St Nazaire de Ladarez 387.5 2015-11-29T07:57:54Z 390 2015-11-29T07:57:55Z 390.5 2015-11-29T07:57:56Z 392.5 2015-11-29T07:57:57Z 394 2015-11-29T07:57:58Z 395.5 2015-11-29T07:57:59Z 396 2015-11-29T07:58:00Z 396.5 2015-11-29T07:58:01Z 398 2015-11-29T07:58:02Z 399 2015-11-29T07:58:03Z 400 2015-11-29T07:58:04Z 401 2015-11-29T07:58:05Z 402.5 2015-11-29T07:58:06Z 404.5 2015-11-29T07:58:07Z 406 2015-11-29T07:58:08Z 405 2015-11-29T07:58:09Z 405 2015-11-29T07:58:10Z 405.5 2015-11-29T07:58:11Z 405 2015-11-29T07:58:12Z 405 2015-11-29T07:58:13Z 405 2015-11-29T07:58:14Z 404.5 2015-11-29T07:58:15Z 403.5 2015-11-29T07:58:16Z 403.5 2015-11-29T07:58:17Z 404 2015-11-29T07:58:18Z 403.5 2015-11-29T07:58:19Z 403 2015-11-29T07:58:20Z 402.5 2015-11-29T07:58:21Z 402 2015-11-29T07:58:22Z 402 2015-11-29T07:58:23Z 402 2015-11-29T07:58:24Z 403 2015-11-29T07:58:25Z 402.5 2015-11-29T07:58:26Z 404.5 2015-11-29T07:58:27Z 405 2015-11-29T07:58:28Z 405.5 2015-11-29T07:58:29Z 404.5 2015-11-29T07:58:30Z 404.5 2015-11-29T07:58:31Z 404 2015-11-29T07:58:32Z 405 2015-11-29T07:58:33Z 405 2015-11-29T07:58:34Z 405.5 2015-11-29T07:58:35Z 406 2015-11-29T07:58:36Z 406 2015-11-29T07:58:37Z 406 2015-11-29T07:58:38Z 408 2015-11-29T07:58:39Z 409 2015-11-29T07:58:40Z 408 2015-11-29T07:58:41Z 409 2015-11-29T07:58:42Z 409.5 2015-11-29T07:58:43Z 408.5 2015-11-29T07:58:44Z 408 2015-11-29T07:58:45Z 408 2015-11-29T07:58:46Z 409.5 2015-11-29T07:58:47Z 411.5 2015-11-29T07:58:48Z 412 2015-11-29T07:58:49Z 413 2015-11-29T07:58:50Z 414.5 2015-11-29T07:58:51Z 416 2015-11-29T07:58:52Z 417 2015-11-29T07:58:53Z 416.5 2015-11-29T07:58:54Z 416 2015-11-29T07:58:55Z 415.5 2015-11-29T07:58:56Z 415 2015-11-29T07:58:57Z 415.5 2015-11-29T07:58:58Z 416 2015-11-29T07:58:59Z 417 2015-11-29T07:59:00Z 418.5 2015-11-29T07:59:01Z 419 2015-11-29T07:59:02Z 420 2015-11-29T07:59:03Z 420 2015-11-29T07:59:04Z 419.5 2015-11-29T07:59:05Z 419.5 2015-11-29T07:59:06Z 419.5 2015-11-29T07:59:07Z 419.5 2015-11-29T07:59:08Z 420 2015-11-29T07:59:09Z 420 2015-11-29T07:59:10Z 419.5 2015-11-29T07:59:11Z 419 2015-11-29T07:59:12Z 420 2015-11-29T07:59:13Z 420 2015-11-29T07:59:14Z 421 2015-11-29T07:59:15Z 421.5 2015-11-29T07:59:16Z 422.5 2015-11-29T07:59:17Z 422.5 2015-11-29T07:59:18Z 421.5 2015-11-29T07:59:19Z 422.5 2015-11-29T07:59:20Z 422 2015-11-29T07:59:21Z 422 2015-11-29T07:59:22Z 421.5 2015-11-29T07:59:23Z 421.5 2015-11-29T07:59:24Z 422 2015-11-29T07:59:25Z 422 2015-11-29T07:59:26Z 423 2015-11-29T07:59:27Z 423 2015-11-29T07:59:28Z 423.5 2015-11-29T07:59:29Z 423 2015-11-29T07:59:30Z 423.5 2015-11-29T07:59:31Z 423.5 2015-11-29T07:59:32Z 424.5 2015-11-29T07:59:34Z 426 2015-11-29T07:59:35Z 426.5 2015-11-29T07:59:36Z 427 2015-11-29T07:59:37Z 427.5 2015-11-29T07:59:38Z 427.5 2015-11-29T07:59:39Z 428 2015-11-29T07:59:40Z 428.5 2015-11-29T07:59:41Z 428.5 2015-11-29T07:59:42Z 428.5 2015-11-29T07:59:43Z 428.5 2015-11-29T07:59:44Z 429 2015-11-29T07:59:45Z 429.5 2015-11-29T07:59:46Z 430 2015-11-29T07:59:47Z 430.5 2015-11-29T07:59:48Z 431.5 2015-11-29T07:59:49Z 432 2015-11-29T07:59:50Z 432 2015-11-29T07:59:52Z 433 2015-11-29T07:59:53Z 433 2015-11-29T07:59:54Z 433 2015-11-29T07:59:55Z 433 2015-11-29T07:59:56Z 433.5 2015-11-29T07:59:57Z 433 2015-11-29T07:59:58Z 433.5 2015-11-29T07:59:59Z 433.5 2015-11-29T08:00:01Z 433.5 2015-11-29T08:00:02Z 433.5 2015-11-29T08:00:03Z 433 2015-11-29T08:00:04Z 433 2015-11-29T08:00:05Z 433 2015-11-29T08:00:06Z 433 2015-11-29T08:00:07Z 433 2015-11-29T08:00:08Z 433 2015-11-29T08:00:09Z 432 2015-11-29T08:00:10Z 432 2015-11-29T08:00:11Z 432 2015-11-29T08:00:12Z 432.5 2015-11-29T08:00:13Z 432 2015-11-29T08:00:14Z 431.5 2015-11-29T08:00:15Z 431 2015-11-29T08:00:16Z 431 2015-11-29T08:00:17Z 430 2015-11-29T08:00:18Z 429 2015-11-29T08:00:19Z 428 2015-11-29T08:00:20Z 426 2015-11-29T08:00:21Z 426.5 2015-11-29T08:00:22Z 426 2015-11-29T08:00:23Z 426 2015-11-29T08:00:24Z 426 2015-11-29T08:00:25Z 427 2015-11-29T08:00:26Z 428 2015-11-29T08:00:27Z 428.5 2015-11-29T08:00:28Z 428.5 2015-11-29T08:00:29Z 429 2015-11-29T08:00:30Z 431.5 2015-11-29T08:00:31Z 432.5 2015-11-29T08:00:32Z 432.5 2015-11-29T08:00:33Z 432.5 2015-11-29T08:00:34Z 433 2015-11-29T08:00:35Z 434 2015-11-29T08:00:36Z 434 2015-11-29T08:00:37Z 435 2015-11-29T08:00:38Z 436 2015-11-29T08:00:39Z 436 2015-11-29T08:00:40Z 436 2015-11-29T08:00:41Z 437 2015-11-29T08:00:42Z 437 2015-11-29T08:00:43Z 437 2015-11-29T08:00:44Z 435.5 2015-11-29T08:00:45Z 435 2015-11-29T08:00:46Z 435.5 2015-11-29T08:00:47Z 435.5 2015-11-29T08:00:48Z 436 2015-11-29T08:00:49Z 435.5 2015-11-29T08:00:50Z 434.5 2015-11-29T08:00:51Z 433.5 2015-11-29T08:00:52Z 433 2015-11-29T08:00:53Z 432.5 2015-11-29T08:00:54Z 432.5 2015-11-29T08:00:55Z 432 2015-11-29T08:00:56Z 431 2015-11-29T08:00:57Z 430.5 2015-11-29T08:00:58Z 430.5 2015-11-29T08:00:59Z 431 2015-11-29T08:01:00Z 431 2015-11-29T08:01:01Z 432 2015-11-29T08:01:02Z 432 2015-11-29T08:01:03Z 432.5 2015-11-29T08:01:04Z 432 2015-11-29T08:01:05Z 432 2015-11-29T08:01:06Z 432 2015-11-29T08:01:07Z 431.5 2015-11-29T08:01:08Z 431.5 2015-11-29T08:01:09Z 431.5 2015-11-29T08:01:10Z 432 2015-11-29T08:01:11Z 432 2015-11-29T08:01:12Z 431.5 2015-11-29T08:01:13Z 431 2015-11-29T08:01:14Z 430.5 2015-11-29T08:01:15Z 430.5 2015-11-29T08:01:16Z 432 2015-11-29T08:01:17Z 434 2015-11-29T08:01:18Z 434.5 2015-11-29T08:01:19Z 434.5 2015-11-29T08:01:20Z 435 2015-11-29T08:01:21Z 435 2015-11-29T08:01:22Z 435 2015-11-29T08:01:23Z 435 2015-11-29T08:01:24Z 436.5 2015-11-29T08:01:25Z 437 2015-11-29T08:01:26Z 437.5 2015-11-29T08:01:27Z 437.5 2015-11-29T08:01:29Z 438.5 2015-11-29T08:01:30Z 438.5 2015-11-29T08:01:31Z 439.5 2015-11-29T08:01:32Z 440 2015-11-29T08:01:33Z 441 2015-11-29T08:01:34Z 442 2015-11-29T08:01:35Z 443 2015-11-29T08:01:36Z 443 2015-11-29T08:01:37Z 443 2015-11-29T08:01:38Z 443 2015-11-29T08:01:39Z 443 2015-11-29T08:01:39Z 443 2015-11-29T08:01:40Z 444 2015-11-29T08:01:41Z 445 2015-11-29T08:01:42Z 445 2015-11-29T08:01:43Z 445.5 2015-11-29T08:01:44Z 445 2015-11-29T08:01:45Z 445.5 2015-11-29T08:01:46Z 446.5 2015-11-29T08:01:47Z 446.5 2015-11-29T08:01:48Z 446.5 2015-11-29T08:01:49Z 447 2015-11-29T08:01:50Z 448 2015-11-29T08:01:51Z 448 2015-11-29T08:01:52Z 448 2015-11-29T08:01:53Z 448 2015-11-29T08:01:54Z 448 2015-11-29T08:01:55Z 448 2015-11-29T08:01:56Z 447.5 2015-11-29T08:01:57Z 448 2015-11-29T08:01:58Z 448 2015-11-29T08:01:59Z 447.5 2015-11-29T08:02:00Z 447 2015-11-29T08:02:01Z 447 2015-11-29T08:02:02Z 447.5 2015-11-29T08:02:03Z 447.5 2015-11-29T08:02:04Z 447.5 2015-11-29T08:02:05Z 447.5 2015-11-29T08:02:06Z 448 2015-11-29T08:02:07Z 447.5 2015-11-29T08:02:08Z 446.5 2015-11-29T08:02:09Z 447 2015-11-29T08:02:10Z 446.5 2015-11-29T08:02:11Z 447 2015-11-29T08:02:12Z 447 2015-11-29T08:02:13Z 446.5 2015-11-29T08:02:14Z 446.5 2015-11-29T08:02:15Z 446 2015-11-29T08:02:16Z 447 2015-11-29T08:02:17Z 447 2015-11-29T08:02:18Z 447 2015-11-29T08:02:19Z 447 2015-11-29T08:02:20Z 447.5 2015-11-29T08:02:21Z 447.5 2015-11-29T08:02:22Z 447.5 2015-11-29T08:02:23Z 448 2015-11-29T08:02:24Z 448 2015-11-29T08:02:26Z 449 2015-11-29T08:02:27Z 451.5 2015-11-29T08:02:28Z 453 2015-11-29T08:02:29Z 454 2015-11-29T08:02:30Z 456 2015-11-29T08:02:31Z 457 2015-11-29T08:02:32Z 457.5 2015-11-29T08:02:33Z 457.5 2015-11-29T08:02:34Z 457.5 2015-11-29T08:02:35Z 457.5 2015-11-29T08:02:36Z 457.5 2015-11-29T08:02:37Z 455.5 2015-11-29T08:02:38Z 454 2015-11-29T08:02:39Z 453 2015-11-29T08:02:40Z 453 2015-11-29T08:02:41Z 452.5 2015-11-29T08:02:42Z 452 2015-11-29T08:02:43Z 452 2015-11-29T08:02:44Z 451 2015-11-29T08:02:45Z 450.5 2015-11-29T08:02:46Z 449 2015-11-29T08:02:47Z 448 2015-11-29T08:02:48Z 448.5 2015-11-29T08:02:49Z 448 2015-11-29T08:02:50Z 447.5 2015-11-29T08:02:51Z 447.5 2015-11-29T08:02:52Z 446.5 2015-11-29T08:02:53Z 446.5 2015-11-29T08:02:54Z 447 2015-11-29T08:02:55Z 445.5 2015-11-29T08:02:56Z 445.5 2015-11-29T08:02:57Z 445.5 2015-11-29T08:02:58Z 445 2015-11-29T08:02:59Z 446 2015-11-29T08:03:00Z 446 2015-11-29T08:03:01Z 446 2015-11-29T08:03:02Z 446.5 2015-11-29T08:03:03Z 447.5 2015-11-29T08:03:04Z 449.5 2015-11-29T08:03:05Z 449.5 2015-11-29T08:03:06Z 450 2015-11-29T08:03:07Z 449.5 2015-11-29T08:03:08Z 450 2015-11-29T08:03:09Z 451 2015-11-29T08:03:10Z 451 2015-11-29T08:03:11Z 451.5 2015-11-29T08:03:12Z 453 2015-11-29T08:03:13Z 452.5 2015-11-29T08:03:14Z 452 2015-11-29T08:03:15Z 451.5 2015-11-29T08:03:16Z 452 2015-11-29T08:03:17Z 453.5 2015-11-29T08:03:18Z 454 2015-11-29T08:03:19Z 455 2015-11-29T08:03:20Z 455 2015-11-29T08:03:21Z 457 2015-11-29T08:03:22Z 458 2015-11-29T08:03:23Z 457 2015-11-29T08:03:24Z 456.5 2015-11-29T08:03:25Z 458.5 2015-11-29T08:03:26Z 459.5 2015-11-29T08:03:27Z 459.5 2015-11-29T08:03:28Z 460.5 2015-11-29T08:03:29Z 461 2015-11-29T08:03:30Z 462.5 2015-11-29T08:03:31Z 463.5 2015-11-29T08:03:32Z 463 2015-11-29T08:03:33Z 462.5 2015-11-29T08:03:34Z 463 2015-11-29T08:03:35Z 463.5 2015-11-29T08:03:36Z 464.5 2015-11-29T08:03:37Z 464 2015-11-29T08:03:38Z 464.5 2015-11-29T08:03:39Z 464.5 2015-11-29T08:03:40Z 464 2015-11-29T08:03:41Z 463.5 2015-11-29T08:03:42Z 463 2015-11-29T08:03:43Z 462 2015-11-29T08:03:44Z 462 2015-11-29T08:03:45Z 465.5 2015-11-29T08:03:46Z 466 2015-11-29T08:03:47Z 463.5 2015-11-29T08:03:48Z 463 2015-11-29T08:03:49Z 463 2015-11-29T08:03:50Z 460.5 2015-11-29T08:03:51Z 461 2015-11-29T08:03:52Z 458 2015-11-29T08:03:54Z 458 2015-11-29T08:03:55Z 456 2015-11-29T08:03:56Z 455 2015-11-29T08:03:57Z 454.5 2015-11-29T08:03:58Z 455.5 2015-11-29T08:03:59Z 459.5 2015-11-29T08:04:00Z 465 2015-11-29T08:04:01Z 470 2015-11-29T08:04:02Z 471 2015-11-29T08:04:03Z 474.5 2015-11-29T08:04:04Z 477 2015-11-29T08:04:05Z 479 