41 2021-06-24T12:59:11.000Z 391.32 2021-06-24T12:59:16.000Z 391.06 2021-06-24T12:59:21.000Z 391.04 2021-06-24T12:59:27.000Z 391.39 2021-06-24T12:59:32.000Z 392.05 2021-06-24T12:59:37.000Z 392.9 2021-06-24T12:59:42.000Z 393.85 2021-06-24T12:59:47.000Z 394.83 2021-06-24T12:59:52.000Z 395.39 2021-06-24T12:59:57.000Z 395.97 2021-06-24T13:00:02.000Z 395.84 2021-06-24T13:00:07.000Z 396.84 2021-06-24T13:00:12.000Z 397.93 2021-06-24T13:00:17.000Z 398.83 2021-06-24T13:00:22.000Z 399.9 2021-06-24T13:00:27.000Z 401.13 2021-06-24T13:00:32.000Z 401.77 2021-06-24T13:00:37.000Z 401.46 2021-06-24T13:00:42.000Z 400.65 2021-06-24T13:00:47.000Z 399.87 2021-06-24T13:00:52.000Z 399.34 2021-06-24T13:00:57.000Z 399.67 2021-06-24T13:01:02.000Z 400.17 2021-06-24T13:01:07.000Z 400.27 2021-06-24T13:01:12.000Z 401.74 2021-06-24T13:01:17.000Z 401.7 2021-06-24T13:01:22.000Z 400.84 2021-06-24T13:01:27.000Z 399.13 2021-06-24T13:01:32.000Z 398.13 2021-06-24T13:01:37.000Z 396.52 2021-06-24T13:01:42.000Z 392.87 2021-06-24T13:01:47.000Z 390.77 2021-06-24T13:01:52.000Z 390.16 2021-06-24T13:01:57.000Z 389.23 2021-06-24T13:02:02.000Z 390.27 2021-06-24T13:02:07.000Z 391.7 2021-06-24T13:02:12.000Z 392.71 2021-06-24T13:02:17.000Z 393.7 2021-06-24T13:02:22.000Z 394.1 2021-06-24T13:02:27.000Z 394.91 2021-06-24T13:02:32.000Z 395.48 2021-06-24T13:02:37.000Z 396.21 2021-06-24T13:02:42.000Z 397.38 2021-06-24T13:02:47.000Z 397.53 2021-06-24T13:02:52.000Z 398.38 2021-06-24T13:02:57.000Z 399.2 2021-06-24T13:03:02.000Z 399.54 2021-06-24T13:03:07.000Z 400.24 2021-06-24T13:03:12.000Z 401.25 2021-06-24T13:03:17.000Z 402.36 2021-06-24T13:03:22.000Z 403.66 2021-06-24T13:03:27.000Z 404.2 2021-06-24T13:03:33.000Z 404.69 2021-06-24T13:03:39.000Z 405.44 2021-06-24T13:03:44.000Z 406.49 2021-06-24T13:03:50.000Z 407.19 2021-06-24T13:03:55.000Z 407.6 2021-06-24T13:04:00.000Z 407.6 2021-06-24T13:04:05.000Z 408.16 2021-06-24T13:04:10.000Z 408.27 2021-06-24T13:04:15.000Z 408.58 2021-06-24T13:04:20.000Z 409.33 2021-06-24T13:04:25.000Z 410.04 2021-06-24T13:04:31.000Z 411.09 2021-06-24T13:04:36.000Z 412.67 2021-06-24T13:04:41.000Z 413.54 2021-06-24T13:04:47.000Z 413.7 2021-06-24T13:04:52.000Z 414.52 2021-06-24T13:04:57.000Z 415.56 2021-06-24T13:05:02.000Z 416 2021-06-24T13:05:08.000Z 416.62 2021-06-24T13:05:13.000Z 416.33 2021-06-24T13:05:18.000Z 415.69 2021-06-24T13:05:23.000Z 416.08 2021-06-24T13:05:28.000Z 416.31 2021-06-24T13:05:33.000Z 417.42 2021-06-24T13:05:38.000Z 417.89 2021-06-24T13:05:43.000Z 418.11 2021-06-24T13:05:48.000Z 418.02 2021-06-24T13:05:53.000Z 418.19 2021-06-24T13:05:58.000Z 419.9 2021-06-24T13:06:03.000Z 421.14 2021-06-24T13:06:08.000Z 421 2021-06-24T13:06:13.000Z 421.25 2021-06-24T13:06:18.000Z 421.34 2021-06-24T13:06:23.000Z 421.01 2021-06-24T13:06:28.000Z 420.33 2021-06-24T13:06:33.000Z 420.13 2021-06-24T13:06:38.000Z 419.6 2021-06-24T13:06:43.000Z 419.68 2021-06-24T13:06:48.000Z 420.19 2021-06-24T13:06:53.000Z 420.3 2021-06-24T13:06:58.000Z 416.09 2021-06-24T13:07:23.000Z 420.25 2021-06-24T13:08:10.000Z 420.03 2021-06-24T13:08:15.000Z 420 2021-06-24T13:08:20.000Z 420.34 2021-06-24T13:08:25.000Z 421.77 2021-06-24T13:08:37.000Z 424.8 2021-06-24T13:09:29.000Z 425.44 2021-06-24T13:09:34.000Z 425.8 2021-06-24T13:09:39.000Z 425.62 2021-06-24T13:09:44.000Z 425.65 2021-06-24T13:09:49.000Z 425.08 2021-06-24T13:09:54.000Z 425.35 2021-06-24T13:09:59.000Z 425.31 2021-06-24T13:10:04.000Z 424.84 2021-06-24T13:10:09.000Z 424.22 2021-06-24T13:10:14.000Z 424.3 2021-06-24T13:10:19.000Z 421.74 2021-06-24T13:10:24.000Z 419.06 2021-06-24T13:10:29.000Z 416.57 2021-06-24T13:10:34.000Z 413.36 2021-06-24T13:10:39.000Z 411.28 2021-06-24T13:10:44.000Z 409.55 2021-06-24T13:10:49.000Z 407.11 2021-06-24T13:10:54.000Z 401.04 2021-06-24T13:10:59.000Z 397.28 2021-06-24T13:11:04.000Z 393.7 2021-06-24T13:11:15.000Z 390.37 2021-06-24T13:11:24.000Z 388.58 2021-06-24T13:11:29.000Z 386.4 2021-06-24T13:11:34.000Z 384.5 2021-06-24T13:11:39.000Z 382.83 2021-06-24T13:11:44.000Z 381.03 2021-06-24T13:11:49.000Z 381.44 2021-06-24T13:11:54.000Z 381.64 2021-06-24T13:11:59.000Z 380.13 2021-06-24T13:12:04.000Z 378.4 2021-06-24T13:12:09.000Z 376.54 2021-06-24T13:12:14.000Z 374.46 2021-06-24T13:12:19.000Z 372.65 2021-06-24T13:12:24.000Z 370.73 2021-06-24T13:12:29.000Z 368.64 2021-06-24T13:12:34.000Z 366.64 2021-06-24T13:12:39.000Z 364.63 2021-06-24T13:12:44.000Z 362.85 2021-06-24T13:12:49.000Z 360.73 2021-06-24T13:12:54.000Z 358.65 2021-06-24T13:12:59.000Z 357.58 2021-06-24T13:13:04.000Z 354.39 2021-06-24T13:13:09.000Z 349 2021-06-24T13:23:54.000Z 349.32 2021-06-24T13:23:59.000Z 349.2 2021-06-24T13:24:05.000Z 348.35 2021-06-24T13:24:56.000Z 349.02 2021-06-24T13:25:01.000Z 349.5 2021-06-24T13:25:06.000Z 349.32 2021-06-24T13:25:11.000Z 349.25 2021-06-24T13:25:16.000Z 349.21 2021-06-24T13:25:21.000Z 349.47 2021-06-24T13:25:26.000Z 348.24 2021-06-24T13:25:31.000Z 349.15 2021-06-24T13:25:36.000Z 348.65 2021-06-24T13:25:41.000Z 347.07 2021-06-24T13:25:46.000Z 344.75 2021-06-24T13:25:51.000Z 343.57 2021-06-24T13:25:56.000Z 342.93 2021-06-24T13:26:01.000Z 342.73 2021-06-24T13:26:06.000Z 342.43 2021-06-24T13:26:11.000Z 341.91 2021-06-24T13:26:16.000Z 341.34 2021-06-24T13:26:21.000Z 340.44 2021-06-24T13:26:26.000Z 340.02 2021-06-24T13:26:31.000Z 338.99 2021-06-24T13:26:36.000Z 338.19 2021-06-24T13:26:41.000Z 337.38 2021-06-24T13:26:46.000Z 338.16 2021-06-24T13:27:08.000Z 338.13 2021-06-24T13:27:13.000Z 338.29 2021-06-24T13:27:18.000Z 338.21 2021-06-24T13:27:23.000Z 339.43 2021-06-24T13:27:28.000Z 340.4 2021-06-24T13:27:33.000Z 339.92 2021-06-24T13:27:38.000Z 341.76 2021-06-24T13:27:49.000Z 338.53 2021-06-24T13:28:25.000Z 338.86 2021-06-24T13:28:30.000Z 339.28 2021-06-24T13:28:35.000Z 339.43 2021-06-24T13:28:40.000Z 340.49 2021-06-24T13:28:45.000Z 341.16 2021-06-24T13:28:50.000Z 340.12 2021-06-24T13:28:55.000Z 339.93 2021-06-24T13:29:00.000Z 339.44 2021-06-24T13:29:05.000Z 338.9 2021-06-24T13:29:10.000Z 339.26 2021-06-24T13:29:15.000Z 339.69 2021-06-24T13:29:20.000Z 339.79 2021-06-24T13:29:25.000Z 339.92 2021-06-24T13:29:30.000Z 340.02 2021-06-24T13:29:35.000Z 339.73 2021-06-24T13:29:40.000Z 339.94 2021-06-24T13:29:45.000Z 341.68 2021-06-24T13:29:50.000Z 342.39 2021-06-24T13:29:55.000Z 343.04 2021-06-24T13:30:00.000Z 343.67 2021-06-24T13:30:05.000Z 343.67 2021-06-24T13:30:10.000Z 343.8 2021-06-24T13:30:15.000Z 343.73 2021-06-24T13:30:20.000Z 342.71 2021-06-24T13:30:25.000Z 346.31 2021-06-24T13:30:41.000Z 348.59 2021-06-24T13:30:46.000Z 349.44 2021-06-24T13:30:51.000Z 349.86 2021-06-24T13:30:56.000Z 349.63 2021-06-24T13:31:01.000Z 350.37 2021-06-24T13:31:06.000Z 350.4 2021-06-24T13:31:11.000Z 349.77 2021-06-24T13:31:16.000Z 349.19 2021-06-24T13:31:21.000Z 349.28 2021-06-24T13:31:26.000Z 349.5 2021-06-24T13:31:31.000Z 350.51 2021-06-24T13:31:46.000Z 350.77 2021-06-24T13:31:51.000Z 350.24 2021-06-24T13:31:56.000Z 349.73 2021-06-24T13:32:01.000Z 349 2021-06-24T13:32:06.000Z 348.84 2021-06-24T13:32:11.000Z 349.05 2021-06-24T13:32:16.000Z 349.54 2021-06-24T13:32:21.000Z 349.15 2021-06-24T13:32:26.000Z 349.53 2021-06-24T13:32:31.000Z 349.23 2021-06-24T13:32:36.000Z 348.5 2021-06-24T13:32:41.000Z 348.67 2021-06-24T13:32:46.000Z 349.08 2021-06-24T13:32:51.000Z 348.72 2021-06-24T13:32:56.000Z 348.73 2021-06-24T13:33:01.000Z 348.1 2021-06-24T13:33:06.000Z 346.77 2021-06-24T13:33:11.000Z 346.2 2021-06-24T13:33:16.000Z 345.36 2021-06-24T13:33:21.000Z 345.58 2021-06-24T13:33:26.000Z 344.92 2021-06-24T13:33:31.000Z 343.59 2021-06-24T13:33:36.000Z 342.74 2021-06-24T13:33:41.000Z 