2015-11-29T08:04:06Z 479 2015-11-29T08:04:07Z 479 2015-11-29T08:04:08Z 478 2015-11-29T08:04:09Z 478 2015-11-29T08:04:10Z 479 2015-11-29T08:04:11Z 479 2015-11-29T08:04:12Z 479 2015-11-29T08:04:13Z 478.5 2015-11-29T08:04:14Z 478 2015-11-29T08:04:15Z 476.5 2015-11-29T08:04:16Z 476.5 2015-11-29T08:04:17Z 476.5 2015-11-29T08:04:18Z 473.5 2015-11-29T08:04:19Z 472 2015-11-29T08:04:20Z 471 2015-11-29T08:04:21Z 470.5 2015-11-29T08:04:22Z 470 2015-11-29T08:04:23Z 472 2015-11-29T08:04:24Z 471 2015-11-29T08:04:25Z 468.5 2015-11-29T08:04:26Z 467.5 2015-11-29T08:04:27Z 465.5 2015-11-29T08:04:28Z 467 2015-11-29T08:04:29Z 466.5 2015-11-29T08:04:30Z 465 2015-11-29T08:04:31Z 464.5 2015-11-29T08:04:32Z 463 2015-11-29T08:04:33Z 462 2015-11-29T08:04:34Z 460.5 2015-11-29T08:04:35Z 459.5 2015-11-29T08:04:36Z 459 2015-11-29T08:04:37Z 458.5 2015-11-29T08:04:38Z 459 2015-11-29T08:04:39Z 458 2015-11-29T08:04:40Z 458.5 2015-11-29T08:04:41Z 459 2015-11-29T08:04:42Z 460 2015-11-29T08:04:43Z 461.5 2015-11-29T08:04:44Z 462 2015-11-29T08:04:45Z 462.5 2015-11-29T08:04:46Z 462.5 2015-11-29T08:04:47Z 462.5 2015-11-29T08:04:48Z 462 2015-11-29T08:04:49Z 462 2015-11-29T08:04:50Z 462 2015-11-29T08:04:51Z 461.5 2015-11-29T08:04:52Z 461.5 2015-11-29T08:04:53Z 461.5 2015-11-29T08:04:54Z 461.5 2015-11-29T08:04:55Z 461 2015-11-29T08:04:56Z 461.5 2015-11-29T08:04:57Z 461.5 2015-11-29T08:04:58Z 462 2015-11-29T08:04:59Z 462 2015-11-29T08:05:00Z 462 2015-11-29T08:05:01Z 462 2015-11-29T08:05:02Z 462 2015-11-29T08:05:03Z 462 2015-11-29T08:05:04Z 462.5 2015-11-29T08:05:05Z 463.5 2015-11-29T08:05:06Z 464 2015-11-29T08:05:07Z 464 2015-11-29T08:05:08Z 464.5 2015-11-29T08:05:09Z 465 2015-11-29T08:05:09Z 466.5 2015-11-29T08:05:11Z 467.5 2015-11-29T08:05:12Z 468 2015-11-29T08:05:13Z 468.5 2015-11-29T08:05:14Z 469 2015-11-29T08:05:15Z 470 2015-11-29T08:05:16Z 470.5 2015-11-29T08:05:17Z 470.5 2015-11-29T08:05:18Z 471 2015-11-29T08:05:19Z 469.5 2015-11-29T08:05:20Z 468.5 2015-11-29T08:05:22Z 468 2015-11-29T08:05:22Z 467.5 2015-11-29T08:05:23Z 467 2015-11-29T08:05:24Z 466 2015-11-29T08:05:25Z 466 2015-11-29T08:05:26Z 466 2015-11-29T08:05:27Z 465 2015-11-29T08:05:28Z 465.5 2015-11-29T08:05:29Z 466 2015-11-29T08:05:30Z 466 2015-11-29T08:05:31Z 467 2015-11-29T08:05:32Z 466.5 2015-11-29T08:05:33Z 466 2015-11-29T08:05:34Z 468 2015-11-29T08:05:35Z 468 2015-11-29T08:05:36Z 466.5 2015-11-29T08:05:37Z 465 2015-11-29T08:05:38Z 463.5 2015-11-29T08:05:39Z 462 2015-11-29T08:05:40Z 461 2015-11-29T08:05:41Z 462 2015-11-29T08:05:42Z 461.5 2015-11-29T08:05:43Z 462 2015-11-29T08:05:44Z 465.5 2015-11-29T08:05:45Z 466 2015-11-29T08:05:46Z 466.5 2015-11-29T08:05:47Z 466 2015-11-29T08:05:48Z 469 2015-11-29T08:05:49Z 471 2015-11-29T08:05:50Z 470 2015-11-29T08:05:51Z 471.5 2015-11-29T08:05:52Z 472 2015-11-29T08:05:53Z 472 2015-11-29T08:05:54Z 473 2015-11-29T08:05:55Z 471 2015-11-29T08:05:56Z 470 2015-11-29T08:05:57Z 470.5 2015-11-29T08:05:58Z 470 2015-11-29T08:05:59Z 469.5 2015-11-29T08:06:00Z 470 2015-11-29T08:06:01Z 468.5 2015-11-29T08:06:02Z 471.5 2015-11-29T08:06:03Z 471 2015-11-29T08:06:04Z 470.5 2015-11-29T08:06:05Z 470.5 2015-11-29T08:06:06Z 470.5 2015-11-29T08:06:07Z 472 2015-11-29T08:06:08Z 472.5 2015-11-29T08:06:09Z 472.5 2015-11-29T08:06:10Z 472.5 2015-11-29T08:06:11Z 473 2015-11-29T08:06:12Z 473.5 2015-11-29T08:06:13Z 473 2015-11-29T08:06:14Z 471.5 2015-11-29T08:06:15Z 472 2015-11-29T08:06:16Z 471 2015-11-29T08:06:17Z 471 2015-11-29T08:06:18Z 470 2015-11-29T08:06:19Z 470.5 2015-11-29T08:06:20Z 470.5 2015-11-29T08:06:21Z 469.5 2015-11-29T08:06:22Z 469.5 2015-11-29T08:06:23Z 469.5 2015-11-29T08:06:24Z 469.5 2015-11-29T08:06:25Z 469.5 2015-11-29T08:06:26Z 469.5 2015-11-29T08:06:27Z 469 2015-11-29T08:06:28Z 469 2015-11-29T08:06:29Z 469 2015-11-29T08:06:30Z 469 2015-11-29T08:06:31Z 469 2015-11-29T08:06:32Z 469 2015-11-29T08:06:33Z 469 2015-11-29T08:06:34Z 469 2015-11-29T08:06:35Z 469 2015-11-29T08:06:36Z 469 2015-11-29T08:06:37Z 469 2015-11-29T08:06:38Z 469 2015-11-29T08:06:39Z 469 2015-11-29T08:06:40Z 469 2015-11-29T08:06:41Z 469 2015-11-29T08:06:42Z 469 2015-11-29T08:06:43Z 469 2015-11-29T08:06:44Z 469 2015-11-29T08:06:45Z 469.5 2015-11-29T08:06:46Z 469.5 2015-11-29T08:06:47Z 469.5 2015-11-29T08:06:48Z 469.5 2015-11-29T08:06:49Z 469.5 2015-11-29T08:06:50Z 469.5 2015-11-29T08:06:51Z 469.5 2015-11-29T08:06:52Z 469.5 2015-11-29T08:06:53Z 469.5 2015-11-29T08:06:54Z 469.5 2015-11-29T08:06:55Z 469.5 2015-11-29T08:06:56Z 469.5 2015-11-29T08:06:57Z 469.5 2015-11-29T08:06:58Z 469.5 2015-11-29T08:06:59Z 469.5 2015-11-29T08:07:00Z 469.5 2015-11-29T08:07:01Z 469.5 2015-11-29T08:07:02Z 469.5 2015-11-29T08:07:03Z 469.5 2015-11-29T08:07:04Z 469.5 2015-11-29T08:07:05Z 469.5 2015-11-29T08:07:06Z 469.5 2015-11-29T08:07:07Z 469.5 2015-11-29T08:07:08Z 469.5 2015-11-29T08:07:09Z 469.5 2015-11-29T08:07:10Z 469.5 2015-11-29T08:07:11Z 469.5 2015-11-29T08:07:12Z 469.5 2015-11-29T08:07:13Z 469.5 2015-11-29T08:07:14Z 469.5 2015-11-29T08:07:15Z 469.5 2015-11-29T08:07:16Z 469.5 2015-11-29T08:07:17Z 469.5 2015-11-29T08:07:18Z 469.5 2015-11-29T08:07:19Z 469.5 2015-11-29T08:07:20Z 469.5 2015-11-29T08:07:21Z 469.5 2015-11-29T08:07:22Z 469.5 2015-11-29T08:07:23Z 469.5 2015-11-29T08:07:24Z 469.5 2015-11-29T08:07:25Z 469.5 2015-11-29T08:07:26Z 469.5 2015-11-29T08:07:27Z 469.5 2015-11-29T08:07:28Z 469.5 2015-11-29T08:07:29Z 469.5 2015-11-29T08:07:30Z 469.5 2015-11-29T08:07:31Z 469.5 2015-11-29T08:07:32Z 469.5 2015-11-29T08:07:33Z 469.5 2015-11-29T08:07:34Z 469.5 2015-11-29T08:07:35Z 469.5 2015-11-29T08:07:36Z 469.5 2015-11-29T08:07:37Z 469.5 2015-11-29T08:07:38Z 469.5 2015-11-29T08:07:39Z 469.5 2015-11-29T08:07:40Z 469.5 2015-11-29T08:07:41Z 469.5 2015-11-29T08:07:42Z 469.5 2015-11-29T08:07:43Z 469.5 2015-11-29T08:07:44Z 469.5 2015-11-29T08:07:45Z 469.5 2015-11-29T08:07:46Z 469.5 2015-11-29T08:07:47Z 469.5 2015-11-29T08:07:48Z 469.5 2015-11-29T08:07:49Z 469.5 2015-11-29T08:07:50Z 469.5 2015-11-29T08:07:51Z 469.5 2015-11-29T08:07:52Z 469.5 2015-11-29T08:07:53Z 469.5 2015-11-29T08:07:54Z 469.5 2015-11-29T08:07:55Z 469.5 2015-11-29T08:07:56Z 469.5 2015-11-29T08:07:57Z 469.5 2015-11-29T08:07:58Z 469.5 2015-11-29T08:08:00Z 469.5 2015-11-29T08:08:01Z 469.5 2015-11-29T08:08:02Z 469.5 2015-11-29T08:08:03Z 469.5 2015-11-29T08:08:04Z 469.5 2015-11-29T08:08:05Z 469.5 2015-11-29T08:08:06Z 469.5 2015-11-29T08:08:07Z 469.5 2015-11-29T08:08:08Z 469.5 2015-11-29T08:08:09Z 469.5 2015-11-29T08:08:10Z 469.5 2015-11-29T08:08:11Z 469.5 2015-11-29T08:08:12Z 469.5 2015-11-29T08:08:13Z 469.5 2015-11-29T08:08:14Z 469.5 2015-11-29T08:08:15Z 469.5 2015-11-29T08:08:16Z 469.5 2015-11-29T08:08:18Z 469.5 2015-11-29T08:08:19Z 469.5 2015-11-29T08:08:20Z 469.5 2015-11-29T08:08:21Z 469.5 2015-11-29T08:08:22Z 469.5 2015-11-29T08:08:23Z 469.5 2015-11-29T08:08:25Z 469.5 2015-11-29T08:08:26Z 469.5 2015-11-29T08:08:28Z 469.5 2015-11-29T08:08:30Z 469.5 2015-11-29T08:08:31Z 469.5 2015-11-29T08:08:32Z 469.5 2015-11-29T08:08:33Z 469.5 2015-11-29T08:08:34Z 469.5 2015-11-29T08:08:35Z 469.5 2015-11-29T08:08:36Z 469.5 2015-11-29T08:08:37Z 469.5 2015-11-29T08:08:38Z 469.5 2015-11-29T08:08:39Z 469.5 2015-11-29T08:08:40Z 469.5 2015-11-29T08:08:41Z 469.5 2015-11-29T08:08:42Z 469.5 2015-11-29T08:08:43Z 469.5 2015-11-29T08:08:45Z 469.5 2015-11-29T08:08:46Z 469.5 2015-11-29T08:08:47Z 469.5 2015-11-29T08:08:48Z 469.5 2015-11-29T08:08:49Z 469.5 2015-11-29T08:08:51Z 469.5 2015-11-29T08:08:52Z 469.5 2015-11-29T08:08:53Z 469.5 2015-11-29T08:08:54Z 469.5 2015-11-29T08:08:55Z 469.5 2015-11-29T08:08:56Z 469.5 2015-11-29T08:08:57Z 469.5 2015-11-29T08:08:58Z 469.5 2015-11-29T08:08:59Z 469.5 2015-11-29T08:09:00Z 469.5 2015-11-29T08:09:01Z 469.5 2015-11-29T08:09:02Z 469.5 2015-11-29T08:09:03Z 469.5 2015-11-29T08:09:04Z 469.5 2015-11-29T08:09:05Z 469.5 2015-11-29T08:09:06Z 469.5 2015-11-29T08:09:07Z 469.5 2015-11-29T08:09:08Z 469.5 2015-11-29T08:09:09Z 469.5 2015-11-29T08:09:10Z 469.5 2015-11-29T08:09:11Z 469.5 2015-11-29T08:09:12Z 469.5 2015-11-29T08:09:13Z 469.5 2015-11-29T08:09:14Z 469.5 2015-11-29T08:09:15Z 469.5 2015-11-29T08:09:16Z 469.5 2015-11-29T08:09:17Z 469.5 2015-11-29T08:09:18Z 469.5 2015-11-29T08:09:19Z 469.5 2015-11-29T08:09:20Z 469.5 2015-11-29T08:09:21Z 469.5 2015-11-29T08:09:22Z 469.5 2015-11-29T08:09:23Z 469.5 2015-11-29T08:09:24Z 469.5 2015-11-29T08:09:25Z 469.5 2015-11-29T08:09:26Z 469.5 2015-11-29T08:09:27Z 469.5 2015-11-29T08:09:29Z 469.5 2015-11-29T08:09:30Z 469.5 2015-11-29T08:09:31Z 469.5 2015-11-29T08:09:33Z 469.5 2015-11-29T08:09:34Z 469.5 2015-11-29T08:09:35Z 469.5 2015-11-29T08:09:36Z 469.5 2015-11-29T08:09:37Z 469.5 2015-11-29T08:09:38Z 469.5 2015-11-29T08:09:39Z 469.5 2015-11-29T08:09:40Z 469.5 2015-11-29T08:09:41Z 469.5 2015-11-29T08:09:42Z 469.5 2015-11-29T08:09:43Z 469 2015-11-29T08:09:44Z 469 2015-11-29T08:09:45Z 469 2015-11-29T08:09:46Z 469.5 2015-11-29T08:09:47Z 469.5 2015-11-29T08:09:48Z 469.5 2015-11-29T08:09:49Z 469.5 2015-11-29T08:09:50Z 470 2015-11-29T08:09:51Z 469.5 2015-11-29T08:09:52Z 471 2015-11-29T08:09:55Z 471 2015-11-29T08:09:56Z 471.5 2015-11-29T08:09:57Z 472 2015-11-29T08:09:58Z 472 2015-11-29T08:09:59Z 472.5 2015-11-29T08:10:00Z 473 2015-11-29T08:10:01Z 480 2015-11-29T08:10:12Z 483 2015-11-29T08:10:19Z 483 2015-11-29T08:10:20Z 483 2015-11-29T08:10:21Z 483 2015-11-29T08:10:23Z 483.5 2015-11-29T08:10:25Z 485 2015-11-29T08:10:27Z 485.5 2015-11-29T08:10:27Z 487 2015-11-29T08:10:28Z 487.5 2015-11-29T08:10:29Z 489.5 2015-11-29T08:10:30Z 490.5 2015-11-29T08:10:32Z 492 2015-11-29T08:10:32Z 492.5 2015-11-29T08:10:33Z 493 2015-11-29T08:10:34Z 493.5 2015-11-29T08:10:36Z 494 2015-11-29T08:10:36Z 494 2015-11-29T08:10:37Z 494 2015-11-29T08:10:38Z 494 2015-11-29T08:10:39Z 494.5 2015-11-29T08:10:40Z 495 2015-11-29T08:10:43Z 495.5 2015-11-29T08:10:43Z 496 2015-11-29T08:10:44Z 497 2015-11-29T08:10:46Z 499.5 2015-11-29T08:10:53Z 500.5 2015-11-29T08:10:54Z 501 2015-11-29T08:10:55Z 502 2015-11-29T08:10:56Z 502 2015-11-29T08:10:57Z 502 2015-11-29T08:10:58Z 504 2015-11-29T08:10:59Z 504 2015-11-29T08:11:00Z 504 2015-11-29T08:11:01Z 504.5 2015-11-29T08:11:02Z 503.5 2015-11-29T08:11:03Z 504 2015-11-29T08:11:04Z 504 2015-11-29T08:11:05Z 504 2015-11-29T08:11:06Z 504.5 2015-11-29T08:11:07Z 504.5 2015-11-29T08:11:08Z 504.5 2015-11-29T08:11:09Z 505 2015-11-29T08:11:10Z 506 2015-11-29T08:11:11Z 506.5 2015-11-29T08:11:12Z 506.5 2015-11-29T08:11:13Z 506.5 2015-11-29T08:11:14Z 507 2015-11-29T08:11:15Z 507.5 2015-11-29T08:11:16Z 508 2015-11-29T08:11:17Z 508 2015-11-29T08:11:18Z 508 2015-11-29T08:11:19Z 508 2015-11-29T08:11:20Z 508 2015-11-29T08:11:21Z 508 2015-11-29T08:11:22Z 507.5 2015-11-29T08:11:23Z 507.5 2015-11-29T08:11:24Z 507 2015-11-29T08:11:25Z 506.5 2015-11-29T08:11:26Z 506 2015-11-29T08:11:27Z 505.5 2015-11-29T08:11:28Z 506 2015-11-29T08:11:29Z 506 2015-11-29T08:11:30Z 505.5 2015-11-29T08:11:31Z 505.5 2015-11-29T08:11:32Z 505.5 2015-11-29T08:11:33Z 505.5 2015-11-29T08:11:34Z 505.5 2015-11-29T08:11:35Z 505.5 2015-11-29T08:11:36Z 505.5 2015-11-29T08:11:37Z 505.5 2015-11-29T08:11:38Z 506 2015-11-29T08:11:39Z 508 2015-11-29T08:11:40Z 508 2015-11-29T08:11:41Z 508 2015-11-29T08:11:42Z 508.5 2015-11-29T08:11:43Z 508.5 2015-11-29T08:11:44Z 509.5 2015-11-29T08:11:45Z 510 2015-11-29T08:11:46Z 510.5 2015-11-29T08:11:47Z 510.5 2015-11-29T08:11:48Z 511 2015-11-29T08:11:49Z 510.5 2015-11-29T08:11:50Z 511 2015-11-29T08:11:51Z 511.5 2015-11-29T08:11:52Z 512.5 2015-11-29T08:11:53Z 513 2015-11-29T08:11:54Z 513.5 2015-11-29T08:11:55Z 513.5 2015-11-29T08:11:56Z 513.5 2015-11-29T08:11:57Z 512.5 2015-11-29T08:12:01Z 512.5 2015-11-29T08:12:02Z 513.5 2015-11-29T08:12:04Z 514 2015-11-29T08:12:06Z 514 2015-11-29T08:12:07Z 513.5 2015-11-29T08:12:08Z 513.5 2015-11-29T08:12:09Z 513.5 2015-11-29T08:12:09Z 514 2015-11-29T08:12:15Z 514.5 2015-11-29T08:12:17Z 515.5 2015-11-29T08:12:23Z 517 2015-11-29T08:12:30Z 517 2015-11-29T08:12:30Z 517 2015-11-29T08:12:31Z 517 2015-11-29T08:12:33Z 517 2015-11-29T08:12:33Z 517 2015-11-29T08:12:34Z 516.5 2015-11-29T08:12:35Z 516.5 2015-11-29T08:12:36Z 516.5 2015-11-29T08:12:37Z 516.5 2015-11-29T08:12:38Z 516.5 2015-11-29T08:12:43Z 516.5 2015-11-29T08:12:45Z 516.5 2015-11-29T08:12:46Z 516 2015-11-29T08:12:47Z 517.5 2015-11-29T08:12:52Z 517 2015-11-29T08:12:54Z 517.5 2015-11-29T08:12:55Z 517.5 2015-11-29T08:12:56Z 517 2015-11-29T08:12:57Z 517 2015-11-29T08:12:58Z 517 2015-11-29T08:12:59Z 516.5 2015-11-29T08:13:00Z 516.5 2015-11-29T08:13:01Z 516.5 2015-11-29T08:13:02Z 516.5 2015-11-29T08:13:03Z 516.5 2015-11-29T08:13:04Z 516 2015-11-29T08:13:05Z 516 2015-11-29T08:13:06Z 515.5 2015-11-29T08:13:07Z 515.5 2015-11-29T08:13:08Z 515.5 2015-11-29T08:13:09Z 515.5 2015-11-29T08:13:10Z 515.5 2015-11-29T08:13:11Z 512.5 2015-11-29T08:13:13Z 519 2015-11-29T08:13:41Z 520 2015-11-29T08:13:42Z 520.5 2015-11-29T08:13:53Z 520 2015-11-29T08:13:54Z 525.5 2015-11-29T08:14:09Z 526 2015-11-29T08:14:11Z 526 2015-11-29T08:14:12Z 526 2015-11-29T08:14:13Z 526 2015-11-29T08:14:14Z 526.5 2015-11-29T08:14:15Z 526.5 2015-11-29T08:14:17Z 526.5 2015-11-29T08:14:18Z 526.5 2015-11-29T08:14:19Z 526.5 2015-11-29T08:14:20Z 526.5 2015-11-29T08:14:22Z 525 2015-11-29T08:14:26Z 525 2015-11-29T08:14:27Z 524.5 2015-11-29T08:14:31Z 524.5 2015-11-29T08:14:32Z 524 2015-11-29T08:14:36Z 523.5 2015-11-29T08:14:39Z 523 2015-11-29T08:14:42Z 523 2015-11-29T08:14:43Z 523 2015-11-29T08:14:44Z 522 2015-11-29T08:14:47Z 520.5 2015-11-29T08:14:49Z 520.5 2015-11-29T08:14:51Z 520 2015-11-29T08:14:53Z 520 2015-11-29T08:14:54Z 520.5 2015-11-29T08:14:57Z 520 2015-11-29T08:14:59Z 521 2015-11-29T08:15:00Z 520 2015-11-29T08:15:01Z 520 2015-11-29T08:15:02Z 519.5 2015-11-29T08:15:04Z 520.5 2015-11-29T08:15:05Z 520.5 2015-11-29T08:15:06Z 520.5 2015-11-29T08:15:07Z 521 2015-11-29T08:15:08Z 520.5 2015-11-29T08:15:09Z 520 2015-11-29T08:15:10Z 518.5 2015-11-29T08:15:12Z 518 2015-11-29T08:15:13Z 517.5 2015-11-29T08:15:14Z 517.5 2015-11-29T08:15:15Z 517.5 2015-11-29T08:15:16Z 518 2015-11-29T08:15:17Z 518 2015-11-29T08:15:18Z 518.5 2015-11-29T08:15:19Z 520 2015-11-29T08:15:20Z 521 2015-11-29T08:15:21Z 521.5 2015-11-29T08:15:22Z 521 2015-11-29T08:15:23Z 520.5 2015-11-29T08:15:24Z 519.5 2015-11-29T08:15:25Z 519.5 2015-11-29T08:15:26Z 518 2015-11-29T08:15:28Z 517 2015-11-29T08:15:29Z 516 2015-11-29T08:15:30Z 515.5 2015-11-29T08:15:31Z 514.5 2015-11-29T08:15:32Z 514 2015-11-29T08:15:33Z 513.5 2015-11-29T08:15:34Z 513.5 2015-11-29T08:15:35Z 513.5 2015-11-29T08:15:36Z 513 2015-11-29T08:15:37Z 513.5 2015-11-29T08:15:38Z 513.5 2015-11-29T08:15:39Z 511.5 2015-11-29T08:15:51Z 511 2015-11-29T08:15:56Z 511 2015-11-29T08:15:58Z 511 2015-11-29T08:16:00Z 511.5 2015-11-29T08:16:01Z 511.5 2015-11-29T08:16:02Z 512 2015-11-29T08:16:03Z 511.5 2015-11-29T08:16:04Z 510 2015-11-29T08:16:08Z 509 2015-11-29T08:16:12Z 509 2015-11-29T08:16:13Z 509 2015-11-29T08:16:18Z 508 2015-11-29T08:16:19Z 508 2015-11-29T08:16:35Z 508 2015-11-29T08:16:37Z 508 2015-11-29T08:16:38Z 508 2015-11-29T08:16:39Z 507.5 2015-11-29T08:16:40Z 507.5 2015-11-29T08:16:41Z 506.5 2015-11-29T08:16:42Z 506 2015-11-29T08:16:43Z 506 2015-11-29T08:16:44Z 506 2015-11-29T08:16:45Z 506 2015-11-29T08:16:46Z 506 2015-11-29T08:16:47Z 505.5 2015-11-29T08:16:48Z 505.5 2015-11-29T08:16:49Z 505.5 2015-11-29T08:16:50Z 505.5 2015-11-29T08:16:51Z 504.5 2015-11-29T08:16:52Z 504.5 2015-11-29T08:16:53Z 504.5 2015-11-29T08:16:54Z 505 2015-11-29T08:16:55Z 505 2015-11-29T08:16:56Z 505 2015-11-29T08:16:57Z 507 2015-11-29T08:16:58Z 507 2015-11-29T08:16:59Z 507.5 2015-11-29T08:17:00Z 507.5 2015-11-29T08:17:01Z 507 2015-11-29T08:17:02Z 507.5 2015-11-29T08:17:03Z 507.5 2015-11-29T08:17:04Z 507.5 2015-11-29T08:17:05Z 507 2015-11-29T08:17:06Z 507 2015-11-29T08:17:07Z 506.5 2015-11-29T08:17:08Z 506.5 2015-11-29T08:17:09Z 507 2015-11-29T08:17:10Z 507 2015-11-29T08:17:11Z 507 2015-11-29T08:17:12Z 506.5 2015-11-29T08:17:13Z 506.5 2015-11-29T08:17:14Z 506.5 2015-11-29T08:17:15Z 506.5 2015-11-29T08:17:20Z 506.5 2015-11-29T08:17:22Z 506 2015-11-29T08:17:24Z 506 2015-11-29T08:17:25Z 506 2015-11-29T08:17:26Z 506 2015-11-29T08:17:27Z 506 2015-11-29T08:17:29Z 506 2015-11-29T08:17:32Z 506 2015-11-29T08:17:34Z 506 2015-11-29T08:17:35Z 506 2015-11-29T08:17:37Z 506 2015-11-29T08:17:40Z 506 2015-11-29T08:17:44Z 505.5 2015-11-29T08:17:48Z 505.5 2015-11-29T08:17:50Z 505 2015-11-29T08:17:52Z 505 2015-11-29T08:17:53Z 504 2015-11-29T08:17:54Z 503.5 2015-11-29T08:17:55Z 503 2015-11-29T08:17:57Z 500.5 2015-11-29T08:17:59Z 500.5 2015-11-29T08:18:00Z 500 2015-11-29T08:18:01Z 500 2015-11-29T08:18:02Z 500 2015-11-29T08:18:05Z 499.5 2015-11-29T08:18:07Z 499.5 2015-11-29T08:18:08Z 499.5 2015-11-29T08:18:09Z 499.5 2015-11-29T08:18:10Z 499.5 2015-11-29T08:18:12Z 500 2015-11-29T08:18:17Z 500 2015-11-29T08:18:21Z 500.5 2015-11-29T08:18:23Z 500.5 2015-11-29T08:18:24Z 500.5 2015-11-29T08:18:26Z 500.5 2015-11-29T08:18:27Z 501 2015-11-29T08:18:28Z 501 2015-11-29T08:18:29Z 501 2015-11-29T08:18:30Z 501 2015-11-29T08:18:32Z 501 2015-11-29T08:18:33Z 501 2015-11-29T08:18:34Z 501 2015-11-29T08:18:35Z 501 2015-11-29T08:18:36Z 501 2015-11-29T08:18:37Z 500.5 2015-11-29T08:18:38Z 500 2015-11-29T08:18:40Z 500 2015-11-29T08:18:41Z 500 2015-11-29T08:18:42Z 499.5 2015-11-29T08:18:43Z 499.5 2015-11-29T08:18:44Z 499.5 2015-11-29T08:18:45Z 499.5 2015-11-29T08:18:47Z 499.5 2015-11-29T08:18:48Z 499 2015-11-29T08:18:49Z 498.5 2015-11-29T08:18:50Z 498 2015-11-29T08:18:51Z 497.5 2015-11-29T08:18:52Z 497 2015-11-29T08:18:53Z 496 2015-11-29T08:18:54Z 494.5 2015-11-29T08:18:55Z 494 2015-11-29T08:18:56Z 494 2015-11-29T08:18:57Z 493.5 2015-11-29T08:18:58Z 492.5 2015-11-29T08:19:00Z 492 2015-11-29T08:19:01Z 491.5 2015-11-29T08:19:02Z 491 2015-11-29T08:19:03Z 491 2015-11-29T08:19:04Z 490.5 2015-11-29T08:19:05Z 490 2015-11-29T08:19:07Z 489.5 2015-11-29T08:19:08Z 489.5 2015-11-29T08:19:09Z 488 2015-11-29T08:19:10Z 487 2015-11-29T08:19:11Z 486.5 2015-11-29T08:19:13Z 486 2015-11-29T08:19:14Z 484 2015-11-29T08:19:15Z 483 2015-11-29T08:19:16Z 480 2015-11-29T08:19:17Z 478 2015-11-29T08:19:18Z 475.5 2015-11-29T08:19:19Z 474.5 2015-11-29T08:19:20Z 474 2015-11-29T08:19:21Z 473.5 2015-11-29T08:19:22Z 467.5 2015-11-29T08:19:24Z 466.5 2015-11-29T08:19:25Z 466 2015-11-29T08:19:26Z 465.5 2015-11-29T08:19:27Z 465 2015-11-29T08:19:28Z 464.5 2015-11-29T08:19:29Z 462.5 2015-11-29T08:19:30Z 463 2015-11-29T08:19:31Z 463 2015-11-29T08:19:32Z 460 2015-11-29T08:19:33Z 459 2015-11-29T08:19:34Z 458.5 2015-11-29T08:19:35Z 458 2015-11-29T08:19:36Z 457.5 2015-11-29T08:19:37Z 457.5 2015-11-29T08:19:38Z 457 2015-11-29T08:19:39Z 454 2015-11-29T08:19:40Z 453.5 2015-11-29T08:19:41Z 452.5 2015-11-29T08:19:42Z 452 2015-11-29T08:19:43Z 451 2015-11-29T08:19:44Z 450.5 2015-11-29T08:19:45Z 448.5 2015-11-29T08:19:47Z 447.5 2015-11-29T08:19:48Z 446.5 2015-11-29T08:19:49Z 445.5 2015-11-29T08:19:49Z 445 2015-11-29T08:19:50Z 443 2015-11-29T08:19:51Z 442.5 2015-11-29T08:19:53Z 442 2015-11-29T08:19:53Z 440 2015-11-29T08:19:55Z 439.5 2015-11-29T08:19:55Z 439 2015-11-29T08:19:57Z 435 2015-11-29T08:19:58Z 434.5 2015-11-29T08:19:59Z 429 2015-11-29T08:20:01Z 428.5 2015-11-29T08:20:02Z 428.5 2015-11-29T08:20:03Z 428 2015-11-29T08:20:04Z 426 2015-11-29T08:20:05Z 425 2015-11-29T08:20:06Z 424.5 2015-11-29T08:20:08Z 424 