343.49 2021-06-24T13:33:46.000Z 343.11 2021-06-24T13:33:51.000Z 342.36 2021-06-24T13:33:56.000Z 341.71 2021-06-24T13:34:01.000Z 341.59 2021-06-24T13:34:06.000Z 342.26 2021-06-24T13:34:11.000Z 342.56 2021-06-24T13:34:16.000Z 342.84 2021-06-24T13:34:21.000Z 343.74 2021-06-24T13:34:26.000Z 344.07 2021-06-24T13:34:31.000Z 343.98 2021-06-24T13:34:36.000Z 344.09 2021-06-24T13:34:41.000Z 345.2 2021-06-24T13:34:46.000Z 345.11 2021-06-24T13:34:51.000Z 345.29 2021-06-24T13:34:56.000Z 344.8 2021-06-24T13:35:01.000Z 344.92 2021-06-24T13:35:06.000Z 345.03 2021-06-24T13:35:11.000Z 345.93 2021-06-24T13:35:16.000Z 346.17 2021-06-24T13:35:21.000Z 346.56 2021-06-24T13:35:26.000Z 346.95 2021-06-24T13:35:31.000Z 346.88 2021-06-24T13:35:36.000Z 346.77 2021-06-24T13:35:48.000Z 345.64 2021-06-24T13:35:53.000Z 345.65 2021-06-24T13:35:58.000Z 344.64 2021-06-24T13:36:03.000Z 343 2021-06-24T13:36:08.000Z 341.47 2021-06-24T13:36:13.000Z 340.81 2021-06-24T13:36:18.000Z 341.18 2021-06-24T13:36:23.000Z 341.5 2021-06-24T13:36:28.000Z 340.87 2021-06-24T13:36:33.000Z 339.68 2021-06-24T13:36:38.000Z 339.8 2021-06-24T13:36:43.000Z 338.93 2021-06-24T13:36:48.000Z 338.4 2021-06-24T13:36:53.000Z 336.57 2021-06-24T13:36:58.000Z 335.4 2021-06-24T13:37:03.000Z 334.05 2021-06-24T13:37:08.000Z 333.53 2021-06-24T13:37:13.000Z 333.68 2021-06-24T13:37:18.000Z 336.02 2021-06-24T13:37:23.000Z 336.73 2021-06-24T13:37:28.000Z 335.81 2021-06-24T13:37:33.000Z 335.39 2021-06-24T13:37:38.000Z 335.01 2021-06-24T13:37:43.000Z 334.17 2021-06-24T13:37:48.000Z 334.08 2021-06-24T13:37:53.000Z 334.23 2021-06-24T13:37:58.000Z 334.79 2021-06-24T13:38:03.000Z 335.61 2021-06-24T13:38:08.000Z 335.79 2021-06-24T13:38:13.000Z 335.46 2021-06-24T13:38:18.000Z 334.57 2021-06-24T13:38:23.000Z 334.24 2021-06-24T13:38:28.000Z 333.81 2021-06-24T13:38:33.000Z 332.42 2021-06-24T13:38:38.000Z 331.16 2021-06-24T13:38:43.000Z 329.3 2021-06-24T13:38:48.000Z 330.03 2021-06-24T13:38:53.000Z 328.58 2021-06-24T13:38:58.000Z 328.86 2021-06-24T13:39:03.000Z 328.21 2021-06-24T13:39:08.000Z 329 2021-06-24T13:39:13.000Z 328.56 2021-06-24T13:39:18.000Z 327.86 2021-06-24T13:39:23.000Z 327.15 2021-06-24T13:39:28.000Z 326.86 2021-06-24T13:39:33.000Z 327.79 2021-06-24T13:39:38.000Z 329.91 2021-06-24T13:39:43.000Z 329.28 2021-06-24T13:39:48.000Z 329.38 2021-06-24T13:39:53.000Z 329 2021-06-24T13:39:58.000Z 328.46 2021-06-24T13:40:03.000Z 329.97 2021-06-24T13:40:08.000Z 332.7 2021-06-24T13:40:13.000Z 333.46 2021-06-24T13:40:18.000Z 332.93 2021-06-24T13:40:23.000Z 331.07 2021-06-24T13:40:28.000Z 330.22 2021-06-24T13:40:33.000Z 330.21 2021-06-24T13:40:38.000Z 330.54 2021-06-24T13:40:43.000Z 332.36 2021-06-24T13:40:48.000Z 332.4 2021-06-24T13:40:53.000Z 333.33 2021-06-24T13:40:58.000Z 333.3 2021-06-24T13:41:03.000Z 333.32 2021-06-24T13:41:08.000Z 333.62 2021-06-24T13:41:13.000Z 334.14 2021-06-24T13:41:18.000Z 334.04 2021-06-24T13:41:23.000Z 333.99 2021-06-24T13:41:28.000Z 334.15 2021-06-24T13:41:33.000Z 333.61 2021-06-24T13:41:38.000Z 333.37 2021-06-24T13:41:43.000Z 332.66 2021-06-24T13:41:48.000Z 332.43 2021-06-24T13:41:53.000Z 331.86 2021-06-24T13:41:58.000Z 331.7 2021-06-24T13:42:03.000Z 331.58 2021-06-24T13:42:08.000Z 332.12 2021-06-24T13:42:13.000Z 332.73 2021-06-24T13:42:18.000Z 334.32 2021-06-24T13:42:23.000Z 335.14 2021-06-24T13:42:28.000Z 334.87 2021-06-24T13:42:33.000Z 335.65 2021-06-24T13:42:38.000Z 336.34 2021-06-24T13:42:43.000Z 336.47 2021-06-24T13:42:48.000Z 335.68 2021-06-24T13:42:53.000Z 335.41 2021-06-24T13:42:58.000Z 336.3 2021-06-24T13:43:03.000Z 336.34 2021-06-24T13:43:08.000Z 334.68 2021-06-24T13:43:13.000Z 333.5 2021-06-24T13:43:18.000Z 332.34 2021-06-24T13:43:23.000Z 332.26 2021-06-24T13:43:28.000Z 331.94 2021-06-24T13:43:33.000Z 330.72 2021-06-24T13:43:38.000Z 329.27 2021-06-24T13:43:43.000Z 328.09 2021-06-24T13:43:48.000Z 327.63 2021-06-24T13:43:53.000Z 328.33 2021-06-24T13:43:58.000Z 328.87 2021-06-24T13:44:03.000Z 328.92 2021-06-24T13:44:08.000Z 329.05 2021-06-24T13:44:13.000Z 329.8 2021-06-24T13:44:18.000Z 330.1 2021-06-24T13:44:23.000Z 329.74 2021-06-24T13:44:28.000Z 328.96 2021-06-24T13:44:33.000Z 329.44 2021-06-24T13:44:38.000Z 330.18 2021-06-24T13:44:43.000Z 330.86 2021-06-24T13:44:48.000Z 331.2 2021-06-24T13:44:53.000Z 330.52 2021-06-24T13:44:58.000Z 330.44 2021-06-24T13:45:03.000Z 330.38 2021-06-24T13:45:08.000Z 330.97 2021-06-24T13:45:13.000Z 331.75 2021-06-24T13:45:18.000Z 332.93 2021-06-24T13:45:23.000Z 333.47 2021-06-24T13:45:28.000Z 334.09 2021-06-24T13:45:33.000Z 334.47 2021-06-24T13:45:38.000Z 334.58 2021-06-24T13:45:43.000Z 334.97 2021-06-24T13:45:48.000Z 335 2021-06-24T13:45:53.000Z 334.76 2021-06-24T13:45:58.000Z 334.68 2021-06-24T13:46:03.000Z 334.77 2021-06-24T13:46:08.000Z 334.8 2021-06-24T13:46:13.000Z 334.31 2021-06-24T13:46:18.000Z 334.48 2021-06-24T13:46:23.000Z 334.77 2021-06-24T13:46:28.000Z 334.03 2021-06-24T13:46:33.000Z 335.07 2021-06-24T13:46:38.000Z 334.34 2021-06-24T13:46:43.000Z 335.44 2021-06-24T13:46:48.000Z 334.93 2021-06-24T13:46:53.000Z 334.03 2021-06-24T13:46:58.000Z 332.97 2021-06-24T13:47:03.000Z 332.88 2021-06-24T13:47:08.000Z 334.18 2021-06-24T13:47:13.000Z 333.34 2021-06-24T13:47:18.000Z 332.98 2021-06-24T13:47:23.000Z 333.92 2021-06-24T13:47:28.000Z 334.38 2021-06-24T13:47:33.000Z 334.62 2021-06-24T13:47:38.000Z 334.81 2021-06-24T13:47:43.000Z 334.83 2021-06-24T13:47:48.000Z 334.74 2021-06-24T13:47:53.000Z 333.45 2021-06-24T13:47:58.000Z 332.66 2021-06-24T13:48:03.000Z 331.36 2021-06-24T13:48:08.000Z 330.7 2021-06-24T13:48:13.000Z 330.31 2021-06-24T13:48:18.000Z 328.85 2021-06-24T13:48:23.000Z 328.31 2021-06-24T13:48:28.000Z 327.64 2021-06-24T13:48:33.000Z 325.68 2021-06-24T13:48:38.000Z 324.49 2021-06-24T13:48:43.000Z 323.56 2021-06-24T13:48:48.000Z 324.37 2021-06-24T13:48:53.000Z 324.95 2021-06-24T13:48:58.000Z 323.7 2021-06-24T13:49:03.000Z 322.35 2021-06-24T13:49:08.000Z 321.59 2021-06-24T13:49:13.000Z 320.91 2021-06-24T13:49:18.000Z 320.58 2021-06-24T13:49:23.000Z 320.35 2021-06-24T13:49:28.000Z 319.67 2021-06-24T13:49:33.000Z 319.27 2021-06-24T13:49:38.000Z 318.71 2021-06-24T13:49:43.000Z 317.76 2021-06-24T13:49:48.000Z 316.63 2021-06-24T13:49:53.000Z 316.64 2021-06-24T13:49:58.000Z 316.72 2021-06-24T13:50:03.000Z 316.99 2021-06-24T13:50:08.000Z 319.17 2021-06-24T13:50:13.000Z 322.86 2021-06-24T13:50:18.000Z 325.49 2021-06-24T13:50:23.000Z 327.1 2021-06-24T13:50:28.000Z 328.69 2021-06-24T13:50:33.000Z 330.34 2021-06-24T13:50:38.000Z 329.82 2021-06-24T13:50:43.000Z 328.84 2021-06-24T13:50:48.000Z 328.95 2021-06-24T13:50:53.000Z 329.94 2021-06-24T13:50:58.000Z 330.53 2021-06-24T13:51:03.000Z 330.45 2021-06-24T13:51:08.000Z 330 2021-06-24T13:51:13.000Z 330.56 2021-06-24T13:51:18.000Z 331.34 2021-06-24T13:51:23.000Z 331.32 2021-06-24T13:51:28.000Z 330.32 2021-06-24T13:51:33.000Z 329.45 2021-06-24T13:51:38.000Z 329.25 2021-06-24T13:51:43.000Z 329.09 2021-06-24T13:51:48.000Z 329.44 2021-06-24T13:51:53.000Z 329.91 2021-06-24T13:51:58.000Z 329.77 2021-06-24T13:52:03.000Z 329.79 2021-06-24T13:52:08.000Z 330.69 2021-06-24T13:52:13.000Z 331.24 2021-06-24T13:52:18.000Z 330.72 2021-06-24T13:52:23.000Z 331.37 2021-06-24T13:52:28.000Z 331.75 2021-06-24T13:52:33.000Z 331.47 2021-06-24T13:52:38.000Z 332.17 2021-06-24T13:52:43.000Z 331.52 2021-06-24T13:52:48.000Z 330.54 2021-06-24T13:52:53.000Z 329.76 2021-06-24T13:52:58.000Z 328.39 2021-06-24T13:53:03.000Z 326.38 2021-06-24T13:53:08.000Z 324.73 2021-06-24T13:53:13.000Z 322.76 2021-06-24T13:53:18.000Z 319.5 2021-06-24T13:53:23.000Z 318.04 