2015-11-29T08:20:08Z 422.5 2015-11-29T08:20:09Z 421 2015-11-29T08:20:11Z 420.5 2015-11-29T08:20:11Z 420 2015-11-29T08:20:12Z 420 2015-11-29T08:20:14Z 419.5 2015-11-29T08:20:14Z 419 2015-11-29T08:20:15Z 418.5 2015-11-29T08:20:16Z 418 2015-11-29T08:20:17Z 419.5 2015-11-29T08:20:18Z 417.5 2015-11-29T08:20:19Z 416 2015-11-29T08:20:20Z 413 2015-11-29T08:20:21Z 412.5 2015-11-29T08:20:22Z 409 2015-11-29T08:20:23Z 405 2015-11-29T08:20:24Z 403.5 2015-11-29T08:20:25Z 403 2015-11-29T08:20:26Z 403 2015-11-29T08:20:27Z 401.5 2015-11-29T08:20:28Z 400.5 2015-11-29T08:20:29Z 400 2015-11-29T08:20:30Z 398 2015-11-29T08:20:31Z 397 2015-11-29T08:20:32Z 396 2015-11-29T08:20:33Z 395 2015-11-29T08:20:34Z 395 2015-11-29T08:20:35Z 394 2015-11-29T08:20:37Z 393.5 2015-11-29T08:20:38Z 393 2015-11-29T08:20:40Z 393 2015-11-29T08:20:40Z 392.5 2015-11-29T08:20:41Z 391.5 2015-11-29T08:20:42Z 391 2015-11-29T08:20:43Z 391 2015-11-29T08:20:44Z 390.5 2015-11-29T08:20:45Z 390.5 2015-11-29T08:20:46Z 390 2015-11-29T08:20:47Z 390 2015-11-29T08:20:48Z 390 2015-11-29T08:20:49Z 389.5 2015-11-29T08:20:50Z 389 2015-11-29T08:20:51Z 388.5 2015-11-29T08:20:52Z 387.5 2015-11-29T08:20:53Z 386.5 2015-11-29T08:20:54Z 385 2015-11-29T08:20:56Z 384.5 2015-11-29T08:20:57Z 383.5 2015-11-29T08:20:58Z 372.5 2015-11-29T08:21:08Z 370 2015-11-29T08:21:13Z 369 2015-11-29T08:21:15Z 368 2015-11-29T08:21:22Z 366 2015-11-29T08:21:33Z 365 2015-11-29T08:21:37Z 363.5 2015-11-29T08:21:52Z 363.5 2015-11-29T08:21:54Z 363.5 2015-11-29T08:21:55Z 363 2015-11-29T08:22:02Z 363 2015-11-29T08:22:03Z 363 2015-11-29T08:22:08Z 362.5 2015-11-29T08:21:37Z 362 2015-11-29T08:21:41Z 360 2015-11-29T08:23:57Z 360 2015-11-29T08:24:00Z 360 2015-11-29T08:24:03Z 360 2015-11-29T08:24:11Z 360 2015-11-29T08:24:14Z 359.5 2015-11-29T08:24:18Z 359.5 2015-11-29T08:24:19Z 359.5 2015-11-29T08:23:47Z 359.5 2015-11-29T08:23:49Z 359.5 2015-11-29T08:23:53Z 359 2015-11-29T08:24:04Z 359 2015-11-29T08:24:08Z 359 2015-11-29T08:24:09Z 359 2015-11-29T08:24:10Z 359 2015-11-29T08:24:11Z 359 2015-11-29T08:24:12Z 359 2015-11-29T08:24:13Z 359 2015-11-29T08:24:14Z 359 2015-11-29T08:24:15Z 359 2015-11-29T08:24:16Z 359 2015-11-29T08:24:17Z 359 2015-11-29T08:24:18Z 359 2015-11-29T08:24:19Z 359 2015-11-29T08:24:20Z 359 2015-11-29T08:24:21Z 359 2015-11-29T08:24:22Z 359 2015-11-29T08:24:23Z 359 2015-11-29T08:24:24Z 359 2015-11-29T08:24:25Z 359 2015-11-29T08:24:25Z 359 2015-11-29T08:24:27Z 358.5 2015-11-29T08:24:28Z 358.5 2015-11-29T08:24:28Z 358.5 2015-11-29T08:24:29Z 358.5 2015-11-29T08:24:30Z 358.5 2015-11-29T08:24:31Z 358.5 2015-11-29T08:24:32Z 358 2015-11-29T08:24:33Z 358 2015-11-29T08:24:34Z 358 2015-11-29T08:24:35Z 358 2015-11-29T08:24:36Z 358.5 2015-11-29T08:24:38Z 358.5 2015-11-29T08:24:38Z 358.5 2015-11-29T08:24:39Z 359.5 2015-11-29T08:24:40Z 359.5 2015-11-29T08:24:41Z 359 2015-11-29T08:24:42Z 359 2015-11-29T08:24:43Z 359 2015-11-29T08:24:44Z 359 2015-11-29T08:24:45Z 359 2015-11-29T08:24:46Z 359 2015-11-29T08:24:47Z 359 2015-11-29T08:24:48Z 359 2015-11-29T08:24:49Z 359 2015-11-29T08:24:51Z 358.5 2015-11-29T08:24:51Z 358.5 2015-11-29T08:24:52Z 358.5 2015-11-29T08:24:53Z 358.5 2015-11-29T08:24:54Z 358.5 2015-11-29T08:24:55Z 358.5 2015-11-29T08:24:56Z 358.5 2015-11-29T08:24:57Z 358 2015-11-29T08:24:58Z 358 2015-11-29T08:24:59Z 358 2015-11-29T08:25:00Z 358 2015-11-29T08:25:01Z 358 2015-11-29T08:25:03Z 358 2015-11-29T08:25:03Z 357.5 2015-11-29T08:25:04Z 357 2015-11-29T08:25:05Z 357 2015-11-29T08:25:06Z 357.5 2015-11-29T08:25:07Z 357 2015-11-29T08:25:08Z 357 2015-11-29T08:25:09Z 357 2015-11-29T08:25:11Z 357 2015-11-29T08:25:13Z 356.5 2015-11-29T08:25:14Z 356.5 2015-11-29T08:25:15Z 356.5 2015-11-29T08:25:16Z 356.5 2015-11-29T08:25:17Z 356.5 2015-11-29T08:25:18Z 356.5 2015-11-29T08:25:19Z 356.5 2015-11-29T08:25:20Z 356.5 2015-11-29T08:25:21Z 356.5 2015-11-29T08:25:22Z 356 2015-11-29T08:25:23Z 356 2015-11-29T08:25:25Z 356 2015-11-29T08:25:25Z 356 2015-11-29T08:25:26Z 356 2015-11-29T08:25:27Z 356 2015-11-29T08:25:28Z 355.5 2015-11-29T08:25:29Z 355.5 2015-11-29T08:25:30Z 355.5 2015-11-29T08:25:31Z 355 2015-11-29T08:25:32Z 355 2015-11-29T08:25:33Z 354.5 2015-11-29T08:25:34Z 354.5 2015-11-29T08:25:35Z 354 2015-11-29T08:25:38Z 354 2015-11-29T08:25:38Z 354 2015-11-29T08:25:39Z 354 2015-11-29T08:25:40Z 354 2015-11-29T08:25:41Z 354 2015-11-29T08:25:42Z 353.5 2015-11-29T08:25:43Z 353 2015-11-29T08:25:44Z 353 2015-11-29T08:25:45Z 353 2015-11-29T08:25:46Z 352.5 2015-11-29T08:25:47Z 352.5 2015-11-29T08:25:48Z 352 2015-11-29T08:25:49Z 351.5 2015-11-29T08:25:50Z 351 2015-11-29T08:25:51Z 350.5 2015-11-29T08:25:52Z 350.5 2015-11-29T08:25:53Z 350 2015-11-29T08:25:54Z 350 2015-11-29T08:25:55Z 350 2015-11-29T08:25:56Z 350 2015-11-29T08:25:57Z 349.5 2015-11-29T08:25:58Z 349.5 2015-11-29T08:25:59Z 349.5 2015-11-29T08:26:00Z 349 2015-11-29T08:26:01Z 349 2015-11-29T08:26:02Z 349 2015-11-29T08:26:03Z 349 2015-11-29T08:26:04Z 349 2015-11-29T08:26:05Z 349 2015-11-29T08:26:06Z 349 2015-11-29T08:26:07Z 348.5 2015-11-29T08:26:08Z 348.5 2015-11-29T08:26:09Z 348.5 2015-11-29T08:26:10Z 348.5 2015-11-29T08:26:11Z 348.5 2015-11-29T08:26:12Z 348.5 2015-11-29T08:26:13Z 348 2015-11-29T08:26:14Z 348 2015-11-29T08:26:15Z 348 2015-11-29T08:26:16Z 348 2015-11-29T08:26:18Z 348 2015-11-29T08:26:19Z 348 2015-11-29T08:26:20Z 348 2015-11-29T08:26:21Z 348 2015-11-29T08:26:22Z 348 2015-11-29T08:26:23Z 348 2015-11-29T08:26:24Z 348 2015-11-29T08:26:25Z 348.5 2015-11-29T08:26:26Z 348.5 2015-11-29T08:26:27Z 348.5 2015-11-29T08:26:28Z 348.5 2015-11-29T08:26:29Z 348.5 2015-11-29T08:26:30Z 348.5 2015-11-29T08:26:31Z 348.5 2015-11-29T08:26:32Z 348.5 2015-11-29T08:26:33Z 348.5 2015-11-29T08:26:34Z 348.5 2015-11-29T08:26:35Z 348.5 2015-11-29T08:26:36Z 348 2015-11-29T08:26:37Z 348 2015-11-29T08:26:38Z 348 2015-11-29T08:26:39Z 348 2015-11-29T08:26:40Z 349.5 2015-11-29T08:26:41Z 349.5 2015-11-29T08:26:42Z 349.5 2015-11-29T08:26:43Z 349.5 2015-11-29T08:26:44Z 349.5 2015-11-29T08:26:45Z 349.5 2015-11-29T08:26:46Z 349.5 2015-11-29T08:26:47Z 349.5 2015-11-29T08:26:48Z 349.5 2015-11-29T08:26:49Z 348 2015-11-29T08:26:50Z 348 2015-11-29T08:26:51Z 348 2015-11-29T08:26:52Z 348 2015-11-29T08:26:53Z 348 2015-11-29T08:26:54Z 348 2015-11-29T08:26:55Z 347.5 2015-11-29T08:26:56Z 347.5 2015-11-29T08:26:57Z 349.5 2015-11-29T08:26:59Z 349.5 2015-11-29T08:27:00Z 350 2015-11-29T08:27:01Z 350.5 2015-11-29T08:27:02Z 350.5 2015-11-29T08:27:03Z 350.5 2015-11-29T08:27:04Z 351 2015-11-29T08:27:05Z 351 2015-11-29T08:27:06Z 351.5 2015-11-29T08:27:07Z 351.5 2015-11-29T08:27:08Z 351 2015-11-29T08:27:09Z 351 2015-11-29T08:27:10Z 351 2015-11-29T08:27:11Z 351 2015-11-29T08:27:12Z 351 2015-11-29T08:27:13Z 351 2015-11-29T08:27:14Z 351 2015-11-29T08:27:15Z 351 2015-11-29T08:27:16Z 351 2015-11-29T08:27:17Z 351 2015-11-29T08:27:18Z 351 2015-11-29T08:27:19Z 351 2015-11-29T08:27:20Z 351 2015-11-29T08:27:21Z 351 2015-11-29T08:27:22Z 351 2015-11-29T08:27:23Z 350.5 2015-11-29T08:27:24Z 350.5 2015-11-29T08:27:25Z 350.5 2015-11-29T08:27:26Z 350.5 2015-11-29T08:27:27Z 351 2015-11-29T08:27:28Z 351 2015-11-29T08:27:29Z 351 2015-11-29T08:27:30Z 351 2015-11-29T08:27:31Z 351 2015-11-29T08:27:32Z 351.5 2015-11-29T08:27:33Z 352 2015-11-29T08:27:34Z 352 2015-11-29T08:27:35Z 352 2015-11-29T08:27:36Z 352 2015-11-29T08:27:37Z 352 2015-11-29T08:27:38Z 352 2015-11-29T08:27:39Z 352 2015-11-29T08:27:40Z 352.5 2015-11-29T08:27:41Z 353 2015-11-29T08:27:42Z 353 2015-11-29T08:27:43Z 353 2015-11-29T08:27:44Z 353 2015-11-29T08:27:45Z 353 2015-11-29T08:27:46Z 353 2015-11-29T08:27:47Z 353.5 2015-11-29T08:27:48Z 353.5 2015-11-29T08:27:49Z 353 2015-11-29T08:27:50Z 353.5 2015-11-29T08:27:51Z 353.5 2015-11-29T08:27:52Z 353.5 2015-11-29T08:27:53Z 354 2015-11-29T08:27:54Z 354 2015-11-29T08:27:55Z 354 2015-11-29T08:27:56Z 354 2015-11-29T08:27:57Z 355.5 2015-11-29T08:27:58Z 355.5 2015-11-29T08:27:59Z 355.5 2015-11-29T08:28:00Z 355.5 2015-11-29T08:28:01Z 355.5 2015-11-29T08:28:02Z 355.5 2015-11-29T08:28:03Z 356 2015-11-29T08:28:04Z 355.5 2015-11-29T08:28:05Z 356 2015-11-29T08:28:06Z 356 2015-11-29T08:28:07Z 356 2015-11-29T08:28:08Z 356 2015-11-29T08:28:09Z 355.5 2015-11-29T08:28:10Z 355.5 2015-11-29T08:28:11Z 355.5 2015-11-29T08:28:12Z 355.5 2015-11-29T08:28:13Z 355.5 2015-11-29T08:28:14Z 355 2015-11-29T08:28:15Z 354.5 2015-11-29T08:28:16Z 354 2015-11-29T08:28:17Z 353.5 2015-11-29T08:28:18Z 353.5 2015-11-29T08:28:18Z 353 2015-11-29T08:28:19Z 353 2015-11-29T08:28:21Z 353.5 2015-11-29T08:28:21Z 353.5 2015-11-29T08:28:22Z 353 2015-11-29T08:28:23Z 352.5 2015-11-29T08:28:24Z 352.5 2015-11-29T08:28:25Z 352 2015-11-29T08:28:26Z 352 2015-11-29T08:28:27Z 351.5 2015-11-29T08:28:28Z 351.5 2015-11-29T08:28:29Z 351.5 2015-11-29T08:28:31Z 351.5 2015-11-29T08:28:31Z 351.5 2015-11-29T08:28:32Z 351.5 2015-11-29T08:28:33Z 351.5 2015-11-29T08:28:34Z 351 2015-11-29T08:28:36Z 351 2015-11-29T08:28:36Z 351 2015-11-29T08:28:37Z 351.5 2015-11-29T08:28:38Z 351 2015-11-29T08:28:39Z 351 2015-11-29T08:28:41Z 351 2015-11-29T08:28:41Z 350.5 2015-11-29T08:28:42Z 350.5 2015-11-29T08:28:43Z 350.5 2015-11-29T08:28:44Z 350.5 2015-11-29T08:28:45Z 350.5 2015-11-29T08:28:46Z 350 2015-11-29T08:28:47Z 352 2015-11-29T08:28:48Z 351.5 2015-11-29T08:28:51Z 352.5 2015-11-29T08:28:51Z 351 2015-11-29T08:28:52Z 351.5 2015-11-29T08:28:53Z 351 2015-11-29T08:28:54Z 351.5 2015-11-29T08:28:55Z 351.5 2015-11-29T08:28:56Z 351 2015-11-29T08:28:57Z 351 2015-11-29T08:28:58Z 349 2015-11-29T08:29:13Z 350 2015-11-29T08:29:16Z 350.5 2015-11-29T08:29:19Z 350.5 2015-11-29T08:29:34Z 349.5 2015-11-29T08:29:49Z 350 2015-11-29T08:30:01Z 350 2015-11-29T08:30:03Z 349.5 2015-11-29T08:30:04Z 349.5 2015-11-29T08:30:05Z 349.5 2015-11-29T08:30:06Z 350 2015-11-29T08:30:07Z 350 2015-11-29T08:30:08Z 350 2015-11-29T08:30:09Z 350 2015-11-29T08:30:10Z 350 2015-11-29T08:30:11Z 349 2015-11-29T08:30:12Z 348.5 2015-11-29T08:30:13Z 347 2015-11-29T08:30:15Z 346.5 2015-11-29T08:30:25Z 346.5 2015-11-29T08:30:31Z 347.5 2015-11-29T08:30:39Z 349 2015-11-29T08:30:41Z 349 2015-11-29T08:30:42Z 349 2015-11-29T08:30:43Z 349 2015-11-29T08:30:44Z 349 2015-11-29T08:30:45Z 349 2015-11-29T08:30:59Z 348.5 2015-11-29T08:31:00Z 349 2015-11-29T08:31:01Z 349 2015-11-29T08:31:02Z 349 2015-11-29T08:31:03Z 349 2015-11-29T08:31:04Z 349.5 2015-11-29T08:31:05Z 350 2015-11-29T08:31:06Z 350.5 2015-11-29T08:31:07Z 350.5 2015-11-29T08:31:08Z 351 2015-11-29T08:31:09Z 351 2015-11-29T08:31:10Z 351.5 2015-11-29T08:31:11Z 352 2015-11-29T08:31:12Z 352.5 2015-11-29T08:31:13Z 352.5 2015-11-29T08:31:14Z 352.5 2015-11-29T08:31:15Z 352.5 2015-11-29T08:31:16Z 353 2015-11-29T08:31:17Z 353 2015-11-29T08:31:18Z 353 2015-11-29T08:31:19Z 354 2015-11-29T08:31:20Z 354 2015-11-29T08:31:21Z 354.5 2015-11-29T08:31:22Z 355 2015-11-29T08:31:23Z 355 2015-11-29T08:31:24Z 355.5 2015-11-29T08:31:25Z 356 2015-11-29T08:31:26Z 357.5 2015-11-29T08:31:27Z 358 2015-11-29T08:31:28Z 358 2015-11-29T08:31:29Z 358 2015-11-29T08:31:30Z 359 2015-11-29T08:31:31Z 359.5 2015-11-29T08:31:32Z 359.5 2015-11-29T08:31:33Z 360 2015-11-29T08:31:34Z 360.5 2015-11-29T08:31:35Z 361.5 2015-11-29T08:31:36Z 361 2015-11-29T08:31:37Z 361 2015-11-29T08:31:38Z 362.5 2015-11-29T08:31:39Z 363.5 2015-11-29T08:31:40Z 364.5 2015-11-29T08:31:41Z 365 2015-11-29T08:31:42Z 365.5 2015-11-29T08:31:43Z 365.5 2015-11-29T08:31:44Z 366 2015-11-29T08:31:45Z 367 2015-11-29T08:31:46Z 367.5 2015-11-29T08:31:47Z 368 2015-11-29T08:31:48Z 368.5 2015-11-29T08:31:49Z 368.5 2015-11-29T08:31:50Z 369 2015-11-29T08:31:51Z 369.5 2015-11-29T08:31:52Z 370 2015-11-29T08:31:53Z 370.5 2015-11-29T08:31:54Z 370.5 2015-11-29T08:31:55Z 369.5 2015-11-29T08:31:56Z 370 2015-11-29T08:31:57Z 370.5 2015-11-29T08:31:58Z 370.5 2015-11-29T08:31:59Z 370 2015-11-29T08:32:00Z 369.5 2015-11-29T08:32:01Z 369.5 2015-11-29T08:32:02Z 369 2015-11-29T08:32:03Z 368.5 2015-11-29T08:32:04Z 368 2015-11-29T08:32:05Z 368 2015-11-29T08:32:06Z 368 2015-11-29T08:32:07Z 369 2015-11-29T08:32:08Z 368.5 2015-11-29T08:32:09Z 368 2015-11-29T08:32:10Z 367.5 2015-11-29T08:32:11Z 367 2015-11-29T08:32:12Z 367.5 2015-11-29T08:32:13Z 368 2015-11-29T08:32:14Z 368.5 2015-11-29T08:32:15Z 368.5 2015-11-29T08:32:16Z 368.5 2015-11-29T08:32:17Z 370 2015-11-29T08:32:18Z 370.5 2015-11-29T08:32:19Z 369.5 2015-11-29T08:32:20Z 370 2015-11-29T08:32:21Z 370.5 2015-11-29T08:32:22Z 372.5 2015-11-29T08:32:23Z 374.5 2015-11-29T08:32:24Z 375.5 2015-11-29T08:32:25Z 377 2015-11-29T08:32:26Z 378 2015-11-29T08:32:27Z 378.5 2015-11-29T08:32:28Z 379.5 2015-11-29T08:32:29Z 380.5 2015-11-29T08:32:30Z 381 2015-11-29T08:32:31Z 380.5 2015-11-29T08:32:32Z 381.5 2015-11-29T08:32:33Z 380.5 2015-11-29T08:32:34Z 381 2015-11-29T08:32:35Z 382 2015-11-29T08:32:36Z 381.5 2015-11-29T08:32:37Z 381 2015-11-29T08:32:38Z 382.5 2015-11-29T08:32:39Z 383.5 2015-11-29T08:32:40Z 384 2015-11-29T08:32:41Z 384.5 2015-11-29T08:32:42Z 384 2015-11-29T08:32:43Z 385 2015-11-29T08:32:44Z 385 2015-11-29T08:32:45Z 385 2015-11-29T08:32:46Z 386.5 2015-11-29T08:32:47Z 387 2015-11-29T08:32:48Z 386.5 2015-11-29T08:32:49Z 388 2015-11-29T08:32:50Z 388 2015-11-29T08:32:51Z 388 2015-11-29T08:32:52Z 388 2015-11-29T08:32:53Z 389 2015-11-29T08:32:54Z 388.5 2015-11-29T08:32:55Z 387.5 2015-11-29T08:32:56Z 387 2015-11-29T08:32:57Z 386 2015-11-29T08:32:58Z 386 2015-11-29T08:32:59Z 385.5 2015-11-29T08:33:00Z 385.5 2015-11-29T08:33:01Z 385 2015-11-29T08:33:02Z 385 2015-11-29T08:33:03Z 385 2015-11-29T08:33:04Z 385 2015-11-29T08:33:05Z 385 2015-11-29T08:33:06Z 385.5 2015-11-29T08:33:07Z 385.5 2015-11-29T08:33:08Z 385.5 2015-11-29T08:33:09Z 386 2015-11-29T08:33:10Z 386.5 2015-11-29T08:33:11Z 387 2015-11-29T08:33:12Z 387 2015-11-29T08:33:13Z 386.5 2015-11-29T08:33:14Z 386.5 2015-11-29T08:33:15Z 386.5 2015-11-29T08:33:16Z 387 2015-11-29T08:33:17Z 387.5 2015-11-29T08:33:18Z 388 2015-11-29T08:33:19Z 388.5 2015-11-29T08:33:20Z 389.5 2015-11-29T08:33:21Z 389.5 2015-11-29T08:33:22Z 389.5 2015-11-29T08:33:23Z 390.5 2015-11-29T08:33:24Z 390.5 2015-11-29T08:33:25Z 391 2015-11-29T08:33:26Z 391 2015-11-29T08:33:27Z 391 2015-11-29T08:33:28Z 389.5 2015-11-29T08:33:29Z 390 2015-11-29T08:33:30Z 390.5 2015-11-29T08:33:31Z 390.5 2015-11-29T08:33:32Z 390.5 2015-11-29T08:33:33Z 390.5 2015-11-29T08:33:34Z 390 2015-11-29T08:33:34Z 390 2015-11-29T08:33:36Z 389.5 2015-11-29T08:33:36Z 387.5 2015-11-29T08:33:38Z 386.5 2015-11-29T08:33:38Z 386.5 2015-11-29T08:33:39Z 387.5 2015-11-29T08:33:41Z 387 2015-11-29T08:33:41Z 387 2015-11-29T08:33:42Z 386.5 2015-11-29T08:33:44Z 386.5 2015-11-29T08:33:44Z 387 2015-11-29T08:33:45Z 387 2015-11-29T08:33:47Z 387.5 2015-11-29T08:33:47Z 387 2015-11-29T08:33:48Z 387 2015-11-29T08:33:49Z 387 2015-11-29T08:33:50Z 387 2015-11-29T08:33:51Z 387.5 2015-11-29T08:33:52Z 387.5 2015-11-29T08:33:53Z 387.5 2015-11-29T08:33:54Z 388 2015-11-29T08:33:55Z 389 2015-11-29T08:33:56Z 389.5 2015-11-29T08:33:57Z 389.5 2015-11-29T08:33:59Z 389.5 2015-11-29T08:33:59Z 390 2015-11-29T08:34:00Z 390 2015-11-29T08:34:01Z 390.5 2015-11-29T08:34:02Z 390.5 2015-11-29T08:34:03Z 391 2015-11-29T08:34:04Z 391.5 2015-11-29T08:34:05Z 391.5 2015-11-29T08:34:06Z 392 2015-11-29T08:34:07Z 392 2015-11-29T08:34:08Z 391 2015-11-29T08:34:09Z 391.5 2015-11-29T08:34:10Z 391.5 2015-11-29T08:34:11Z 391.5 2015-11-29T08:34:12Z 391.5 2015-11-29T08:34:13Z 391.5 2015-11-29T08:34:14Z 391 2015-11-29T08:34:15Z 391 2015-11-29T08:34:16Z 390.5 2015-11-29T08:34:17Z 390.5 2015-11-29T08:34:18Z 390.5 2015-11-29T08:34:19Z 390 2015-11-29T08:34:20Z 390 2015-11-29T08:34:21Z 390 2015-11-29T08:34:23Z 391 2015-11-29T08:34:23Z 390.5 2015-11-29T08:34:24Z 391 2015-11-29T08:34:25Z 391 2015-11-29T08:34:26Z 391 2015-11-29T08:34:27Z 391 2015-11-29T08:34:28Z 392 2015-11-29T08:34:29Z 392 2015-11-29T08:34:30Z 392.5 2015-11-29T08:34:32Z 392.5 2015-11-29T08:34:33Z 393 2015-11-29T08:34:34Z 394.5 2015-11-29T08:34:35Z 395.5 2015-11-29T08:34:36Z 396 2015-11-29T08:34:37Z 396.5 2015-11-29T08:34:38Z 397 2015-11-29T08:34:39Z 397.5 2015-11-29T08:34:40Z 398 2015-11-29T08:34:41Z 398.5 2015-11-29T08:34:42Z 399 2015-11-29T08:34:43Z 399 2015-11-29T08:34:44Z 399.5 2015-11-29T08:34:45Z 399 2015-11-29T08:34:46Z 400.5 2015-11-29T08:34:47Z 401.5 2015-11-29T08:34:48Z 401.5 2015-11-29T08:34:49Z 402 2015-11-29T08:34:50Z 401.5 2015-11-29T08:34:51Z 402 2015-11-29T08:34:52Z 402 2015-11-29T08:34:53Z 402 2015-11-29T08:34:54Z 401.5 2015-11-29T08:34:55Z 401.5 2015-11-29T08:34:56Z 402 2015-11-29T08:34:57Z 402.5 2015-11-29T08:34:58Z 403.5 2015-11-29T08:34:59Z 403.5 2015-11-29T08:35:00Z 404 2015-11-29T08:35:01Z 405 2015-11-29T08:35:02Z 404.5 2015-11-29T08:35:03Z 405 2015-11-29T08:35:04Z 405.5 2015-11-29T08:35:05Z 405.5 2015-11-29T08:35:06Z 405 2015-11-29T08:35:07Z 404.5 2015-11-29T08:35:08Z 404 2015-11-29T08:35:09Z 404 2015-11-29T08:35:10Z 404 2015-11-29T08:35:11Z 404 2015-11-29T08:35:12Z 404 2015-11-29T08:35:13Z 403.5 2015-11-29T08:35:14Z 403.5 2015-11-29T08:35:15Z 402 2015-11-29T08:35:16Z 400.5 2015-11-29T08:35:17Z 400.5 2015-11-29T08:35:18Z 399 2015-11-29T08:35:19Z 398.5 2015-11-29T08:35:20Z 398.5 2015-11-29T08:35:21Z 397.5 2015-11-29T08:35:22Z 397 2015-11-29T08:35:23Z 396.5 2015-11-29T08:35:24Z 396 2015-11-29T08:35:25Z 395.5 2015-11-29T08:35:26Z 394.5 2015-11-29T08:35:27Z 393.5 2015-11-29T08:35:28Z 393.5 2015-11-29T08:35:29Z 393 2015-11-29T08:35:30Z 394 2015-11-29T08:35:41Z 396 2015-11-29T08:35:51Z 395.5 2015-11-29T08:35:53Z 394.5 2015-11-29T08:36:01Z 392.5 2015-11-29T08:36:10Z 393.5 2015-11-29T08:36:14Z 394 2015-11-29T08:36:19Z 395.5 2015-11-29T08:36:31Z 396 2015-11-29T08:36:33Z 396 2015-11-29T08:36:34Z 396.5 2015-11-29T08:36:35Z 397 2015-11-29T08:36:38Z 398.5 2015-11-29T08:36:39Z 396.5 2015-11-29T08:40:00Z 398 2015-11-29T08:40:02Z 398 2015-11-29T08:40:03Z 398 2015-11-29T08:40:04Z 398.5 2015-11-29T08:40:05Z 399 2015-11-29T08:40:06Z 399 2015-11-29T08:40:07Z 399.5 2015-11-29T08:40:08Z 399.5 2015-11-29T08:40:09Z 399.5 2015-11-29T08:40:10Z 399.5 2015-11-29T08:40:11Z 399.5 2015-11-29T08:40:12Z 399 2015-11-29T08:40:13Z 399 2015-11-29T08:40:14Z 399 2015-11-29T08:40:15Z 400 2015-11-29T08:40:16Z 400.5 2015-11-29T08:40:17Z 400.5 2015-11-29T08:40:18Z 402 2015-11-29T08:40:19Z 402.5 2015-11-29T08:40:20Z 402.5 2015-11-29T08:40:21Z 403 2015-11-29T08:40:22Z 402.5 2015-11-29T08:40:23Z 402.5 2015-11-29T08:40:24Z 403.5 2015-11-29T08:40:25Z 404 2015-11-29T08:40:26Z 404 2015-11-29T08:40:27Z 403 2015-11-29T08:40:28Z 403 2015-11-29T08:40:29Z 403.5 2015-11-29T08:40:30Z 405 2015-11-29T08:40:31Z 405 2015-11-29T08:40:32Z 405.5 2015-11-29T08:40:33Z 405.5 2015-11-29T08:40:34Z 408 2015-11-29T08:40:35Z 406.5 2015-11-29T08:40:36Z 408.5 2015-11-29T08:40:38Z 410.5 2015-11-29T08:40:39Z 410 2015-11-29T08:40:40Z 410 2015-11-29T08:40:41Z 410.5 2015-11-29T08:40:42Z 411 2015-11-29T08:40:44Z 411.5 2015-11-29T08:40:44Z 411 2015-11-29T08:40:45Z 411.5 2015-11-29T08:40:46Z 409.5 2015-11-29T08:40:47Z 409.5 2015-11-29T08:40:48Z 409 2015-11-29T08:40:49Z 409 2015-11-29T08:40:50Z 409 2015-11-29T08:40:51Z 407.5 2015-11-29T08:40:52Z 408.5 2015-11-29T08:40:53Z 408.5 2015-11-29T08:40:54Z 408.5 2015-11-29T08:40:55Z 409.5 2015-11-29T08:40:56Z 409.5 2015-11-29T08:40:57Z 408.5 2015-11-29T08:40:58Z 408.5 2015-11-29T08:40:59Z 409 2015-11-29T08:41:03Z 408.5 2015-11-29T08:41:05Z 408 2015-11-29T08:41:06Z 404.5 2015-11-29T08:41:07Z 402 