2021-06-24T13:53:28.000Z 317.55 2021-06-24T13:53:33.000Z 315.55 2021-06-24T13:53:38.000Z 313.14 2021-06-24T13:53:43.000Z 311.78 2021-06-24T13:53:48.000Z 310.84 2021-06-24T13:53:53.000Z 310.88 2021-06-24T13:53:58.000Z 309.77 2021-06-24T13:54:03.000Z 309.23 2021-06-24T13:54:08.000Z 308.57 2021-06-24T13:54:13.000Z 307.1 2021-06-24T13:54:18.000Z 306.69 2021-06-24T13:54:23.000Z 305.97 2021-06-24T13:54:28.000Z 305.02 2021-06-24T13:54:33.000Z 305.89 2021-06-24T13:54:38.000Z 307.1 2021-06-24T13:54:56.000Z 307.44 2021-06-24T13:55:01.000Z 308.35 2021-06-24T13:55:06.000Z 308.31 2021-06-24T13:55:11.000Z 308.81 2021-06-24T13:55:16.000Z 309.46 2021-06-24T13:55:21.000Z 309.99 2021-06-24T13:55:26.000Z 310.55 2021-06-24T13:55:31.000Z 311.04 2021-06-24T13:55:36.000Z 310.79 2021-06-24T13:55:41.000Z 311.27 2021-06-24T13:55:46.000Z 311.69 2021-06-24T13:55:51.000Z 312.24 2021-06-24T13:55:56.000Z 312.97 2021-06-24T13:56:01.000Z 313.66 2021-06-24T13:56:06.000Z 314.66 2021-06-24T13:56:11.000Z 315.51 2021-06-24T13:56:16.000Z 316.05 2021-06-24T13:56:21.000Z 317.75 2021-06-24T13:56:26.000Z 318.51 2021-06-24T13:56:31.000Z 319.37 2021-06-24T13:56:36.000Z 319.49 2021-06-24T13:56:41.000Z 319.2 2021-06-24T13:56:46.000Z 320.68 2021-06-24T13:56:51.000Z 322.68 2021-06-24T13:56:56.000Z 323.03 2021-06-24T13:57:01.000Z 322.21 2021-06-24T13:57:06.000Z 320.08 2021-06-24T13:57:11.000Z 317.8 2021-06-24T13:57:16.000Z 316.52 2021-06-24T13:57:21.000Z 316.31 2021-06-24T13:57:26.000Z 314.8 2021-06-24T13:57:31.000Z 313.65 2021-06-24T13:57:36.000Z 313.24 2021-06-24T13:57:41.000Z 313.22 2021-06-24T13:57:46.000Z 311.94 2021-06-24T13:57:51.000Z 312.33 2021-06-24T13:57:56.000Z 313.41 2021-06-24T13:58:01.000Z 313.46 2021-06-24T13:58:06.000Z 313.53 2021-06-24T13:58:11.000Z 313.61 2021-06-24T13:58:16.000Z 313.4 2021-06-24T13:58:21.000Z 313.57 2021-06-24T13:58:26.000Z 313.48 2021-06-24T13:58:31.000Z 314.13 2021-06-24T13:58:36.000Z 314.57 2021-06-24T13:58:41.000Z 314.77 2021-06-24T13:58:46.000Z 315.64 2021-06-24T13:58:51.000Z 315.74 2021-06-24T13:58:56.000Z 315.33 2021-06-24T13:59:01.000Z 314.84 2021-06-24T13:59:06.000Z 314.09 2021-06-24T13:59:11.000Z 314.4 2021-06-24T13:59:16.000Z 314.03 2021-06-24T13:59:21.000Z 313.33 2021-06-24T13:59:26.000Z 312.32 2021-06-24T13:59:31.000Z 311.34 2021-06-24T13:59:36.000Z 310.3 2021-06-24T13:59:41.000Z 308.79 2021-06-24T13:59:46.000Z 308.2 2021-06-24T13:59:51.000Z 308.13 2021-06-24T13:59:56.000Z 308.33 2021-06-24T14:00:01.000Z 308.57 2021-06-24T14:00:06.000Z 309.92 2021-06-24T14:00:11.000Z 311.95 2021-06-24T14:00:16.000Z 312.92 2021-06-24T14:00:21.000Z 316.15 2021-06-24T14:00:26.000Z 317.11 2021-06-24T14:00:31.000Z 318.08 2021-06-24T14:00:36.000Z 317.87 2021-06-24T14:00:41.000Z 317.87 2021-06-24T14:00:46.000Z 317.88 2021-06-24T14:00:51.000Z 317.82 2021-06-24T14:00:56.000Z 317.72 2021-06-24T14:01:01.000Z 317.65 2021-06-24T14:01:06.000Z 317.67 2021-06-24T14:01:11.000Z 317.54 2021-06-24T14:01:16.000Z 316.66 2021-06-24T14:01:21.000Z 316.3 2021-06-24T14:01:26.000Z 316.4 2021-06-24T14:01:31.000Z 316.4 2021-06-24T14:01:36.000Z 316.25 2021-06-24T14:01:41.000Z 317.31 2021-06-24T14:01:46.000Z 319.79 2021-06-24T14:01:51.000Z 321.29 2021-06-24T14:01:56.000Z 321.94 2021-06-24T14:02:01.000Z 323.41 2021-06-24T14:02:06.000Z 325.55 2021-06-24T14:02:11.000Z 326.99 2021-06-24T14:02:16.000Z 329.21 2021-06-24T14:02:21.000Z 329.68 2021-06-24T14:02:26.000Z 330.17 2021-06-24T14:02:31.000Z 329.55 2021-06-24T14:02:36.000Z 329.33 2021-06-24T14:02:42.000Z 331.28 2021-06-24T14:02:47.000Z 333.25 2021-06-24T14:02:55.000Z 333.87 2021-06-24T14:03:00.000Z 335.04 2021-06-24T14:03:05.000Z 337.01 2021-06-24T14:03:10.000Z 337.9 2021-06-24T14:03:15.000Z 338.36 2021-06-24T14:03:20.000Z 338.13 2021-06-24T14:03:25.000Z 338.16 2021-06-24T14:03:30.000Z 338.87 2021-06-24T14:03:35.000Z 340.97 2021-06-24T14:03:40.000Z 342.03 2021-06-24T14:03:45.000Z 343.23 2021-06-24T14:03:50.000Z 344.16 2021-06-24T14:03:55.000Z 345 2021-06-24T14:04:00.000Z 345.52 2021-06-24T14:04:05.000Z 345.67 2021-06-24T14:04:10.000Z 345.32 2021-06-24T14:04:15.000Z 346.24 2021-06-24T14:04:20.000Z 346.72 2021-06-24T14:04:25.000Z 346.27 2021-06-24T14:04:30.000Z 350.41 2021-06-24T14:04:36.000Z 353.31 2021-06-24T14:04:41.000Z 355.97 2021-06-24T14:04:46.000Z 356.94 2021-06-24T14:04:51.000Z 357.12 2021-06-24T14:04:56.000Z 355.34 2021-06-24T14:05:01.000Z 354.79 2021-06-24T14:05:06.000Z 354.44 2021-06-24T14:05:11.000Z 353.15 2021-06-24T14:05:16.000Z 352.37 2021-06-24T14:05:21.000Z 352.63 2021-06-24T14:05:26.000Z 352.94 2021-06-24T14:05:31.000Z 352.89 2021-06-24T14:05:36.000Z 352.98 2021-06-24T14:05:41.000Z 352.34 2021-06-24T14:05:46.000Z 352.17 2021-06-24T14:05:51.000Z 352.27 2021-06-24T14:05:56.000Z 354.32 2021-06-24T14:06:01.000Z 355.81 2021-06-24T14:06:06.000Z 357.18 2021-06-24T14:06:11.000Z 358.1 2021-06-24T14:06:16.000Z 357.29 2021-06-24T14:06:21.000Z 356.75 2021-06-24T14:06:26.000Z 356.44 2021-06-24T14:06:31.000Z 356.47 2021-06-24T14:06:36.000Z 356.39 2021-06-24T14:06:41.000Z 355.77 2021-06-24T14:06:46.000Z 356.4 2021-06-24T14:06:51.000Z 355.74 2021-06-24T14:06:56.000Z 353.58 2021-06-24T14:07:01.000Z 352.82 2021-06-24T14:07:06.000Z 352.07 2021-06-24T14:07:11.000Z 351.9 2021-06-24T14:07:16.000Z 351.73 2021-06-24T14:07:21.000Z 351.67 2021-06-24T14:07:26.000Z 351.66 2021-06-24T14:14:10.000Z 352.07 2021-06-24T14:14:15.000Z 352.2 2021-06-24T14:14:20.000Z 353.21 2021-06-24T14:14:25.000Z 353.77 2021-06-24T14:14:30.000Z 354.73 2021-06-24T14:14:35.000Z 355.89 2021-06-24T14:14:40.000Z 356.05 2021-06-24T14:14:45.000Z 357.11 2021-06-24T14:14:50.000Z 358.5 2021-06-24T14:14:55.000Z 358.82 2021-06-24T14:15:00.000Z 359.52 2021-06-24T14:15:05.000Z 360.02 2021-06-24T14:15:10.000Z 360.09 2021-06-24T14:15:15.000Z 358.87 2021-06-24T14:15:20.000Z 357.65 2021-06-24T14:15:25.000Z 357.27 2021-06-24T14:15:30.000Z 357.33 2021-06-24T14:15:35.000Z 357.19 2021-06-24T14:15:40.000Z 356.62 2021-06-24T14:15:45.000Z 357.13 2021-06-24T14:15:50.000Z 357.13 2021-06-24T14:15:55.000Z 357.63 2021-06-24T14:16:00.000Z 356.63 2021-06-24T14:16:05.000Z 357.24 2021-06-24T14:16:10.000Z 357.46 2021-06-24T14:16:15.000Z 356.96 2021-06-24T14:16:20.000Z 357.51 2021-06-24T14:16:25.000Z 357.91 2021-06-24T14:16:30.000Z 358.69 2021-06-24T14:16:35.000Z 358.29 2021-06-24T14:16:40.000Z 357.32 2021-06-24T14:16:45.000Z 355.53 2021-06-24T14:16:50.000Z 355.97 2021-06-24T14:16:55.000Z 356.74 2021-06-24T14:17:00.000Z 356.49 2021-06-24T14:17:05.000Z 355.27 2021-06-24T14:17:10.000Z 354.7 2021-06-24T14:17:15.000Z 354.55 2021-06-24T14:17:20.000Z 354.93 2021-06-24T14:17:25.000Z 355.29 2021-06-24T14:17:30.000Z 354.25 2021-06-24T14:17:35.000Z 354.45 2021-06-24T14:17:40.000Z 354 2021-06-24T14:17:45.000Z 353.41 2021-06-24T14:17:50.000Z 354.35 2021-06-24T14:17:55.000Z 354.8 2021-06-24T14:18:00.000Z 355.47 2021-06-24T14:18:05.000Z 356.05 2021-06-24T14:18:10.000Z 357.12 2021-06-24T14:18:15.000Z 358.31 2021-06-24T14:18:20.000Z 358.79 2021-06-24T14:18:25.000Z 358.28 2021-06-24T14:18:30.000Z 356.37 2021-06-24T14:18:35.000Z 356.92 2021-06-24T14:18:40.000Z 357.43 2021-06-24T14:18:45.000Z 356.28 2021-06-24T14:18:50.000Z 356.21 2021-06-24T14:18:55.000Z 354.7 2021-06-24T14:19:00.000Z 354.83 2021-06-24T14:19:05.000Z 356.01 2021-06-24T14:19:10.000Z 356.26 2021-06-24T14:19:15.000Z 354.97 2021-06-24T14:19:20.000Z 354.5 2021-06-24T14:19:25.000Z 355.66 2021-06-24T14:19:30.000Z 356.17 2021-06-24T14:19:35.000Z 355.67 2021-06-24T14:19:40.000Z 354.46 2021-06-24T14:19:45.000Z 353.56 2021-06-24T14:19:50.000Z 352.74 2021-06-24T14:19:55.000Z 352.43 