2015-11-29T08:41:08Z 402 2015-11-29T08:41:09Z 402.5 2015-11-29T08:41:10Z 402.5 2015-11-29T08:41:11Z 403.5 2015-11-29T08:41:12Z 404 2015-11-29T08:41:13Z 403 2015-11-29T08:41:14Z 402 2015-11-29T08:41:15Z 402 2015-11-29T08:41:16Z 401.5 2015-11-29T08:41:17Z 402 2015-11-29T08:41:18Z 402.5 2015-11-29T08:41:19Z 403 2015-11-29T08:41:20Z 403.5 2015-11-29T08:41:21Z 405 2015-11-29T08:41:22Z 406 2015-11-29T08:41:23Z 407 2015-11-29T08:41:24Z 407.5 2015-11-29T08:41:25Z 407.5 2015-11-29T08:41:26Z 408.5 2015-11-29T08:41:27Z 408 2015-11-29T08:41:28Z 408.5 2015-11-29T08:41:29Z 408.5 2015-11-29T08:41:30Z 409 2015-11-29T08:41:31Z 410 2015-11-29T08:41:32Z 410.5 2015-11-29T08:41:33Z 411.5 2015-11-29T08:41:34Z 413.5 2015-11-29T08:41:35Z 415 2015-11-29T08:41:36Z 415.5 2015-11-29T08:41:37Z 416 2015-11-29T08:41:38Z 416.5 2015-11-29T08:41:39Z 417 2015-11-29T08:41:40Z 417 2015-11-29T08:41:41Z 418 2015-11-29T08:41:42Z 417.5 2015-11-29T08:41:43Z 417.5 2015-11-29T08:41:45Z 417.5 2015-11-29T08:41:46Z 417.5 2015-11-29T08:41:47Z 417 2015-11-29T08:41:48Z 418 2015-11-29T08:41:49Z 418.5 2015-11-29T08:41:50Z 419.5 2015-11-29T08:41:51Z 419.5 2015-11-29T08:41:52Z 419 2015-11-29T08:41:53Z 419.5 2015-11-29T08:41:54Z 419.5 2015-11-29T08:41:55Z 419.5 2015-11-29T08:41:56Z 419 2015-11-29T08:41:57Z 419 2015-11-29T08:41:58Z 418.5 2015-11-29T08:41:59Z 420.5 2015-11-29T08:42:00Z 421 2015-11-29T08:42:01Z 422 2015-11-29T08:42:02Z 422.5 2015-11-29T08:42:03Z 423 2015-11-29T08:42:04Z 423 2015-11-29T08:42:05Z 422.5 2015-11-29T08:42:06Z 423 2015-11-29T08:42:07Z 423 2015-11-29T08:42:08Z 422.5 2015-11-29T08:42:09Z 423 2015-11-29T08:42:10Z 423.5 2015-11-29T08:42:11Z 424 2015-11-29T08:42:12Z 424.5 2015-11-29T08:42:13Z 426 2015-11-29T08:42:14Z 425.5 2015-11-29T08:42:15Z 426 2015-11-29T08:42:16Z 426 2015-11-29T08:42:17Z 425.5 2015-11-29T08:42:18Z 425.5 2015-11-29T08:42:19Z 425 2015-11-29T08:42:20Z 426 2015-11-29T08:42:21Z 427 2015-11-29T08:42:22Z 427 2015-11-29T08:42:23Z 427.5 2015-11-29T08:42:24Z 428 2015-11-29T08:42:25Z 429 2015-11-29T08:42:26Z 429 2015-11-29T08:42:27Z 429.5 2015-11-29T08:42:28Z 430 2015-11-29T08:42:29Z 431 2015-11-29T08:42:30Z 430.5 2015-11-29T08:42:31Z 430.5 2015-11-29T08:42:32Z 430.5 2015-11-29T08:42:33Z 430.5 2015-11-29T08:42:34Z 429.5 2015-11-29T08:42:35Z 429.5 2015-11-29T08:42:36Z 430.5 2015-11-29T08:42:37Z 430.5 2015-11-29T08:42:38Z 430.5 2015-11-29T08:42:39Z 430.5 2015-11-29T08:42:40Z 430 2015-11-29T08:42:41Z 430 2015-11-29T08:42:42Z 430 2015-11-29T08:42:43Z 430.5 2015-11-29T08:42:44Z 430.5 2015-11-29T08:42:45Z 430 2015-11-29T08:42:46Z 430.5 2015-11-29T08:42:47Z 430.5 2015-11-29T08:42:48Z 430.5 2015-11-29T08:42:49Z 430.5 2015-11-29T08:42:50Z 430.5 2015-11-29T08:42:51Z 430.5 2015-11-29T08:42:52Z 430.5 2015-11-29T08:42:53Z 430.5 2015-11-29T08:42:54Z 430.5 2015-11-29T08:42:55Z 430.5 2015-11-29T08:42:56Z 430 2015-11-29T08:42:57Z 430 2015-11-29T08:42:58Z 430.5 2015-11-29T08:42:59Z 430.5 2015-11-29T08:43:00Z 432.5 2015-11-29T08:43:01Z 433 2015-11-29T08:43:02Z 432 2015-11-29T08:43:03Z 432.5 2015-11-29T08:43:04Z 431.5 2015-11-29T08:43:05Z 431.5 2015-11-29T08:43:06Z 432 2015-11-29T08:43:07Z 432 2015-11-29T08:43:08Z 433 2015-11-29T08:43:09Z 434 2015-11-29T08:43:10Z 435 2015-11-29T08:43:11Z 435 2015-11-29T08:43:12Z 435 2015-11-29T08:43:13Z 435.5 2015-11-29T08:43:14Z 436 2015-11-29T08:43:15Z 436.5 2015-11-29T08:43:16Z 437.5 2015-11-29T08:43:17Z 438 2015-11-29T08:43:17Z 438 2015-11-29T08:43:18Z 438.5 2015-11-29T08:43:19Z 438.5 2015-11-29T08:43:20Z 438 2015-11-29T08:43:22Z 438 2015-11-29T08:43:22Z 438 2015-11-29T08:43:23Z 438.5 2015-11-29T08:43:24Z 439 2015-11-29T08:43:25Z 439.5 2015-11-29T08:43:26Z 440 2015-11-29T08:43:27Z 440.5 2015-11-29T08:43:28Z 441 2015-11-29T08:43:29Z 441.5 2015-11-29T08:43:30Z 442.5 2015-11-29T08:43:31Z 443.5 2015-11-29T08:43:32Z 443.5 2015-11-29T08:43:33Z 443.5 2015-11-29T08:43:35Z 444 2015-11-29T08:43:35Z 444.5 2015-11-29T08:43:36Z 445 2015-11-29T08:43:37Z 444.5 2015-11-29T08:43:38Z 445 2015-11-29T08:43:39Z 445.5 2015-11-29T08:43:41Z 446 2015-11-29T08:43:41Z 447 2015-11-29T08:43:42Z 447 2015-11-29T08:43:43Z 447.5 2015-11-29T08:43:44Z 448 2015-11-29T08:43:45Z 449 2015-11-29T08:43:46Z 449 2015-11-29T08:43:47Z 449.5 2015-11-29T08:43:48Z 449.5 2015-11-29T08:43:49Z 450 2015-11-29T08:43:50Z 450.5 2015-11-29T08:43:51Z 451.5 2015-11-29T08:43:52Z 451.5 2015-11-29T08:43:53Z 451.5 2015-11-29T08:43:54Z 452 2015-11-29T08:43:55Z 451.5 2015-11-29T08:43:57Z 451.5 2015-11-29T08:43:57Z 451.5 2015-11-29T08:43:58Z 452.5 2015-11-29T08:43:59Z 449.5 2015-11-29T08:44:01Z 449.5 2015-11-29T08:44:02Z 450 2015-11-29T08:44:03Z 448.5 2015-11-29T08:44:04Z 448.5 2015-11-29T08:44:05Z 448.5 2015-11-29T08:44:06Z 448 2015-11-29T08:44:07Z 448.5 2015-11-29T08:44:08Z 448.5 2015-11-29T08:44:09Z 448.5 2015-11-29T08:44:10Z 448 2015-11-29T08:44:11Z 448 2015-11-29T08:44:12Z 448 2015-11-29T08:44:13Z 447.5 2015-11-29T08:44:14Z 447.5 2015-11-29T08:44:15Z 447.5 2015-11-29T08:44:16Z 448 2015-11-29T08:44:17Z 447.5 2015-11-29T08:44:18Z 448 2015-11-29T08:44:19Z 448 2015-11-29T08:44:20Z 448.5 2015-11-29T08:44:21Z 448 2015-11-29T08:44:23Z 447 2015-11-29T08:44:24Z 447 2015-11-29T08:44:25Z 446.5 2015-11-29T08:44:26Z 446 2015-11-29T08:44:27Z 445.5 2015-11-29T08:44:28Z 445 2015-11-29T08:44:29Z 444.5 2015-11-29T08:44:30Z 443.5 2015-11-29T08:44:31Z 442.5 2015-11-29T08:44:32Z 441.5 2015-11-29T08:44:33Z 441.5 2015-11-29T08:44:34Z 442 2015-11-29T08:44:35Z 442.5 2015-11-29T08:44:36Z 442.5 2015-11-29T08:44:37Z 444 2015-11-29T08:44:38Z 443 2015-11-29T08:44:39Z 442.5 2015-11-29T08:44:40Z 442.5 2015-11-29T08:44:41Z 442.5 2015-11-29T08:44:42Z 443 2015-11-29T08:44:43Z 443 2015-11-29T08:44:44Z 443 2015-11-29T08:44:45Z 443.5 2015-11-29T08:44:46Z 444 2015-11-29T08:44:47Z 444 2015-11-29T08:44:48Z 444 2015-11-29T08:44:49Z 445 2015-11-29T08:44:50Z 445.5 2015-11-29T08:44:51Z 446.5 2015-11-29T08:44:52Z 447.5 2015-11-29T08:44:53Z 448 2015-11-29T08:44:54Z 448.5 2015-11-29T08:44:55Z 450.5 2015-11-29T08:44:56Z 451 2015-11-29T08:44:57Z 451 2015-11-29T08:44:58Z 451.5 2015-11-29T08:44:59Z 451.5 2015-11-29T08:45:00Z 451.5 2015-11-29T08:45:01Z 451.5 2015-11-29T08:45:02Z 451.5 2015-11-29T08:45:03Z 451.5 2015-11-29T08:45:04Z 451.5 2015-11-29T08:45:05Z 451 2015-11-29T08:45:06Z 451 2015-11-29T08:45:07Z 451 2015-11-29T08:45:08Z 450 2015-11-29T08:45:09Z 451 2015-11-29T08:45:11Z 451 2015-11-29T08:45:12Z 450.5 2015-11-29T08:45:13Z 451 2015-11-29T08:45:14Z 451 2015-11-29T08:45:15Z 451.5 2015-11-29T08:45:16Z 452 2015-11-29T08:45:17Z 451.5 2015-11-29T08:45:18Z 451 2015-11-29T08:45:19Z 450.5 2015-11-29T08:45:20Z 450.5 2015-11-29T08:45:21Z 450.5 2015-11-29T08:45:22Z 450 2015-11-29T08:45:23Z 450 2015-11-29T08:45:24Z 450.5 2015-11-29T08:45:25Z 450.5 2015-11-29T08:45:26Z 450.5 2015-11-29T08:45:27Z 450.5 2015-11-29T08:45:28Z 450.5 2015-11-29T08:45:29Z 450.5 2015-11-29T08:45:30Z 451 2015-11-29T08:45:31Z 451 2015-11-29T08:45:32Z 451 2015-11-29T08:45:33Z 451.5 2015-11-29T08:45:34Z 452 2015-11-29T08:45:35Z 453.5 2015-11-29T08:45:36Z 454.5 2015-11-29T08:45:37Z 455 2015-11-29T08:45:38Z 455.5 2015-11-29T08:45:39Z 456 2015-11-29T08:45:40Z 456 2015-11-29T08:45:41Z 457 2015-11-29T08:45:42Z 457.5 2015-11-29T08:45:43Z 458.5 2015-11-29T08:45:44Z 458.5 2015-11-29T08:45:45Z 459.5 2015-11-29T08:45:46Z 460.5 2015-11-29T08:45:47Z 461 2015-11-29T08:45:48Z 461.5 2015-11-29T08:45:49Z 462 2015-11-29T08:45:50Z 462.5 2015-11-29T08:45:51Z 462 2015-11-29T08:45:52Z 462 2015-11-29T08:45:53Z 463.5 2015-11-29T08:45:54Z 464 2015-11-29T08:45:55Z 465 2015-11-29T08:45:56Z 465 2015-11-29T08:45:57Z 464.5 2015-11-29T08:45:58Z 464 2015-11-29T08:45:59Z 464 2015-11-29T08:46:00Z 464.5 2015-11-29T08:46:01Z 464.5 2015-11-29T08:46:02Z 464 2015-11-29T08:46:03Z 464 2015-11-29T08:46:04Z 463.5 2015-11-29T08:46:05Z 463.5 2015-11-29T08:46:06Z 464.5 2015-11-29T08:46:07Z 466 2015-11-29T08:46:08Z 466.5 2015-11-29T08:46:09Z 466.5 2015-11-29T08:46:10Z 466.5 2015-11-29T08:46:11Z 466.5 2015-11-29T08:46:12Z 466 2015-11-29T08:46:13Z 466 2015-11-29T08:46:14Z 466.5 2015-11-29T08:46:15Z 468 2015-11-29T08:46:16Z 469 2015-11-29T08:46:17Z 469.5 2015-11-29T08:46:18Z 470 2015-11-29T08:46:19Z 470 2015-11-29T08:46:20Z 470.5 2015-11-29T08:46:21Z 470.5 2015-11-29T08:46:22Z 471 2015-11-29T08:46:23Z 471.5 2015-11-29T08:46:24Z 471 2015-11-29T08:46:25Z 471.5 2015-11-29T08:46:26Z 472 2015-11-29T08:46:27Z 472.5 2015-11-29T08:46:28Z 473 2015-11-29T08:46:29Z 473 2015-11-29T08:46:30Z 473 2015-11-29T08:46:31Z 473 2015-11-29T08:46:32Z 473.5 2015-11-29T08:46:33Z 474 2015-11-29T08:46:34Z 474.5 2015-11-29T08:46:35Z 474.5 2015-11-29T08:46:36Z 474.5 2015-11-29T08:46:37Z 475 2015-11-29T08:46:38Z 475 2015-11-29T08:46:39Z 475.5 2015-11-29T08:46:40Z 475.5 2015-11-29T08:46:41Z 475.5 2015-11-29T08:46:42Z 475 2015-11-29T08:46:43Z 475 2015-11-29T08:46:43Z 476.5 2015-11-29T08:46:45Z 475 2015-11-29T08:46:45Z 473.5 2015-11-29T08:46:46Z 474.5 2015-11-29T08:46:48Z 474 2015-11-29T08:46:49Z 474.5 2015-11-29T08:46:50Z 475 2015-11-29T08:46:51Z 475 2015-11-29T08:46:52Z 475 2015-11-29T08:46:53Z 476 2015-11-29T08:46:54Z 476 2015-11-29T08:46:55Z 476.5 2015-11-29T08:46:56Z 476.5 2015-11-29T08:46:57Z 477 2015-11-29T08:46:58Z 477.5 2015-11-29T08:46:59Z 478 2015-11-29T08:47:00Z 478 2015-11-29T08:47:02Z 478 2015-11-29T08:47:02Z 478 2015-11-29T08:47:03Z 477.5 2015-11-29T08:47:05Z 478 2015-11-29T08:47:05Z 478.5 2015-11-29T08:47:06Z 479 2015-11-29T08:47:07Z 479 2015-11-29T08:47:08Z 479.5 2015-11-29T08:47:09Z 480 2015-11-29T08:47:10Z 480.5 2015-11-29T08:47:12Z 480.5 2015-11-29T08:47:12Z 480.5 2015-11-29T08:47:13Z 480.5 2015-11-29T08:47:14Z 480 2015-11-29T08:47:15Z 480 2015-11-29T08:47:16Z 479.5 2015-11-29T08:47:17Z 480.5 2015-11-29T08:47:18Z 480.5 2015-11-29T08:47:19Z 481 2015-11-29T08:47:20Z 481 2015-11-29T08:47:22Z 481.5 2015-11-29T08:47:22Z 481.5 2015-11-29T08:47:23Z 481 2015-11-29T08:47:24Z 481 2015-11-29T08:47:25Z 481 2015-11-29T08:47:26Z 481.5 2015-11-29T08:47:27Z 481.5 2015-11-29T08:47:28Z 482 2015-11-29T08:47:30Z 483 2015-11-29T08:47:30Z 483.5 2015-11-29T08:47:31Z 484 2015-11-29T08:47:32Z 484.5 2015-11-29T08:47:33Z 484 2015-11-29T08:47:34Z 484.5 2015-11-29T08:47:35Z 484 2015-11-29T08:47:37Z 484 2015-11-29T08:47:38Z 484.5 2015-11-29T08:47:39Z 485 2015-11-29T08:47:40Z 485.5 2015-11-29T08:47:41Z 486 2015-11-29T08:47:42Z 486 2015-11-29T08:47:43Z 486 2015-11-29T08:47:44Z 486 2015-11-29T08:47:45Z 486.5 2015-11-29T08:47:46Z 486 2015-11-29T08:47:47Z 486 2015-11-29T08:47:48Z 485 2015-11-29T08:47:49Z 485 2015-11-29T08:47:50Z 484 2015-11-29T08:47:51Z 482.5 2015-11-29T08:47:52Z 483 2015-11-29T08:47:53Z 482.5 2015-11-29T08:47:54Z 482 2015-11-29T08:47:55Z 482 2015-11-29T08:47:56Z 482 2015-11-29T08:47:57Z 477 2015-11-29T08:48:16Z 475.5 2015-11-29T08:48:30Z 475 2015-11-29T08:48:32Z 473.5 2015-11-29T08:48:33Z 474.5 2015-11-29T08:48:34Z 474 2015-11-29T08:48:35Z 474.5 2015-11-29T08:48:36Z 475 2015-11-29T08:48:37Z 475.5 2015-11-29T08:48:38Z 476.5 2015-11-29T08:48:39Z 476.5 2015-11-29T08:48:40Z 478.5 2015-11-29T08:48:43Z 478.5 2015-11-29T08:48:45Z 479 2015-11-29T08:48:46Z 479.5 2015-11-29T08:48:47Z 479.5 2015-11-29T08:48:48Z 479 2015-11-29T08:48:50Z 479 2015-11-29T08:48:52Z 477 2015-11-29T08:48:53Z 477 2015-11-29T08:48:56Z 476.5 2015-11-29T08:48:58Z 474.5 2015-11-29T08:49:05Z 475 2015-11-29T08:49:07Z 474.5 2015-11-29T08:49:08Z 474 2015-11-29T08:49:09Z 473 2015-11-29T08:49:10Z 472 2015-11-29T08:49:11Z 470.5 2015-11-29T08:49:12Z 469 2015-11-29T08:49:13Z 468 2015-11-29T08:49:14Z 468 2015-11-29T08:49:15Z 469.5 2015-11-29T08:49:16Z 468.5 2015-11-29T08:49:17Z 467 2015-11-29T08:49:18Z 467 2015-11-29T08:49:21Z 467 2015-11-29T08:49:27Z 467.5 2015-11-29T08:49:31Z 467.5 2015-11-29T08:49:33Z 469 2015-11-29T08:49:34Z 469.5 2015-11-29T08:49:36Z 468.5 2015-11-29T08:49:39Z 469.5 2015-11-29T08:49:41Z 469 2015-11-29T08:49:42Z 469 2015-11-29T08:49:43Z 469 2015-11-29T08:49:44Z 470 2015-11-29T08:49:45Z 470 2015-11-29T08:49:46Z 470.5 2015-11-29T08:49:47Z 471 2015-11-29T08:49:48Z 471.5 2015-11-29T08:49:49Z 472.5 2015-11-29T08:49:50Z 472.5 2015-11-29T08:49:51Z 472 2015-11-29T08:49:52Z 472 2015-11-29T08:49:53Z 473 2015-11-29T08:49:54Z 472.5 2015-11-29T08:49:56Z 471.5 2015-11-29T08:49:57Z 469.5 2015-11-29T08:49:58Z 470 2015-11-29T08:50:00Z 469.5 2015-11-29T08:50:01Z 470 2015-11-29T08:50:02Z 469.5 2015-11-29T08:50:03Z 469.5 2015-11-29T08:50:04Z 469.5 2015-11-29T08:50:05Z 468.5 2015-11-29T08:50:06Z 468 2015-11-29T08:50:07Z 468.5 2015-11-29T08:50:08Z 468.5 2015-11-29T08:50:09Z 469 2015-11-29T08:50:10Z 468.5 2015-11-29T08:50:11Z 468 2015-11-29T08:50:12Z 467.5 2015-11-29T08:50:13Z 466 2015-11-29T08:50:15Z 465 2015-11-29T08:50:16Z 465.5 2015-11-29T08:50:17Z 465.5 2015-11-29T08:50:18Z 465 2015-11-29T08:50:19Z 464.5 2015-11-29T08:50:20Z 464.5 2015-11-29T08:50:21Z 463.5 2015-11-29T08:50:22Z 463.5 2015-11-29T08:50:23Z 463.5 2015-11-29T08:50:24Z 463 2015-11-29T08:50:25Z 462.5 2015-11-29T08:50:26Z 462 2015-11-29T08:50:27Z 459.5 2015-11-29T08:50:28Z 460 2015-11-29T08:50:29Z 459 2015-11-29T08:50:30Z 456.5 2015-11-29T08:50:31Z 455.5 2015-11-29T08:50:32Z 454.5 2015-11-29T08:50:33Z 455 2015-11-29T08:50:34Z 456 2015-11-29T08:50:35Z 455 2015-11-29T08:50:36Z 453.5 2015-11-29T08:50:37Z 454.5 2015-11-29T08:50:38Z 452.5 2015-11-29T08:50:39Z 451.5 2015-11-29T08:50:40Z 451.5 2015-11-29T08:50:41Z 451.5 2015-11-29T08:50:42Z 451.5 2015-11-29T08:50:43Z 453 2015-11-29T08:50:44Z 454.5 2015-11-29T08:50:45Z 453.5 2015-11-29T08:50:46Z 454 2015-11-29T08:50:47Z 454.5 2015-11-29T08:50:48Z 453.5 2015-11-29T08:50:49Z 451.5 2015-11-29T08:50:50Z 451.5 2015-11-29T08:50:51Z 451 2015-11-29T08:50:52Z 450.5 2015-11-29T08:50:53Z 450 2015-11-29T08:50:54Z 450 2015-11-29T08:50:55Z 448 2015-11-29T08:50:56Z 447.5 2015-11-29T08:50:57Z 447 2015-11-29T08:50:58Z 448.5 2015-11-29T08:50:59Z 448 2015-11-29T08:51:00Z 446.5 2015-11-29T08:51:01Z 446.5 2015-11-29T08:51:02Z 445.5 2015-11-29T08:51:03Z 445.5 2015-11-29T08:51:04Z 446 2015-11-29T08:51:05Z 445.5 2015-11-29T08:51:06Z 445.5 2015-11-29T08:51:07Z 445 2015-11-29T08:51:08Z 444.5 2015-11-29T08:51:09Z 443.5 2015-11-29T08:51:10Z 442 2015-11-29T08:51:11Z 441 2015-11-29T08:51:12Z 444 2015-11-29T08:51:13Z 445 2015-11-29T08:51:14Z 443.5 2015-11-29T08:51:15Z 443 2015-11-29T08:51:16Z 442.5 2015-11-29T08:51:17Z 441 2015-11-29T08:51:18Z 439 2015-11-29T08:51:19Z 438 2015-11-29T08:51:20Z 437.5 2015-11-29T08:51:21Z 437 2015-11-29T08:51:22Z 437 2015-11-29T08:51:23Z 437 2015-11-29T08:51:24Z 435.5 2015-11-29T08:51:25Z 435.5 2015-11-29T08:51:26Z 435.5 2015-11-29T08:51:27Z 435 2015-11-29T08:51:28Z 433.5 2015-11-29T08:51:29Z 435 2015-11-29T08:51:30Z 434.5 2015-11-29T08:51:31Z 433 2015-11-29T08:51:32Z 434.5 2015-11-29T08:51:33Z 435.5 2015-11-29T08:51:34Z 435.5 2015-11-29T08:51:34Z 436 2015-11-29T08:51:35Z 435.5 2015-11-29T08:51:36Z 435.5 2015-11-29T08:51:37Z 437 2015-11-29T08:51:38Z 434.5 2015-11-29T08:51:40Z 432.5 2015-11-29T08:51:41Z 431.5 2015-11-29T08:51:43Z 431 2015-11-29T08:51:44Z 428.5 2015-11-29T08:51:45Z 428.5 2015-11-29T08:51:46Z 427 2015-11-29T08:51:47Z 427 2015-11-29T08:51:48Z 425 2015-11-29T08:51:51Z 425 2015-11-29T08:51:51Z 425 2015-11-29T08:51:52Z 425 2015-11-29T08:51:53Z 420.5 2015-11-29T08:51:55Z 419.5 2015-11-29T08:51:57Z 418.5 2015-11-29T08:51:57Z 418 2015-11-29T08:51:59Z 417 2015-11-29T08:51:59Z 417 2015-11-29T08:52:00Z 415 2015-11-29T08:52:02Z 413.5 2015-11-29T08:52:02Z 413.5 2015-11-29T08:52:03Z 414 2015-11-29T08:52:05Z 414 2015-11-29T08:52:06Z 411.5 2015-11-29T08:52:08Z 411 2015-11-29T08:52:10Z 409.5 2015-11-29T08:52:10Z 407 2015-11-29T08:52:11Z 406.5 2015-11-29T08:52:12Z 405 2015-11-29T08:52:13Z 403 2015-11-29T08:52:16Z 402.5 2015-11-29T08:52:18Z 402.5 2015-11-29T08:52:19Z 401.5 2015-11-29T08:52:20Z 401.5 2015-11-29T08:52:21Z 401 2015-11-29T08:52:22Z 402.5 2015-11-29T08:52:23Z 402.5 2015-11-29T08:52:24Z 402 2015-11-29T08:52:25Z 402.5 2015-11-29T08:52:27Z 402 2015-11-29T08:52:27Z 400 2015-11-29T08:52:29Z 400.5 2015-11-29T08:52:30Z 401 2015-11-29T08:52:31Z 401.5 2015-11-29T08:52:32Z 403 2015-11-29T08:52:33Z 402.5 2015-11-29T08:52:34Z 402 2015-11-29T08:52:35Z 401.5 2015-11-29T08:52:37Z 400.5 2015-11-29T08:52:43Z 398 2015-11-29T08:52:50Z 396 2015-11-29T08:53:06Z 394.5 2015-11-29T08:52:39Z 395 2015-11-29T08:52:50Z 395 2015-11-29T08:52:21Z 394 2015-11-29T08:52:47Z 395.5 2015-11-29T08:52:58Z 395.5 2015-11-29T08:53:07Z 394 2015-11-29T08:52:45Z 393.5 2015-11-29T08:52:59Z 394 2015-11-29T08:53:04Z 394.5 2015-11-29T08:53:06Z 396.5 2015-11-29T08:53:07Z 397 2015-11-29T08:53:09Z 397.5 2015-11-29T08:53:10Z 397.5 2015-11-29T08:53:11Z 397.5 2015-11-29T08:53:12Z 397.5 2015-11-29T08:53:13Z 397.5 2015-11-29T08:53:14Z 397.5 2015-11-29T08:53:15Z 398 2015-11-29T08:53:16Z 397 2015-11-29T08:53:17Z 396.5 2015-11-29T08:53:18Z 396.5 2015-11-29T08:53:20Z 394 2015-11-29T08:53:22Z 394 2015-11-29T08:53:23Z 394 2015-11-29T08:53:24Z 393.5 2015-11-29T08:53:25Z 394.5 2015-11-29T08:53:26Z 394.5 2015-11-29T08:53:27Z 394 2015-11-29T08:53:28Z 395 2015-11-29T08:53:29Z 395.5 2015-11-29T08:53:31Z 395.5 2015-11-29T08:53:32Z 396 2015-11-29T08:53:33Z 397.5 2015-11-29T08:53:34Z 396.5 2015-11-29T08:53:36Z 394.5 2015-11-29T08:57:02Z 394 2015-11-29T08:57:03Z 393.5 2015-11-29T08:57:04Z 392 2015-11-29T08:57:05Z 391.5 2015-11-29T08:57:06Z 391.5 2015-11-29T08:57:07Z 389.5 2015-11-29T08:57:08Z 389.5 2015-11-29T08:57:09Z 389 2015-11-29T08:57:10Z 389 2015-11-29T08:57:11Z 388.5 2015-11-29T08:57:13Z 388 2015-11-29T08:57:14Z 387.5 2015-11-29T08:57:15Z 387 2015-11-29T08:57:16Z 385.5 2015-11-29T08:57:17Z 383 2015-11-29T08:57:18Z 382 2015-11-29T08:57:19Z 380 2015-11-29T08:57:20Z 379 2015-11-29T08:57:21Z 378 2015-11-29T08:57:22Z 374 2015-11-29T08:57:24Z 372.5 2015-11-29T08:57:25Z 371.5 2015-11-29T08:57:26Z 370 2015-11-29T08:57:27Z 369.5 2015-11-29T08:57:28Z 369.5 2015-11-29T08:57:29Z 369.5 2015-11-29T08:57:30Z 369 2015-11-29T08:57:31Z 366.5 2015-11-29T08:57:32Z 366.5 2015-11-29T08:57:33Z 366.5 2015-11-29T08:57:34Z 365 2015-11-29T08:57:35Z 364 2015-11-29T08:57:36Z 364 2015-11-29T08:57:37Z 363 2015-11-29T08:57:38Z 362 2015-11-29T08:57:39Z 363.5 2015-11-29T08:57:41Z 363 2015-11-29T08:57:43Z 363.5 2015-11-29T08:57:44Z 365 2015-11-29T08:57:45Z 363.5 2015-11-29T08:57:46Z 361.5 2015-11-29T08:57:47Z 360.5 2015-11-29T08:57:48Z 360.5 2015-11-29T08:57:49Z 360.5 2015-11-29T08:57:50Z 360.5 2015-11-29T08:57:51Z 359.5 2015-11-29T08:57:52Z 360 2015-11-29T08:57:53Z 359 2015-11-29T08:57:54Z 357.5 2015-11-29T08:57:55Z 356.5 2015-11-29T08:57:56Z 357.5 2015-11-29T08:57:58Z 356.5 2015-11-29T08:57:59Z 356 2015-11-29T08:58:00Z 353.5 2015-11-29T08:58:15Z 352.5 2015-11-29T08:58:17Z 352 2015-11-29T08:58:22Z 351.5 2015-11-29T08:58:25Z 353 2015-11-29T08:58:26Z 348 2015-11-29T08:58:32Z 345.5 2015-11-29T08:58:47Z 343.5 2015-11-29T08:58:59Z 343 2015-11-29T08:59:02Z 339.5 2015-11-29T08:59:07Z 339.5 2015-11-29T08:59:09Z 340 2015-11-29T08:59:10Z 340 2015-11-29T08:59:11Z 339.5 2015-11-29T08:59:12Z 340 2015-11-29T08:59:13Z 340 2015-11-29T08:59:14Z 339.5 2015-11-29T08:59:15Z 339.5 2015-11-29T08:59:16Z 340 2015-11-29T08:59:17Z 340 2015-11-29T08:59:18Z 341 2015-11-29T08:59:19Z 341.5 2015-11-29T08:59:20Z 342.5 2015-11-29T08:59:21Z 341.5 2015-11-29T08:59:22Z 342 2015-11-29T08:59:23Z 342.5 2015-11-29T08:59:24Z 342.5 2015-11-29T08:59:25Z 342.5 2015-11-29T08:59:25Z 