2021-06-24T14:20:00.000Z 352.55 2021-06-24T14:20:05.000Z 353.17 2021-06-24T14:20:10.000Z 353.31 2021-06-24T14:20:15.000Z 353.4 2021-06-24T14:20:20.000Z 353.23 2021-06-24T14:20:25.000Z 353.24 2021-06-24T14:20:30.000Z 352.96 2021-06-24T14:20:35.000Z 353.31 2021-06-24T14:20:40.000Z 352.84 2021-06-24T14:20:45.000Z 353.01 2021-06-24T14:20:50.000Z 352.36 2021-06-24T14:20:55.000Z 352.03 2021-06-24T14:21:00.000Z 351.16 2021-06-24T14:21:05.000Z 349.9 2021-06-24T14:21:10.000Z 350.06 2021-06-24T14:21:15.000Z 353.72 2021-06-24T14:21:20.000Z 353.45 2021-06-24T14:21:25.000Z 354.6 2021-06-24T14:21:30.000Z 354.23 2021-06-24T14:21:35.000Z 354.13 2021-06-24T14:21:40.000Z 354.88 2021-06-24T14:21:45.000Z 353.9 2021-06-24T14:21:50.000Z 355.79 2021-06-24T14:21:55.000Z 357.49 2021-06-24T14:22:00.000Z 357.5 2021-06-24T14:22:05.000Z 356.32 2021-06-24T14:22:10.000Z 356.61 2021-06-24T14:22:15.000Z 356.43 2021-06-24T14:22:20.000Z 358.37 2021-06-24T14:22:25.000Z 361.13 2021-06-24T14:22:30.000Z 362.95 2021-06-24T14:22:35.000Z 363.69 2021-06-24T14:22:40.000Z 363.41 2021-06-24T14:22:45.000Z 365.57 2021-06-24T14:22:50.000Z 365.86 2021-06-24T14:22:55.000Z 366.29 2021-06-24T14:23:00.000Z 365.9 2021-06-24T14:23:05.000Z 366.29 2021-06-24T14:23:10.000Z 368.5 2021-06-24T14:23:15.000Z 369.52 2021-06-24T14:23:20.000Z 369.77 2021-06-24T14:23:25.000Z 369.97 2021-06-24T14:23:30.000Z 371.22 2021-06-24T14:23:35.000Z 372.29 2021-06-24T14:23:40.000Z 373.48 2021-06-24T14:23:45.000Z 373.23 2021-06-24T14:23:50.000Z 373.81 2021-06-24T14:23:55.000Z 372.8 2021-06-24T14:24:00.000Z 372.8 2021-06-24T14:24:05.000Z 374.74 2021-06-24T14:24:10.000Z 376.28 2021-06-24T14:24:15.000Z 376.98 2021-06-24T14:24:20.000Z 376.43 2021-06-24T14:24:25.000Z 374.46 2021-06-24T14:24:30.000Z 372.59 2021-06-24T14:24:35.000Z 370.42 2021-06-24T14:24:40.000Z 369.38 2021-06-24T14:24:45.000Z 368.84 2021-06-24T14:24:50.000Z 369.45 2021-06-24T14:24:55.000Z 368.33 2021-06-24T14:25:00.000Z 367.69 2021-06-24T14:25:05.000Z 369.1 2021-06-24T14:25:10.000Z 370.21 2021-06-24T14:25:15.000Z 370.56 2021-06-24T14:25:20.000Z 372.04 2021-06-24T14:25:25.000Z 371.32 2021-06-24T14:25:30.000Z 370.6 2021-06-24T14:25:35.000Z 370.11 2021-06-24T14:25:40.000Z 370.47 2021-06-24T14:25:45.000Z 370.69 2021-06-24T14:25:50.000Z 370.06 2021-06-24T14:25:55.000Z 368.91 2021-06-24T14:26:00.000Z 368.83 2021-06-24T14:26:05.000Z 368.02 2021-06-24T14:26:10.000Z 367.97 2021-06-24T14:26:15.000Z 367.37 2021-06-24T14:26:20.000Z 365.86 2021-06-24T14:26:25.000Z 364.85 2021-06-24T14:26:30.000Z 363.42 2021-06-24T14:26:35.000Z 362.81 2021-06-24T14:26:40.000Z 362.43 2021-06-24T14:26:45.000Z 362.65 2021-06-24T14:26:50.000Z 363.48 2021-06-24T14:26:55.000Z 364.16 2021-06-24T14:27:00.000Z 364.77 2021-06-24T14:27:05.000Z 364.87 2021-06-24T14:27:10.000Z 365.16 2021-06-24T14:27:15.000Z 365.56 2021-06-24T14:27:20.000Z 366.08 2021-06-24T14:27:25.000Z 365.68 2021-06-24T14:27:30.000Z 365.84 2021-06-24T14:27:35.000Z 367.12 2021-06-24T14:27:40.000Z 367.87 2021-06-24T14:27:45.000Z 369.96 2021-06-24T14:27:50.000Z 371.59 2021-06-24T14:27:55.000Z 372.85 2021-06-24T14:28:00.000Z 373.89 2021-06-24T14:28:05.000Z 376.22 2021-06-24T14:28:10.000Z 376.43 2021-06-24T14:28:15.000Z 375.91 2021-06-24T14:28:20.000Z 376.58 2021-06-24T14:28:25.000Z 378.01 2021-06-24T14:28:30.000Z 378.81 2021-06-24T14:28:35.000Z 380.72 2021-06-24T14:28:41.000Z 381.56 2021-06-24T14:28:46.000Z 382.23 2021-06-24T14:28:52.000Z 383.53 2021-06-24T14:28:58.000Z 384.84 2021-06-24T14:29:04.000Z 386.41 2021-06-24T14:29:10.000Z 387.55 2021-06-24T14:29:15.000Z 388.74 2021-06-24T14:29:22.000Z 390.23 2021-06-24T14:29:28.000Z 391.33 2021-06-24T14:29:34.000Z 392.27 2021-06-24T14:29:40.000Z 392.94 2021-06-24T14:29:46.000Z 394.01 2021-06-24T14:29:52.000Z 395.53 2021-06-24T14:29:58.000Z 396.91 2021-06-24T14:30:04.000Z 398.23 2021-06-24T14:30:10.000Z 399.38 2021-06-24T14:30:17.000Z 400.53 2021-06-24T14:30:22.000Z 401.84 2021-06-24T14:30:29.000Z 403.13 2021-06-24T14:30:35.000Z 405.12 2021-06-24T14:30:43.000Z 406.24 2021-06-24T14:30:49.000Z 406.85 2021-06-24T14:30:56.000Z 407.94 2021-06-24T14:31:02.000Z 408.67 2021-06-24T14:31:08.000Z 409.34 2021-06-24T14:31:14.000Z 410.24 2021-06-24T14:31:20.000Z 411.03 2021-06-24T14:31:25.000Z 411.84 2021-06-24T14:31:30.000Z 412.96 2021-06-24T14:31:36.000Z 413.07 2021-06-24T14:31:42.000Z 413.64 2021-06-24T14:31:47.000Z 414.86 2021-06-24T14:31:53.000Z 415.83 2021-06-24T14:32:00.000Z 416.64 2021-06-24T14:32:05.000Z 417.17 2021-06-24T14:32:10.000Z 417.74 2021-06-24T14:32:15.000Z 418.71 2021-06-24T14:32:21.000Z 419.59 2021-06-24T14:32:29.000Z 420.56 2021-06-24T14:32:36.000Z 421.84 2021-06-24T14:32:44.000Z 422.86 2021-06-24T14:32:50.000Z 424.13 2021-06-24T14:32:57.000Z 425.26 2021-06-24T14:33:04.000Z 425.98 2021-06-24T14:33:09.000Z 426.86 2021-06-24T14:33:14.000Z 428.13 2021-06-24T14:33:20.000Z 428.97 2021-06-24T14:33:26.000Z 430.14 2021-06-24T14:33:35.000Z 431.34 2021-06-24T14:33:42.000Z 431.77 2021-06-24T14:33:47.000Z 432 2021-06-24T14:33:52.000Z 432.29 2021-06-24T14:33:57.000Z 432.28 2021-06-24T14:34:03.000Z 432.21 2021-06-24T14:34:10.000Z 432.77 2021-06-24T14:34:17.000Z 433.47 2021-06-24T14:34:24.000Z 433.94 2021-06-24T14:34:30.000Z 435.01 2021-06-24T14:34:36.000Z 436.03 2021-06-24T14:34:42.000Z 436.58 2021-06-24T14:34:48.000Z 437.25 2021-06-24T14:34:53.000Z 438.25 2021-06-24T14:34:59.000Z 439.15 2021-06-24T14:35:07.000Z 440.33 2021-06-24T14:35:13.000Z 441.31 2021-06-24T14:35:18.000Z 442.68 2021-06-24T14:35:24.000Z 443.07 2021-06-24T14:35:29.000Z 443.58 2021-06-24T14:35:35.000Z 444.07 2021-06-24T14:35:42.000Z 445.66 2021-06-24T14:35:50.000Z 446.17 2021-06-24T14:35:55.000Z 447.26 2021-06-24T14:36:02.000Z 447.84 2021-06-24T14:36:07.000Z 449.38 2021-06-24T14:36:14.000Z 450.59 2021-06-24T14:36:21.000Z 451.26 2021-06-24T14:36:28.000Z 452.63 2021-06-24T14:36:36.000Z 453.46 2021-06-24T14:36:42.000Z 454.33 2021-06-24T14:36:47.000Z 455.16 2021-06-24T14:36:53.000Z 456.36 2021-06-24T14:37:00.000Z 456.97 2021-06-24T14:37:07.000Z 458.26 2021-06-24T14:37:16.000Z 458.78 2021-06-24T14:37:22.000Z 459.39 2021-06-24T14:37:28.000Z 459.99 2021-06-24T14:37:33.000Z 460.69 2021-06-24T14:37:40.000Z 460.98 2021-06-24T14:37:45.000Z 461.27 2021-06-24T14:37:50.000Z 460.9 2021-06-24T14:37:56.000Z 461.2 2021-06-24T14:38:02.000Z 461.86 2021-06-24T14:38:08.000Z 462.37 2021-06-24T14:38:14.000Z 462.6 2021-06-24T14:38:20.000Z 462.87 2021-06-24T14:38:25.000Z 463.09 2021-06-24T14:38:30.000Z 463.39 2021-06-24T14:38:35.000Z 464.04 2021-06-24T14:38:40.000Z 464.95 2021-06-24T14:38:45.000Z 465.85 2021-06-24T14:38:51.000Z 467.06 2021-06-24T14:38:57.000Z 467.93 2021-06-24T14:39:02.000Z 468.72 2021-06-24T14:39:07.000Z 469.73 2021-06-24T14:39:12.000Z 469.79 2021-06-24T14:39:17.000Z 469.25 2021-06-24T14:39:22.000Z 468.53 2021-06-24T14:39:27.000Z 467.33 2021-06-24T14:39:32.000Z 466.55 2021-06-24T14:39:37.000Z 466.79 2021-06-24T14:39:42.000Z 466.61 2021-06-24T14:39:47.000Z 466.09 2021-06-24T14:39:52.000Z 465.62 2021-06-24T14:39:57.000Z 465.65 2021-06-24T14:40:02.000Z 464.91 2021-06-24T14:40:07.000Z 463.94 2021-06-24T14:40:12.000Z 463.74 2021-06-24T14:40:17.000Z 463.19 2021-06-24T14:40:22.000Z 462.28 2021-06-24T14:40:27.000Z 461.91 2021-06-24T14:40:32.000Z 461.76 2021-06-24T14:40:37.000Z 462.25 2021-06-24T14:40:42.000Z 463.06 2021-06-24T14:40:47.000Z 464.19 2021-06-24T14:40:52.000Z 463.77 2021-06-24T14:40:57.000Z 462.97 2021-06-24T14:41:02.000Z 462.19 2021-06-24T14:41:07.000Z 461.38 2021-06-24T14:41:12.000Z 459.96 2021-06-24T14:41:17.000Z 459.83 2021-06-24T14:41:22.000Z 459.28 2021-06-24T14:41:27.000Z 457.16 2021-06-24T14:41:32.000Z 456.76 2021-06-24T14:41:37.000Z 456.17 2021-06-24T14:41:42.000Z 457.16 2021-06-24T14:41:47.000Z 458.66 2021-06-24T14:41:52.000Z 459.75 2021-06-24T14:41:57.000Z 459.74 2021-06-24T14:42:02.000Z 460.1 2021-06-24T14:42:07.000Z 461.91 2021-06-24T14:42:12.000Z 462.53 2021-06-24T14:42:17.000Z 463.18 2021-06-24T14:42:22.000Z 464.5 2021-06-24T14:42:27.000Z 464.91 2021-06-24T14:42:32.000Z 465.34 2021-06-24T14:42:37.000Z 466.01 2021-06-24T14:42:42.000Z 466.84 2021-06-24T14:42:47.000Z 467.47 2021-06-24T14:42:52.000Z 467.62 2021-06-24T14:42:57.000Z 466.63 2021-06-24T14:43:02.000Z 466.06 2021-06-24T14:43:07.000Z 467.38 2021-06-24T14:43:12.000Z 467.49 2021-06-24T14:43:17.000Z 467.68 2021-06-24T14:43:22.000Z 469.35 2021-06-24T14:43:27.000Z 469.45 2021-06-24T14:43:32.000Z 469.5 2021-06-24T14:43:37.000Z 469.95 2021-06-24T14:43:42.000Z 470.19 2021-06-24T14:43:47.000Z 470.04 2021-06-24T14:43:52.000Z 470.64 2021-06-24T14:43:57.000Z 469.87 2021-06-24T14:44:02.000Z 469.38 2021-06-24T14:44:07.000Z 470.01 2021-06-24T14:44:12.000Z 469.76 2021-06-24T14:44:17.000Z 469.57 2021-06-24T14:44:22.000Z 469.23 2021-06-24T14:44:27.000Z 469.39 2021-06-24T14:44:32.000Z 468.52 2021-06-24T14:44:37.000Z 468 2021-06-24T14:44:42.000Z 468.1 2021-06-24T14:44:47.000Z 468.71 2021-06-24T14:44:52.000Z 468.6 2021-06-24T14:44:57.000Z 469.52 2021-06-24T14:45:02.000Z 469.26 2021-06-24T14:45:07.000Z 469.86 2021-06-24T14:45:12.000Z 470.3 2021-06-24T14:45:17.000Z 471.7 2021-06-24T14:45:22.000Z 471.56 2021-06-24T14:45:27.000Z 470.81 2021-06-24T14:45:32.000Z 471.17 2021-06-24T14:45:37.000Z 469.79 2021-06-24T14:45:42.000Z 469.11 2021-06-24T14:45:47.000Z 467.68 2021-06-24T14:45:52.000Z 466.67 2021-06-24T14:45:57.000Z 465.13 2021-06-24T14:46:02.000Z 463.83 2021-06-24T14:46:07.000Z 461.96 2021-06-24T14:46:12.000Z 460.01 2021-06-24T14:46:17.000Z 456.89 2021-06-24T14:46:22.000Z 453.49 2021-06-24T14:46:27.000Z 449.05 2021-06-24T14:46:32.000Z 446.43 2021-06-24T14:46:37.000Z 443.64 2021-06-24T14:46:42.000Z 440.26 2021-06-24T14:46:47.000Z 435.19 2021-06-24T14:46:52.000Z 429.67 2021-06-24T14:46:57.000Z 423.08 2021-06-24T14:47:02.000Z 418.07 2021-06-24T14:47:07.000Z 414.84 2021-06-24T14:47:12.000Z 410.51 2021-06-24T14:47:17.000Z 407.33 2021-06-24T14:47:22.000Z 405.49 2021-06-24T14:47:27.000Z 401.43 2021-06-24T14:47:32.000Z 399.91 2021-06-24T14:47:37.000Z 397.99 2021-06-24T14:47:42.000Z 396.74 2021-06-24T14:47:47.000Z 394.39 2021-06-24T14:47:52.000Z 392.11 2021-06-24T14:47:57.000Z 390.42 2021-06-24T14:48:02.000Z 387.76 2021-06-24T14:48:07.000Z 384.98 2021-06-24T14:48:12.000Z 381.51 2021-06-24T14:48:17.000Z 378.5 2021-06-24T14:48:22.000Z 377.34 2021-06-24T14:48:27.000Z 376.23 2021-06-24T14:48:32.000Z 374.53 2021-06-24T14:48:37.000Z 373.32 2021-06-24T14:48:42.000Z 370.2 2021-06-24T14:48:47.000Z 367.45 2021-06-24T14:48:52.000Z 365.42 2021-06-24T14:48:57.000Z 364.2 2021-06-24T14:49:02.000Z 362.35 2021-06-24T14:49:07.000Z 359.22 2021-06-24T14:49:12.000Z 357.35 2021-06-24T14:49:17.000Z 356.32 2021-06-24T14:49:22.000Z 355.13 2021-06-24T14:49:27.000Z 355.09 2021-06-24T14:49:32.000Z 355.65 2021-06-24T14:49:37.000Z 355.15 2021-06-24T14:49:42.000Z 355.02 2021-06-24T14:49:47.000Z 354.71 2021-06-24T14:49:52.000Z 357.05 2021-06-24T14:49:57.000Z 357.48 2021-06-24T14:50:02.000Z 357.61 2021-06-24T14:50:07.000Z 359.1 2021-06-24T14:50:12.000Z 361.92 2021-06-24T14:50:17.000Z 362.83 2021-06-24T14:50:22.000Z 363.06 2021-06-24T14:50:27.000Z 362.61 2021-06-24T14:50:32.000Z 362.01 2021-06-24T14:50:37.000Z 361.52 2021-06-24T14:50:42.000Z 360.61 2021-06-24T14:50:47.000Z 360.2 2021-06-24T14:50:52.000Z 360.8 2021-06-24T14:50:57.000Z 361.58 2021-06-24T14:51:02.000Z 360.8 2021-06-24T14:51:07.000Z 361.27 2021-06-24T14:51:12.000Z 361.97 2021-06-24T14:51:17.000Z 364.36 2021-06-24T14:51:22.000Z 366.47 2021-06-24T14:51:27.000Z 368.22 2021-06-24T14:51:32.000Z 368.63 2021-06-24T14:51:38.000Z 368.5 2021-06-24T14:51:43.000Z 368.61 2021-06-24T14:51:48.000Z 369.06 2021-06-24T14:51:53.000Z 369.2 2021-06-24T14:51:58.000Z 369.01 2021-06-24T14:52:03.000Z 368.53 2021-06-24T14:52:08.000Z 368.23 2021-06-24T14:52:13.000Z 368.74 2021-06-24T14:52:18.000Z 369.57 2021-06-24T14:52:23.000Z 370.17 2021-06-24T14:52:28.000Z 369.41 2021-06-24T14:52:33.000Z 368.28 2021-06-24T14:52:38.000Z 368.16 2021-06-24T14:52:43.000Z 368.06 2021-06-24T14:52:48.000Z 369.21 2021-06-24T14:52:53.000Z 368.57 2021-06-24T14:52:58.000Z 368.11 2021-06-24T14:53:03.000Z 368.66 2021-06-24T14:53:08.000Z 369.1 2021-06-24T14:53:13.000Z 371.11 2021-06-24T14:53:18.000Z 373.31 2021-06-24T14:53:23.000Z 375.08 2021-06-24T14:53:28.000Z 376.97 2021-06-24T14:53:33.000Z 378.88 2021-06-24T14:53:38.000Z 378.36 2021-06-24T14:53:43.000Z 377.69 2021-06-24T14:53:48.000Z 376.52 2021-06-24T14:53:53.000Z 376 2021-06-24T14:53:58.000Z 375.68 2021-06-24T14:54:03.000Z 375.6 2021-06-24T14:54:08.000Z 374.91 2021-06-24T14:54:13.000Z 373.81 2021-06-24T14:54:18.000Z 372.67 2021-06-24T14:54:23.000Z 373.02 2021-06-24T14:54:28.000Z 372.63 2021-06-24T14:54:33.000Z 372.02 2021-06-24T14:54:38.000Z 371.14 2021-06-24T14:54:43.000Z 370.65 2021-06-24T14:54:48.000Z 369.71 2021-06-24T14:54:53.000Z 369.08 2021-06-24T14:54:58.000Z 368.37 2021-06-24T14:55:03.000Z 368.68 2021-06-24T14:55:08.000Z 370.4 2021-06-24T14:55:13.000Z 370.95 2021-06-24T14:55:18.000Z 370.55 2021-06-24T14:55:23.000Z 371.62 2021-06-24T14:55:28.000Z 372.59 2021-06-24T14:55:33.000Z 376.67 2021-06-24T14:55:38.000Z 376.59 2021-06-24T14:55:43.000Z 375.52 2021-06-24T14:55:48.000Z 373.98 2021-06-24T14:55:53.000Z 373.34 2021-06-24T14:55:58.000Z 372.12 2021-06-24T14:56:03.000Z 371.58 2021-06-24T14:56:08.000Z 370.75 2021-06-24T14:56:13.000Z 371.25 2021-06-24T14:56:18.000Z 371.23 2021-06-24T14:56:23.000Z 370.96 2021-06-24T14:56:28.000Z 369.97 2021-06-24T14:56:33.000Z 368.93 2021-06-24T14:56:38.000Z 369.96 2021-06-24T14:56:43.000Z 370.3 2021-06-24T14:56:48.000Z 370.93 2021-06-24T14:56:53.000Z 371.5 2021-06-24T14:56:58.000Z 372.4 2021-06-24T14:57:03.000Z 372.37 2021-06-24T14:57:08.000Z 372.1 2021-06-24T14:57:13.000Z 372.19 2021-06-24T14:57:18.000Z 372.26 2021-06-24T14:57:23.000Z 372.87 2021-06-24T14:57:28.000Z 372.07 2021-06-24T14:57:33.000Z 372.31 2021-06-24T14:57:38.000Z 372.56 2021-06-24T14:57:43.000Z 372.76 2021-06-24T14:57:48.000Z 372.37 2021-06-24T14:57:53.000Z 371.01 2021-06-24T14:57:58.000Z 367.95 2021-06-24T14:58:03.000Z 366.31 2021-06-24T14:58:08.000Z 364.35 2021-06-24T14:58:13.000Z 363.06 2021-06-24T14:58:18.000Z 362.28 2021-06-24T14:58:23.000Z 361.15 2021-06-24T14:58:28.000Z 360.88 2021-06-24T14:58:33.000Z 360.96 2021-06-24T14:58:38.000Z 361.53 2021-06-24T14:58:43.000Z 362.67 2021-06-24T14:58:48.000Z 362.84 2021-06-24T14:58:53.000Z 363.28 2021-06-24T14:58:58.000Z 363.94 2021-06-24T14:59:03.000Z 364.96 2021-06-24T14:59:08.000Z 367.63 2021-06-24T14:59:13.000Z 367.29 2021-06-24T14:59:18.000Z 366.67 2021-06-24T14:59:23.000Z 367.07 2021-06-24T14:59:28.000Z 368.13 2021-06-24T14:59:33.000Z 367.49 2021-06-24T14:59:38.000Z 367.34 2021-06-24T14:59:43.000Z 366.74 2021-06-24T14:59:48.000Z 366.57 2021-06-24T14:59:53.000Z 366.4 2021-06-24T14:59:58.000Z 366.3 2021-06-24T15:00:03.000Z 367.14 2021-06-24T15:00:08.000Z 367.33 2021-06-24T15:00:13.000Z 368.8 2021-06-24T15:00:18.000Z 370.48 2021-06-24T15:00:23.000Z 372.03 2021-06-24T15:00:28.000Z 373.63 2021-06-24T15:00:33.000Z 374.3 2021-06-24T15:00:38.000Z 374.79 2021-06-24T15:00:43.000Z 375.99 2021-06-24T15:00:48.000Z 377.03 2021-06-24T15:00:53.000Z 378.54 2021-06-24T15:00:58.000Z 379.26 2021-06-24T15:01:03.000Z 379.85 2021-06-24T15:01:08.000Z 379.7 2021-06-24T15:01:13.000Z 380.09 2021-06-24T15:01:18.000Z 379.74 2021-06-24T15:01:23.000Z 380.15 2021-06-24T15:01:28.000Z 380.87 2021-06-24T15:01:33.000Z 381.29 2021-06-24T15:01:38.000Z 382.27 2021-06-24T15:01:44.000Z 383.29 2021-06-24T15:01:49.000Z 384.33 2021-06-24T15:01:54.000Z 384.97 2021-06-24T15:01:59.000Z 385.53 2021-06-24T15:02:05.000Z 386.83 2021-06-24T15:02:10.000Z 387.02 2021-06-24T15:02:16.000Z 387.49 2021-06-24T15:02:23.000Z 387.6 2021-06-24T15:02:30.000Z 388.34 2021-06-24T15:02:37.000Z 389.62 2021-06-24T15:02:44.000Z 391.05 2021-06-24T15:02:51.000Z 391.96 2021-06-24T15:02:58.000Z 394.2 2021-06-24T15:03:06.000Z 395.83 2021-06-24T15:03:13.000Z 396.71 2021-06-24T15:03:20.000Z 399.2 2021-06-24T15:04:53.000Z 398.53 2021-06-24T15:05:01.000Z 398.62 2021-06-24T15:05:09.000Z 398.82 2021-06-24T15:05:16.000Z 398.5 2021-06-24T15:05:23.000Z 401.81 2021-06-24T15:05:34.000Z 403.23 2021-06-24T15:05:40.000Z 404.38 2021-06-24T15:05:46.000Z 405.5 2021-06-24T15:05:52.000Z 407.75 2021-06-24T15:05:58.000Z 410.38 2021-06-24T15:06:04.000Z 413.17 2021-06-24T15:06:11.000Z 415.64 2021-06-24T15:06:18.000Z 415.72 2021-06-24T15:06:24.000Z 415.81 2021-06-24T15:06:31.000Z 415.97 2021-06-24T15:06:37.000Z 416.09 2021-06-24T15:06:43.000Z 416.73 2021-06-24T15:06:48.000Z 417.02 2021-06-24T15:06:54.000Z 416.9 2021-06-24T15:07:00.000Z 417.26 2021-06-24T15:07:05.000Z 418.23 2021-06-24T15:07:11.000Z 418.86 2021-06-24T15:07:17.000Z 419.74 2021-06-24T15:07:23.000Z 421.01 2021-06-24T15:07:29.000Z 422.24 2021-06-24T15:07:36.000Z 422.97 2021-06-24T15:07:42.000Z 423.56 2021-06-24T15:07:48.000Z 424.2 2021-06-24T15:07:54.000Z 424.57 2021-06-24T15:08:00.000Z 424.97 2021-06-24T15:08:05.000Z 425.57 2021-06-24T15:08:11.000Z 426.48 2021-06-24T15:08:17.000Z 426.92 2021-06-24T15:08:23.000Z 426.68 2021-06-24T15:08:28.000Z 427.25 2021-06-24T15:08:33.000Z 426.91 2021-06-24T15:08:38.000Z 426.52 2021-06-24T15:08:43.000Z 425.69 2021-06-24T15:08:48.000Z 425.63 2021-06-24T15:08:53.000Z 427.31 2021-06-24T15:08:58.000Z 428.24 2021-06-24T15:09:03.000Z 429.61 2021-06-24T15:09:08.000Z 430.46 2021-06-24T15:09:13.000Z 431.94 2021-06-24T15:09:18.000Z 433.35 2021-06-24T15:09:23.000Z 434.43 2021-06-24T15:09:28.000Z 435.99 2021-06-24T15:09:33.000Z 437.3 2021-06-24T15:09:39.000Z 437.61 2021-06-24T15:09:44.000Z 437.6 2021-06-24T15:09:49.000Z 438 2021-06-24T15:09:55.000Z 438.6 2021-06-24T15:10:00.000Z 438.58 2021-06-24T15:10:05.000Z 438.98 2021-06-24T15:10:11.000Z 438.83 2021-06-24T15:10:16.000Z 438.57 2021-06-24T15:10:21.000Z 438.89 2021-06-24T15:10:26.000Z 439.77 2021-06-24T15:10:31.000Z 440.27 2021-06-24T15:10:36.000Z 440.52 2021-06-24T15:10:41.000Z 440.87 2021-06-24T15:10:46.000Z 441.38 2021-06-24T15:10:51.000Z 441.79 2021-06-24T15:10:56.000Z 442.14 2021-06-24T15:11:01.000Z 442.84 2021-06-24T15:11:06.000Z 443.47 2021-06-24T15:11:11.000Z 444.24 2021-06-24T15:11:16.000Z 445.18 2021-06-24T15:11:21.000Z 445.59 2021-06-24T15:11:26.000Z 446.51 2021-06-24T15:11:31.000Z 447.36 2021-06-24T15:11:36.000Z 447.97 2021-06-24T15:11:41.000Z 448.57 2021-06-24T15:11:46.000Z 449.24 2021-06-24T15:11:51.000Z 449.67 2021-06-24T15:11:56.000Z 450.54 2021-06-24T15:12:01.000Z 451.16 2021-06-24T15:12:06.000Z 451.71 2021-06-24T15:12:11.000Z 452.49 2021-06-24T15:12:16.000Z 453.53 2021-06-24T15:12:21.000Z 454.61 2021-06-24T15:12:26.000Z 455.91 2021-06-24T15:12:31.000Z 456.59 2021-06-24T15:12:36.000Z 457.11 2021-06-24T15:12:42.000Z 458.24 2021-06-24T15:12:48.000Z 458.77 2021-06-24T15:12:54.000Z 459.17 2021-06-24T15:13:00.000Z 459.75 2021-06-24T15:13:05.000Z 460.32 2021-06-24T15:13:10.000Z 461.88 2021-06-24T15:13:16.000Z 463.81 2021-06-24T15:13:22.000Z 464.94 2021-06-24T15:13:28.000Z 465.76 2021-06-24T15:13:34.000Z 466.22 2021-06-24T15:13:39.000Z 466.61 2021-06-24T15:13:44.000Z 466.04 2021-06-24T15:13:49.000Z 464.99 2021-06-24T15:13:54.000Z 466.28 2021-06-24T15:15:17.000Z 466.43 2021-06-24T15:15:22.000Z 465.59 2021-06-24T15:15:27.000Z 464.71 2021-06-24T15:15:32.000Z 463.39 2021-06-24T15:15:37.000Z 461.69 2021-06-24T15:15:42.000Z 460.12 2021-06-24T15:15:47.000Z 457.35 2021-06-24T15:15:52.000Z 453.55 2021-06-24T15:15:57.000Z 450.29 2021-06-24T15:16:02.000Z 447.43 2021-06-24T15:16:07.000Z 444.1 2021-06-24T15:16:12.000Z 439.76 2021-06-24T15:16:17.000Z 435.31 2021-06-24T15:16:22.000Z 431.94 2021-06-24T15:16:27.000Z 426.82 2021-06-24T15:16:32.000Z 422.75 2021-06-24T15:16:37.000Z 419.21 2021-06-24T15:16:42.000Z 416.09 2021-06-24T15:16:47.000Z 414.12 2021-06-24T15:16:52.000Z 411.94 2021-06-24T15:16:57.000Z 409.39 2021-06-24T15:17:02.000Z 405.54 2021-06-24T15:17:07.000Z 402.32 2021-06-24T15:17:12.000Z 398.55 2021-06-24T15:17:17.000Z 394.59 2021-06-24T15:17:22.000Z 390.54 2021-06-24T15:17:27.000Z 385.55 2021-06-24T15:17:32.000Z 380.21 2021-06-24T15:17:37.000Z 374.08 2021-06-24T15:17:42.000Z 367.14 2021-06-24T15:17:47.000Z 360.79 2021-06-24T15:17:52.000Z 355.4 2021-06-24T15:17:57.000Z 348.3 2021-06-24T15:18:02.000Z 342.56 2021-06-24T15:18:07.000Z 336.72 2021-06-24T15:18:12.000Z 333.12 2021-06-24T15:18:17.000Z 328.36 2021-06-24T15:18:22.000Z 324.42 2021-06-24T15:18:27.000Z 319.73 2021-06-24T15:18:32.000Z 314.98 2021-06-24T15:18:37.000Z 310.3 2021-06-24T15:18:42.000Z 305.04 2021-06-24T15:18:47.000Z 300.31 2021-06-24T15:18:52.000Z 295.13 2021-06-24T15:18:57.000Z 290.41 2021-06-24T15:19:02.000Z 285.99 2021-06-24T15:19:07.000Z 284.31 2021-06-24T15:19:12.000Z 282.87 2021-06-24T15:19:17.000Z 280.69 2021-06-24T15:19:22.000Z 279.69 2021-06-24T15:19:27.000Z 279.25 2021-06-24T15:19:32.000Z 278.9 2021-06-24T15:19:37.000Z 278.5 2021-06-24T15:19:42.000Z 278.42 2021-06-24T15:19:47.000Z 278.94 2021-06-24T15:19:52.000Z 279.28 2021-06-24T15:19:57.000Z 278.89 2021-06-24T15:20:02.000Z 278.32 2021-06-24T15:20:07.000Z 277.65 2021-06-24T15:20:12.000Z 279.66 2021-06-24T15:20:17.000Z 281.07 2021-06-24T15:20:22.000Z 281.05 2021-06-24T15:20:27.000Z 279.53 2021-06-24T15:20:32.000Z 277.14 2021-06-24T15:20:37.000Z 275.6 2021-06-24T15:20:42.000Z 276.8 2021-06-24T15:20:47.000Z 276.75 2021-06-24T15:20:52.000Z 277.93 2021-06-24T15:20:57.000Z 279.21 2021-06-24T15:21:02.000Z 278.96 2021-06-24T15:21:07.000Z 278.6 2021-06-24T15:21:12.000Z 277.55 2021-06-24T15:21:17.000Z 277.38 2021-06-24T15:21:22.000Z 276.53 2021-06-24T15:21:27.000Z 275.4 2021-06-24T15:21:32.000Z 274.67 2021-06-24T15:21:37.000Z 273.64 2021-06-24T15:21:42.000Z 273.12 2021-06-24T15:21:47.000Z 272.6 2021-06-24T15:21:52.000Z 270.7 2021-06-24T15:21:57.000Z 268.12 2021-06-24T15:22:02.000Z 263.81 2021-06-24T15:22:07.000Z 260.18 2021-06-24T15:22:12.000Z 258.29 2021-06-24T15:22:17.000Z 256.87 2021-06-24T15:22:22.000Z 256.06 2021-06-24T15:22:27.000Z 254.57 2021-06-24T15:22:32.000Z 254.86 2021-06-24T15:22:37.000Z 255.03 2021-06-24T15:22:42.000Z 254.41 2021-06-24T15:22:47.000Z 255.05 2021-06-24T15:22:52.000Z 255.99 2021-06-24T15:22:57.000Z 255.9 2021-06-24T15:23:02.000Z 255.51 2021-06-24T15:23:07.000Z 255.06 2021-06-24T15:23:12.000Z 253.62 2021-06-24T15:23:17.000Z 252.73 2021-06-24T15:23:22.000Z 253.17 2021-06-24T15:23:27.000Z 252.46 2021-06-24T15:23:32.000Z 252.82 2021-06-24T15:23:37.000Z 253.29 2021-06-24T15:23:42.000Z 253.81 2021-06-24T15:23:47.000Z 253.92 2021-06-24T15:23:52.000Z 253.44 2021-06-24T15:23:57.000Z 252.64 2021-06-24T15:24:02.000Z 251.27 2021-06-24T15:24:07.000Z 250.15 2021-06-24T15:24:12.000Z 248.64 2021-06-24T15:24:17.000Z 248.85 2021-06-24T15:24:22.000Z 249.28 2021-06-24T15:24:27.000Z 249.16 2021-06-24T15:24:32.000Z 249.97 2021-06-24T15:24:37.000Z 251.59 2021-06-24T15:24:42.000Z 254.08 2021-06-24T15:24:47.000Z 253.45 2021-06-24T15:24:52.000Z 253.39 2021-06-24T15:24:57.000Z 255.24 2021-06-24T15:25:02.000Z 255.13 2021-06-24T15:25:07.000Z 253.97 2021-06-24T15:25:12.000Z 252.01 2021-06-24T15:25:17.000Z 251.72 2021-06-24T15:25:22.000Z 251.73 2021-06-24T15:25:27.000Z 252.54 2021-06-24T15:25:32.000Z 252.87 2021-06-24T15:25:37.000Z 252.45 2021-06-24T15:25:42.000Z 251.22 2021-06-24T15:25:47.000Z 250.2 2021-06-24T15:25:52.000Z 249.28 2021-06-24T15:25:57.000Z 250.21 2021-06-24T15:26:02.000Z 250.09 2021-06-24T15:26:07.000Z 251.68 2021-06-24T15:26:12.000Z 251.57 2021-06-24T15:26:17.000Z 251.47 2021-06-24T15:26:22.000Z 251.33 2021-06-24T15:26:27.000Z 249.28 2021-06-24T15:26:32.000Z 248.78 2021-06-24T15:26:37.000Z 249.67 2021-06-24T15:26:42.000Z 249.35 2021-06-24T15:26:47.000Z 248.93 2021-06-24T15:26:52.000Z 248.73 2021-06-24T15:26:57.000Z 248.82 2021-06-24T15:27:02.000Z 248.43 2021-06-24T15:27:07.000Z 248.07 2021-06-24T15:27:12.000Z 247.91 2021-06-24T15:27:17.000Z 248.27 2021-06-24T15:27:22.000Z 248.41 2021-06-24T15:27:27.000Z 248.05 2021-06-24T15:27:32.000Z 248.44 2021-06-24T15:27:37.000Z 249.1 2021-06-24T15:27:42.000Z 248.01 2021-06-24T15:27:47.000Z 247.79 2021-06-24T15:27:52.000Z 246.8 2021-06-24T15:27:57.000Z 245.98 2021-06-24T15:28:02.000Z 244.64 2021-06-24T15:28:07.000Z 244.1 2021-06-24T15:28:12.000Z 243.19 2021-06-24T15:28:17.000Z 242.78 2021-06-24T15:28:22.000Z 243.07 2021-06-24T15:28:27.000Z 242.37 2021-06-24T15:28:32.000Z 241.78 2021-06-24T15:28:37.000Z 242.04 2021-06-24T15:28:42.000Z 241.78 2021-06-24T15:28:47.000Z 241.74 2021-06-24T15:28:52.000Z 242.37 2021-06-24T15:28:57.000Z 242.3 2021-06-24T15:29:02.000Z 242.87 2021-06-24T15:29:07.000Z 242.95 2021-06-24T15:29:12.000Z 243.7 2021-06-24T15:29:17.000Z 243.67 2021-06-24T15:29:22.000Z 243.91 2021-06-24T15:29:27.000Z 243.95 2021-06-24T15:29:32.000Z 243.16 2021-06-24T15:29:37.000Z 242.64 2021-06-24T15:29:42.000Z 241.67 2021-06-24T15:29:47.000Z 240.36 2021-06-24T15:29:52.000Z 239.34 2021-06-24T15:29:57.000Z 238.22 2021-06-24T15:30:02.000Z 238.85 2021-06-24T15:30:07.000Z 238.98 2021-06-24T15:30:12.000Z 238.76 2021-06-24T15:30:17.000Z 238.72 2021-06-24T15:30:22.000Z 238.16 2021-06-24T15:30:27.000Z 238.35 2021-06-24T15:30:32.000Z 238.32 2021-06-24T15:30:37.000Z 238.81 2021-06-24T15:30:42.000Z 238.53 2021-06-24T15:30:47.000Z 238.51 2021-06-24T15:30:52.000Z 238.35 2021-06-24T15:30:57.000Z 238.78 2021-06-24T15:31:02.000Z 238.99 2021-06-24T15:31:07.000Z 238.98 2021-06-24T15:31:12.000Z 238.14 2021-06-24T15:31:17.000Z 238.06 2021-06-24T15:31:22.000Z 237.98 2021-06-24T15:31:27.000Z 238.12 2021-06-24T15:31:32.000Z 237.05 2021-06-24T15:31:37.000Z 236.88 2021-06-24T15:31:42.000Z 236.97 2021-06-24T15:31:47.000Z 236.68 2021-06-24T15:31:52.000Z 236.94 2021-06-24T15:31:57.000Z 237.32 2021-06-24T15:32:02.000Z 239 2021-06-24T15:32:07.000Z 240.21 2021-06-24T15:32:12.000Z 240.01 2021-06-24T15:32:17.000Z 239.79 2021-06-24T15:32:22.000Z 239.31 2021-06-24T15:32:27.000Z 239.59 2021-06-24T15:32:32.000Z 240.22 2021-06-24T15:32:37.000Z 240.42 2021-06-24T15:32:42.000Z 239.83 2021-06-24T15:32:47.000Z 239.4 2021-06-24T15:32:52.000Z 238.17 2021-06-24T15:32:57.000Z 237.94 2021-06-24T15:33:02.000Z 237.72 2021-06-24T15:33:07.000Z 237.48 2021-06-24T15:33:12.000Z 236.49 2021-06-24T15:33:17.000Z 235.69 2021-06-24T15:33:22.000Z 234.46 2021-06-24T15:33:27.000Z 236.5 2021-06-24T15:33:32.000Z 235.76 2021-06-24T15:33:37.000Z 234.41 2021-06-24T15:33:42.000Z 232.58 2021-06-24T15:33:47.000Z 231.86 2021-06-24T15:33:52.000Z 232.74 2021-06-24T15:33:57.000Z 234.11 2021-06-24T15:34:02.000Z 234.47 2021-06-24T15:34:07.000Z 233.9 2021-06-24T15:34:12.000Z 234.66 2021-06-24T15:34:17.000Z 234.95 2021-06-24T15:34:22.000Z 235.99 2021-06-24T15:34:27.000Z 237.42 2021-06-24T15:34:32.000Z 236.44 2021-06-24T15:34:37.000Z 235.78 2021-06-24T15:34:42.000Z 235.26 2021-06-24T15:34:47.000Z 234.89 2021-06-24T15:34:52.000Z 234.01 2021-06-24T15:34:57.000Z 233.31 2021-06-24T15:35:02.000Z 232.2 2021-06-24T15:35:07.000Z 231.87 2021-06-24T15:35:12.000Z 231.9 2021-06-24T15:35:17.000Z 232.02 2021-06-24T15:35:22.000Z 232.63 2021-06-24T15:35:27.000Z 232.87 2021-06-24T15:35:32.000Z 233.03 2021-06-24T15:35:37.000Z 233.4 2021-06-24T15:35:42.000Z 232.64 2021-06-24T15:35:47.000Z 232.63 2021-06-24T15:35:52.000Z 232.59 2021-06-24T15:35:57.000Z 232.99 2021-06-24T15:36:02.000Z 232.95 2021-06-24T15:36:07.000Z 233.02 2021-06-24T15:36:12.000Z 232.24 2021-06-24T15:36:17.000Z 231.5 2021-06-24T15:36:22.000Z 231.38 2021-06-24T15:36:27.000Z 231.28 2021-06-24T15:36:32.000Z 231.25 2021-06-24T15:36:37.000Z 231.04 2021-06-24T15:36:42.000Z 230.52 2021-06-24T15:36:47.000Z 230.56 2021-06-24T15:36:52.000Z 230.59 2021-06-24T15:36:57.000Z 230.82 2021-06-24T15:37:02.000Z 230.59 2021-06-24T15:37:07.000Z 229.67 2021-06-24T15:37:12.000Z 229.54 2021-06-24T15:37:17.000Z 230.06 2021-06-24T15:37:22.000Z 230.59 2021-06-24T15:37:27.000Z 229.89 2021-06-24T15:37:32.000Z 229.27 2021-06-24T15:37:37.000Z 228.88 2021-06-24T15:37:42.000Z 229.05 2021-06-24T15:37:47.000Z 228.77 2021-06-24T15:37:52.000Z 228.93 2021-06-24T15:37:57.000Z 228.77 2021-06-24T15:38:02.000Z 228.3 2021-06-24T15:38:07.000Z 229.09 2021-06-24T15:38:12.000Z 228.97 2021-06-24T15:38:17.000Z 228.8 2021-06-24T15:38:22.000Z 227.77 2021-06-24T15:38:27.000Z 227.73 2021-06-24T15:38:32.000Z 227.58 2021-06-24T15:38:37.000Z 226.77 2021-06-24T15:38:42.000Z 225.98 2021-06-24T15:38:47.000Z 225.55 2021-06-24T15:38:52.000Z 224.93 2021-06-24T15:38:57.000Z 223.97 2021-06-24T15:39:02.000Z 223.81 2021-06-24T15:39:07.000Z 223.71 2021-06-24T15:39:12.000Z 222.96 2021-06-24T15:39:17.000Z 222.14 2021-06-24T15:39:22.000Z 220.99 2021-06-24T15:39:27.000Z 220.93 2021-06-24T15:39:32.000Z 220.71 2021-06-24T15:39:37.000Z 221.06 2021-06-24T15:39:42.000Z 220.83 2021-06-24T15:39:47.000Z 221.15 2021-06-24T15:39:52.000Z 220.59 2021-06-24T15:39:57.000Z 222.62 2021-06-24T15:40:02.000Z 224.01 2021-06-24T15:40:07.000Z 224.42 2021-06-24T15:40:12.000Z 223.54 2021-06-24T15:40:17.000Z 223.82 2021-06-24T15:40:22.000Z 223.12 2021-06-24T15:40:27.000Z 222.53 2021-06-24T15:40:32.000Z 222.15 2021-06-24T15:40:37.000Z 221.2 2021-06-24T15:40:42.000Z 220.33 2021-06-24T15:40:47.000Z 221.14 2021-06-24T15:40:52.000Z 222.01 2021-06-24T15:40:57.000Z 221.77 2021-06-24T15:41:02.000Z 222.16 2021-06-24T15:41:07.000Z 221.13 2021-06-24T15:41:12.000Z 221.83 2021-06-24T15:41:17.000Z 222.15 2021-06-24T15:41:22.000Z 221.53 2021-06-24T15:41:27.000Z 221.44 2021-06-24T15:41:32.000Z 223.17 2021-06-24T15:41:37.000Z 223.47 2021-06-24T15:41:42.000Z 223.79 2021-06-24T15:41:47.000Z 222.66 2021-06-24T15:41:52.000Z 222.42 2021-06-24T15:41:57.000Z 221.72 2021-06-24T15:42:02.000Z 222.34 2021-06-24T15:42:07.000Z 222.49 2021-06-24T15:42:12.000Z 223.18 2021-06-24T15:42:17.000Z 223.21 2021-06-24T15:42:22.000Z 223.22 2021-06-24T15:42:27.000Z 223.22 2021-06-24T15:42:32.000Z 224.01 2021-06-24T15:42:37.000Z 225.2 2021-06-24T15:42:42.000Z 224.94 2021-06-24T15:42:47.000Z 223.98 2021-06-24T15:42:52.000Z 222.08 2021-06-24T15:42:57.000Z 220.49 2021-06-24T15:43:02.000Z 220 2021-06-24T15:43:07.000Z 220.75 2021-06-24T15:43:12.000Z 221.21 2021-06-24T15:43:17.000Z 220.11 2021-06-24T15:43:22.000Z 219.83 2021-06-24T15:43:27.000Z 218.01 2021-06-24T15:43:32.000Z 217.67 2021-06-24T15:43:37.000Z 217.46 2021-06-24T15:43:42.000Z 217.91 2021-06-24T15:43:47.000Z 218.95 2021-06-24T15:43:52.000Z 219.12 2021-06-24T15:43:57.000Z 219.18 2021-06-24T15:44:02.000Z 220.25 2021-06-24T15:44:07.000Z 219.61 2021-06-24T15:44:12.000Z 219.39 2021-06-24T15:44:17.000Z 219.79 2021-06-24T15:44:22.000Z 221.22 2021-06-24T15:44:27.000Z 222.33 2021-06-24T15:44:32.000Z 222.79 2021-06-24T15:44:37.000Z 221.17 2021-06-24T15:44:42.000Z 219.32 2021-06-24T15:44:47.000Z 217.78 2021-06-24T15:44:52.000Z 217.16 2021-06-24T15:44:57.000Z 217.51 2021-06-24T15:45:02.000Z 217.29 2021-06-24T15:45:07.000Z 216.84 2021-06-24T15:45:12.000Z 217.63 2021-06-24T15:45:17.000Z 218.82 2021-06-24T15:45:22.000Z 219.14 2021-06-24T15:45:27.000Z 218.86 2021-06-24T15:45:32.000Z 219.19 2021-06-24T15:45:37.000Z 218.11 2021-06-24T15:45:42.000Z 217.61 2021-06-24T15:45:47.000Z 217.7 2021-06-24T15:45:52.000Z 218.1 2021-06-24T15:45:57.000Z 217.73 2021-06-24T15:46:02.000Z 218.01 2021-06-24T15:46:07.000Z 217.13 2021-06-24T15:46:12.000Z 216.63 2021-06-24T15:46:17.000Z 216.62 2021-06-24T15:46:22.000Z 216.23 2021-06-24T15:46:27.000Z 216.5 2021-06-24T15:46:32.000Z 216.26 2021-06-24T15:46:37.000Z 216.52 2021-06-24T15:46:42.000Z 217.13 2021-06-24T15:46:47.000Z 216.97 2021-06-24T15:46:52.000Z 217.29 2021-06-24T15:46:57.000Z 216.51 2021-06-24T15:47:02.000Z 215.48 2021-06-24T15:47:07.000Z 215.08 2021-06-24T15:47:12.000Z 215.7 2021-06-24T15:47:17.000Z 215.86 2021-06-24T15:47:22.000Z 214.5 2021-06-24T15:47:27.000Z 213.67 2021-06-24T15:47:32.000Z 212.7 2021-06-24T15:47:37.000Z 212.67 2021-06-24T15:47:42.000Z 214.2 2021-06-24T15:47:47.000Z 213.95 2021-06-24T15:47:52.000Z 213.92 2021-06-24T15:47:57.000Z 214.21 2021-06-24T15:48:02.000Z 215.37 2021-06-24T15:48:07.000Z 215.48 2021-06-24T15:48:12.000Z 216.24 2021-06-24T15:48:17.000Z 216.23 2021-06-24T15:48:22.000Z 216.35 2021-06-24T15:48:27.000Z 217.77 2021-06-24T15:48:32.000Z 217.65 2021-06-24T15:48:37.000Z 217.29 2021-06-24T15:48:42.000Z 217.6 2021-06-24T15:48:47.000Z 217.21 2021-06-24T15:48:52.000Z 217.41 2021-06-24T15:48:57.000Z 216.59 2021-06-24T15:49:02.000Z 216.23 2021-06-24T15:49:07.000Z 216.19 2021-06-24T15:49:12.000Z 218.32 2021-06-24T15:49:17.000Z 220.34 2021-06-24T15:49:22.000Z 221.87 2021-06-24T15:49:27.000Z 222.49 2021-06-24T15:49:32.000Z 223.03 2021-06-24T15:49:37.000Z 222.53 2021-06-24T15:49:42.000Z 222.78 2021-06-24T15:49:47.000Z 223.11 2021-06-24T15:49:52.000Z 222.92 2021-06-24T15:49:57.000Z 222.22 2021-06-24T15:50:02.000Z 220.7 2021-06-24T15:50:07.000Z 218.49 2021-06-24T15:50:12.000Z 216.31 2021-06-24T15:50:17.000Z 215.32 2021-06-24T15:50:22.000Z 214.9 2021-06-24T15:50:27.000Z 214.85 2021-06-24T15:50:32.000Z 214.44 2021-06-24T15:50:37.000Z 215.18 2021-06-24T15:50:42.000Z 215.95 2021-06-24T15:50:47.000Z 216.07 2021-06-24T15:50:52.000Z 216.45 2021-06-24T15:50:57.000Z 216.07 2021-06-24T15:51:02.000Z 215.68 2021-06-24T15:51:07.000Z 215.2 2021-06-24T15:51:12.000Z 214.2 2021-06-24T15:51:17.000Z 213.17 2021-06-24T15:51:22.000Z 212.64 2021-06-24T15:51:27.000Z 214.02 2021-06-24T15:51:32.000Z 214.23 2021-06-24T15:51:37.000Z 214.22 2021-06-24T15:51:42.000Z 213.61 2021-06-24T15:51:47.000Z 212.53 2021-06-24T15:51:52.000Z 213.4 2021-06-24T15:51:57.000Z 213.03 2021-06-24T15:52:02.000Z 213.36 2021-06-24T15:52:07.000Z 212.98 2021-06-24T15:52:12.000Z 213.61 2021-06-24T15:52:17.000Z 214 2021-06-24T15:52:22.000Z 212.8 2021-06-24T15:52:27.000Z 212.11 2021-06-24T15:52:32.000Z 211.47 2021-06-24T15:52:37.000Z 210.83 2021-06-24T15:52:42.000Z 210.97 2021-06-24T15:52:47.000Z 211.27 2021-06-24T15:52:52.000Z 211.86 2021-06-24T15:52:57.000Z 212.08 2021-06-24T15:53:02.000Z 211.94 2021-06-24T15:53:07.000Z 211.71 2021-06-24T15:53:12.000Z 211.7 2021-06-24T15:53:17.000Z 211.36 2021-06-24T15:53:22.000Z 210.95 2021-06-24T15:53:27.000Z 210.54 2021-06-24T15:53:32.000Z 210.41 2021-06-24T15:53:37.000Z 210.68 2021-06-24T15:53:42.000Z 210.75 2021-06-24T15:53:47.000Z 210.66 2021-06-24T15:53:52.000Z 210.9 2021-06-24T15:53:57.000Z 211.17 2021-06-24T15:54:02.000Z 211 2021-06-24T15:54:07.000Z 210.51 2021-06-24T15:54:12.000Z 210.32 2021-06-24T15:54:17.000Z 209.94 2021-06-24T15:54:22.000Z 209.4 2021-06-24T15:54:27.000Z 208.85 2021-06-24T15:54:32.000Z 208.25 2021-06-24T15:54:37.000Z 207.71 2021-06-24T15:54:42.000Z 207.31 2021-06-24T15:54:47.000Z 207.41 2021-06-24T15:54:52.000Z 207.49 2021-06-24T15:54:57.000Z 207.13 2021-06-24T15:55:02.000Z 206.56 2021-06-24T15:55:07.000Z 206.26 2021-06-24T15:55:12.000Z 206.1 2021-06-24T15:55:17.000Z 206.34 2021-06-24T15:55:22.000Z 206.08 2021-06-24T15:55:27.000Z 206.72 2021-06-24T15:55:32.000Z 205.89 2021-06-24T15:55:37.000Z 204.57 2021-06-24T15:55:42.000Z 204.53 2021-06-24T15:55:47.000Z 204.88 2021-06-24T15:55:52.000Z 205.32 2021-06-24T15:55:57.000Z 205.83 2021-06-24T15:56:02.000Z 208.14 2021-06-24T15:56:07.000Z 208.67 2021-06-24T15:56:12.000Z 209.93 2021-06-24T15:56:17.000Z 210.96 2021-06-24T15:56:22.000Z 211.4 2021-06-24T15:56:27.000Z 210.6 2021-06-24T15:56:32.000Z 210.17 2021-06-24T15:56:37.000Z 209.27 2021-06-24T15:56:42.000Z 208.09 2021-06-24T15:56:47.000Z 207.53 2021-06-24T15:56:52.000Z 207.47 2021-06-24T15:56:57.000Z 209.48 2021-06-24T15:57:02.000Z 210.01 2021-06-24T15:57:07.000Z 209.1 2021-06-24T15:57:12.000Z 207.23 2021-06-24T15:57:17.000Z 206.67 2021-06-24T15:57:22.000Z 207.14 2021-06-24T15:57:27.000Z 205.93 2021-06-24T15:57:32.000Z 204.68 2021-06-24T15:57:37.000Z 203.76 2021-06-24T15:57:42.000Z 203 2021-06-24T15:57:47.000Z 202.43 2021-06-24T15:57:52.000Z 201.6 2021-06-24T15:57:57.000Z 201.82 2021-06-24T15:58:02.000Z 201.13 2021-06-24T15:58:07.000Z 201.03 2021-06-24T15:58:12.000Z 203.5 2021-06-24T15:58:17.000Z 204.34 2021-06-24T15:58:22.000Z 204.07 2021-06-24T15:58:27.000Z 205.05 2021-06-24T15:58:32.000Z 205.79 2021-06-24T15:58:37.000Z 205.72 2021-06-24T15:58:42.000Z 205.8 2021-06-24T15:58:47.000Z 205.21 2021-06-24T15:58:52.000Z 204.28 2021-06-24T15:58:57.000Z 202.92 2021-06-24T15:59:02.000Z 201.84 2021-06-24T15:59:07.000Z 201.36 2021-06-24T15:59:12.000Z 200.08 2021-06-24T15:59:17.000Z 198.4 2021-06-24T15:59:22.000Z 196.98 2021-06-24T15:59:27.000Z 195.85 2021-06-24T15:59:32.000Z 195.93 2021-06-24T15:59:37.000Z 199.66 2021-06-24T15:59:42.000Z 202.1 2021-06-24T15:59:47.000Z 204.5 2021-06-24T15:59:52.000Z 205.36 2021-06-24T15:59:57.000Z 204.4 2021-06-24T16:00:02.000Z 203.31 2021-06-24T16:00:07.000Z 202.56 2021-06-24T16:00:12.000Z 202.65 2021-06-24T16:00:17.000Z 202.73 2021-06-24T16:00:22.000Z 202.48 2021-06-24T16:00:27.000Z 201.6 2021-06-24T16:00:32.000Z 201.95 2021-06-24T16:00:37.000Z 202.52 2021-06-24T16:00:42.000Z 201.66 2021-06-24T16:00:47.000Z 201.4 2021-06-24T16:00:52.000Z 200.63 2021-06-24T16:00:57.000Z 199.12 2021-06-24T16:01:02.000Z 198.63 2021-06-24T16:01:07.000Z 198.11 2021-06-24T16:01:12.000Z 204.74 2021-06-24T16:12:41.000Z 204.18 2021-06-24T16:12:46.000Z 203.52 2021-06-24T16:12:51.000Z 203.27 2021-06-24T16:12:56.000Z 202.7 2021-06-24T16:13:01.000Z 201.67 2021-06-24T16:13:06.000Z 199.97 2021-06-24T16:13:11.000Z 198.96 2021-06-24T16:13:16.000Z 197.53 2021-06-24T16:13:21.000Z 198.28 2021-06-24T16:13:26.000Z 197.67 2021-06-24T16:13:31.000Z 198.72 2021-06-24T16:13:36.000Z 199.33 2021-06-24T16:13:41.000Z 198.99 2021-06-24T16:13:46.000Z 197.73 2021-06-24T16:13:51.000Z 198.28 2021-06-24T16:13:56.000Z 199.34 2021-06-24T16:14:01.000Z 200.65 2021-06-24T16:14:06.000Z 201.56 2021-06-24T16:14:11.000Z 199.58 2021-06-24T16:14:27.000Z 189.17 2021-06-24T16:22:01.000Z 189.2 2021-06-24T16:22:47.000Z 189.2 2021-06-24T16:23:20.000Z 189.11 2021-06-24T16:24:07.000Z 189 2021-06-24T16:24:55.000Z 189 2021-06-24T16:26:04.000Z 189 2021-06-24T16:26:37.000Z 188.92 2021-06-24T16:28:02.000Z 188.68 2021-06-24T16:28:09.000Z 188.11 2021-06-24T16:28:14.000Z 188.1 2021-06-24T16:28:29.000Z 188.1 2021-06-24T16:28:43.000Z 188.1 2021-06-24T16:29:00.000Z