342 2015-11-29T08:59:27Z 341 2015-11-29T08:59:27Z 340.5 2015-11-29T08:59:29Z 340.5 2015-11-29T08:59:29Z 340.5 2015-11-29T08:59:30Z 341 2015-11-29T08:59:31Z 342 2015-11-29T08:59:32Z 342.5 2015-11-29T08:59:33Z 343 2015-11-29T08:59:34Z 344 2015-11-29T08:59:35Z 344.5 2015-11-29T08:59:36Z 345 2015-11-29T08:59:37Z 345.5 2015-11-29T08:59:38Z 346 2015-11-29T08:59:39Z 348 2015-11-29T08:59:41Z 349.5 2015-11-29T08:59:41Z 350 2015-11-29T08:59:42Z 351 2015-11-29T08:59:43Z 352 2015-11-29T08:59:44Z 353.5 2015-11-29T08:59:45Z 354.5 2015-11-29T08:59:46Z 355.5 2015-11-29T08:59:47Z 356 2015-11-29T08:59:48Z 357 2015-11-29T08:59:49Z 357.5 2015-11-29T08:59:50Z 358.5 2015-11-29T08:59:52Z 359.5 2015-11-29T08:59:52Z 360.5 2015-11-29T08:59:53Z 361 2015-11-29T08:59:54Z 361.5 2015-11-29T08:59:55Z 361.5 2015-11-29T08:59:56Z 362 2015-11-29T08:59:57Z 362 2015-11-29T08:59:58Z 361.5 2015-11-29T08:59:59Z 361 2015-11-29T09:00:00Z 361.5 2015-11-29T09:00:01Z 361.5 2015-11-29T09:00:02Z 361.5 2015-11-29T09:00:03Z 361.5 2015-11-29T09:00:04Z 361.5 2015-11-29T09:00:05Z 360.5 2015-11-29T09:00:06Z 360.5 2015-11-29T09:00:07Z 360.5 2015-11-29T09:00:08Z 360.5 2015-11-29T09:00:09Z 360.5 2015-11-29T09:00:10Z 360.5 2015-11-29T09:00:11Z 361 2015-11-29T09:00:12Z 361 2015-11-29T09:00:14Z 361 2015-11-29T09:00:14Z 361.5 2015-11-29T09:00:15Z 361 2015-11-29T09:00:17Z 360.5 2015-11-29T09:00:17Z 360.5 2015-11-29T09:00:18Z 360.5 2015-11-29T09:00:19Z 361 2015-11-29T09:00:20Z 361.5 2015-11-29T09:00:21Z 361.5 2015-11-29T09:00:22Z 360.5 2015-11-29T09:00:23Z 360.5 2015-11-29T09:00:24Z 360.5 2015-11-29T09:00:25Z 360 2015-11-29T09:00:26Z 360.5 2015-11-29T09:00:27Z 360.5 2015-11-29T09:00:28Z 360.5 2015-11-29T09:00:29Z 360 2015-11-29T09:00:30Z 360 2015-11-29T09:00:31Z 359.5 2015-11-29T09:00:32Z 359 2015-11-29T09:00:33Z 358.5 2015-11-29T09:00:34Z 357.5 2015-11-29T09:00:35Z 357 2015-11-29T09:00:36Z 357 2015-11-29T09:00:37Z 357.5 2015-11-29T09:00:38Z 357.5 2015-11-29T09:00:39Z 357 2015-11-29T09:00:40Z 357.5 2015-11-29T09:00:41Z 357.5 2015-11-29T09:00:42Z 357 2015-11-29T09:00:43Z 358 2015-11-29T09:00:44Z 358.5 2015-11-29T09:00:45Z 359 2015-11-29T09:00:46Z 358 2015-11-29T09:00:47Z 358 2015-11-29T09:00:48Z 358.5 2015-11-29T09:00:49Z 358.5 2015-11-29T09:00:50Z 358.5 2015-11-29T09:00:51Z 358.5 2015-11-29T09:00:52Z 358.5 2015-11-29T09:00:53Z 358 2015-11-29T09:00:54Z 358 2015-11-29T09:00:55Z 358 2015-11-29T09:00:56Z 358 2015-11-29T09:00:57Z 359 2015-11-29T09:00:58Z 359 2015-11-29T09:00:59Z 359.5 2015-11-29T09:01:00Z 359.5 2015-11-29T09:01:01Z 359 2015-11-29T09:01:02Z 359 2015-11-29T09:01:03Z 360 2015-11-29T09:01:04Z 360 2015-11-29T09:01:05Z 360 2015-11-29T09:01:06Z 360 2015-11-29T09:01:07Z 360 2015-11-29T09:01:08Z 360.5 2015-11-29T09:01:09Z 361 2015-11-29T09:01:10Z 362 2015-11-29T09:01:11Z 362.5 2015-11-29T09:01:12Z 361 2015-11-29T09:01:13Z 360 2015-11-29T09:01:14Z 359.5 2015-11-29T09:01:15Z 359 2015-11-29T09:01:16Z 358.5 2015-11-29T09:01:17Z 358.5 2015-11-29T09:01:18Z 358.5 2015-11-29T09:01:19Z 359.5 2015-11-29T09:01:20Z 359.5 2015-11-29T09:01:21Z 359.5 2015-11-29T09:01:22Z 359.5 2015-11-29T09:01:23Z 359.5 2015-11-29T09:01:24Z 359.5 2015-11-29T09:01:25Z 360.5 2015-11-29T09:01:26Z 360.5 2015-11-29T09:01:27Z 361 2015-11-29T09:01:28Z 361 2015-11-29T09:01:29Z 361 2015-11-29T09:01:30Z 361 2015-11-29T09:01:31Z 361 2015-11-29T09:01:32Z 360 2015-11-29T09:01:33Z 360 2015-11-29T09:01:34Z 360 2015-11-29T09:01:35Z 360.5 2015-11-29T09:01:36Z 361 2015-11-29T09:01:37Z 361 2015-11-29T09:01:38Z 360.5 2015-11-29T09:01:39Z 360.5 2015-11-29T09:01:40Z 361 2015-11-29T09:01:41Z 361.5 2015-11-29T09:01:42Z 361.5 2015-11-29T09:01:43Z 359.5 2015-11-29T09:01:44Z 360 2015-11-29T09:01:45Z 360 2015-11-29T09:01:46Z 361 2015-11-29T09:01:47Z 362 2015-11-29T09:01:48Z 362 2015-11-29T09:01:49Z 361.5 2015-11-29T09:01:50Z 361.5 2015-11-29T09:01:51Z 362 2015-11-29T09:01:52Z 362 2015-11-29T09:01:53Z 363 2015-11-29T09:01:54Z 363 2015-11-29T09:01:55Z 362.5 2015-11-29T09:01:56Z 361 2015-11-29T09:01:57Z 360 2015-11-29T09:01:58Z 360.5 2015-11-29T09:01:59Z 361 2015-11-29T09:02:00Z 361 2015-11-29T09:02:01Z 360.5 2015-11-29T09:02:03Z 360 2015-11-29T09:02:04Z 360.5 2015-11-29T09:02:05Z 360 2015-11-29T09:02:06Z 360 2015-11-29T09:02:07Z 360.5 2015-11-29T09:02:08Z 360.5 2015-11-29T09:02:09Z 360.5 2015-11-29T09:02:10Z 360 2015-11-29T09:02:11Z 360 2015-11-29T09:02:12Z 360.5 2015-11-29T09:02:13Z 361 2015-11-29T09:02:14Z 361.5 2015-11-29T09:02:15Z 361.5 2015-11-29T09:02:16Z 361.5 2015-11-29T09:02:17Z 362.5 2015-11-29T09:02:18Z 362.5 2015-11-29T09:02:19Z 362.5 2015-11-29T09:02:20Z 363 2015-11-29T09:02:21Z 363.5 2015-11-29T09:02:22Z 363 2015-11-29T09:02:23Z 363.5 2015-11-29T09:02:24Z 365 2015-11-29T09:02:25Z 366 2015-11-29T09:02:26Z 365.5 2015-11-29T09:02:27Z 365 2015-11-29T09:02:28Z 365 2015-11-29T09:02:29Z 365 2015-11-29T09:02:30Z 365 2015-11-29T09:02:31Z 365.5 2015-11-29T09:02:32Z 365 2015-11-29T09:02:33Z 365 2015-11-29T09:02:34Z 365 2015-11-29T09:02:35Z 365.5 2015-11-29T09:02:36Z 364 2015-11-29T09:02:37Z 363.5 2015-11-29T09:02:38Z 363 2015-11-29T09:02:39Z 362 2015-11-29T09:02:40Z 362 2015-11-29T09:02:41Z 361.5 2015-11-29T09:02:42Z 361.5 2015-11-29T09:02:43Z 361 2015-11-29T09:02:44Z 360.5 2015-11-29T09:02:45Z 360 2015-11-29T09:02:46Z 359.5 2015-11-29T09:02:47Z 359 2015-11-29T09:02:48Z 358.5 2015-11-29T09:02:49Z 359 2015-11-29T09:02:50Z 358 2015-11-29T09:02:51Z 358.5 2015-11-29T09:02:52Z 358 2015-11-29T09:02:53Z 358 2015-11-29T09:02:54Z 358 2015-11-29T09:02:55Z 358 2015-11-29T09:02:56Z 357.5 2015-11-29T09:02:56Z 357.5 2015-11-29T09:02:57Z 357.5 2015-11-29T09:02:59Z 358 2015-11-29T09:02:59Z 358 2015-11-29T09:03:00Z 358 2015-11-29T09:03:01Z 358 2015-11-29T09:03:02Z 357 2015-11-29T09:03:03Z 357.5 2015-11-29T09:03:04Z 358.5 2015-11-29T09:03:05Z 357 2015-11-29T09:03:06Z 357 2015-11-29T09:03:07Z 358 2015-11-29T09:03:08Z 359 2015-11-29T09:03:09Z 358 2015-11-29T09:03:10Z 356.5 2015-11-29T09:03:11Z 357 2015-11-29T09:03:12Z 358 2015-11-29T09:03:13Z 357.5 2015-11-29T09:03:14Z 358 2015-11-29T09:03:15Z 357 2015-11-29T09:03:16Z 355 2015-11-29T09:03:17Z 354 2015-11-29T09:03:18Z 352.5 2015-11-29T09:03:19Z 351 2015-11-29T09:03:20Z 350 2015-11-29T09:03:21Z 349 2015-11-29T09:03:22Z 347.5 2015-11-29T09:03:23Z 345 2015-11-29T09:03:24Z 343.5 2015-11-29T09:03:25Z 343 2015-11-29T09:03:26Z 341.5 2015-11-29T09:03:27Z 340.5 2015-11-29T09:03:28Z 339.5 2015-11-29T09:03:29Z 339 2015-11-29T09:03:30Z 339 2015-11-29T09:03:31Z 337.5 2015-11-29T09:03:32Z 337 2015-11-29T09:03:33Z 336 2015-11-29T09:03:34Z 335.5 2015-11-29T09:03:35Z 335 2015-11-29T09:03:36Z 335 2015-11-29T09:03:37Z 335 2015-11-29T09:03:38Z 334.5 2015-11-29T09:03:39Z 335 2015-11-29T09:03:40Z 333.5 2015-11-29T09:03:41Z 334 2015-11-29T09:03:42Z 333 2015-11-29T09:03:43Z 333 2015-11-29T09:03:44Z 333 2015-11-29T09:03:45Z 334.5 2015-11-29T09:03:46Z 334.5 2015-11-29T09:03:47Z 333.5 2015-11-29T09:03:48Z 333.5 2015-11-29T09:03:49Z 334 2015-11-29T09:03:50Z 334 2015-11-29T09:03:51Z 334 2015-11-29T09:03:52Z 333 2015-11-29T09:03:53Z 332 2015-11-29T09:03:54Z 330.5 2015-11-29T09:03:55Z 329.5 2015-11-29T09:03:56Z 328 2015-11-29T09:03:57Z 328.5 2015-11-29T09:03:58Z 329 2015-11-29T09:03:59Z 328.5 2015-11-29T09:04:00Z 327 2015-11-29T09:04:01Z 326 2015-11-29T09:04:02Z 323.5 2015-11-29T09:04:07Z 323.5 2015-11-29T09:04:08Z 323.5 2015-11-29T09:04:09Z 323.5 2015-11-29T09:04:10Z 323.5 2015-11-29T09:04:11Z 323 2015-11-29T09:04:12Z 321.5 2015-11-29T09:04:13Z 321 2015-11-29T09:04:14Z 320.5 2015-11-29T09:04:15Z 320.5 2015-11-29T09:04:16Z 318.5 2015-11-29T09:04:17Z 317.5 2015-11-29T09:04:18Z 317 2015-11-29T09:04:19Z 316.5 2015-11-29T09:04:20Z 315.5 2015-11-29T09:04:21Z 315 2015-11-29T09:04:22Z 313.5 2015-11-29T09:04:23Z 314 2015-11-29T09:04:24Z 312.5 2015-11-29T09:04:25Z 312.5 2015-11-29T09:04:26Z 312 2015-11-29T09:04:27Z 309.5 2015-11-29T09:04:28Z 308.5 2015-11-29T09:04:29Z 308 2015-11-29T09:04:30Z 307 2015-11-29T09:04:31Z 307 2015-11-29T09:04:32Z 306.5 2015-11-29T09:04:33Z 306 2015-11-29T09:04:34Z 304.5 2015-11-29T09:04:35Z 303 2015-11-29T09:04:36Z 302 2015-11-29T09:04:37Z 300 2015-11-29T09:04:38Z 299 2015-11-29T09:04:39Z 298 2015-11-29T09:04:40Z 297.5 2015-11-29T09:04:41Z 297 2015-11-29T09:04:42Z 296.5 2015-11-29T09:04:43Z 296 2015-11-29T09:04:44Z 295.5 2015-11-29T09:04:45Z 294.5 2015-11-29T09:04:46Z 293 2015-11-29T09:04:47Z 292 2015-11-29T09:04:48Z 290 2015-11-29T09:04:49Z 287.5 2015-11-29T09:04:50Z 286 2015-11-29T09:04:51Z 286 2015-11-29T09:04:52Z 285.5 2015-11-29T09:04:53Z 284.5 2015-11-29T09:04:54Z 284 2015-11-29T09:04:55Z 283 2015-11-29T09:04:57Z 283 2015-11-29T09:04:58Z 282.5 2015-11-29T09:04:59Z 282.5 2015-11-29T09:05:00Z 282.5 2015-11-29T09:05:01Z 282.5 2015-11-29T09:05:02Z 282.5 2015-11-29T09:05:03Z 282.5 2015-11-29T09:05:04Z 282.5 2015-11-29T09:05:05Z 281 2015-11-29T09:05:06Z 280 2015-11-29T09:05:07Z 279.5 2015-11-29T09:05:08Z 280 2015-11-29T09:05:09Z 277.5 2015-11-29T09:05:10Z 277 2015-11-29T09:05:11Z 276 2015-11-29T09:05:12Z 274.5 2015-11-29T09:05:13Z 274 2015-11-29T09:05:14Z 273 2015-11-29T09:05:15Z 271.5 2015-11-29T09:05:16Z 270 2015-11-29T09:05:16Z 268 2015-11-29T09:05:18Z 268 2015-11-29T09:05:18Z 266 2015-11-29T09:05:20Z 265 2015-11-29T09:05:20Z 264 2015-11-29T09:05:21Z 263 2015-11-29T09:05:22Z 262 2015-11-29T09:05:23Z 260.5 2015-11-29T09:05:24Z 258.5 2015-11-29T09:05:25Z 256.5 2015-11-29T09:05:26Z 254.5 2015-11-29T09:05:27Z 253 2015-11-29T09:05:28Z 252.5 2015-11-29T09:05:29Z 251 2015-11-29T09:05:31Z 251 2015-11-29T09:05:32Z 251 2015-11-29T09:05:33Z 251 2015-11-29T09:05:34Z 251 2015-11-29T09:05:35Z 251 2015-11-29T09:05:36Z 252 2015-11-29T09:05:37Z 252 2015-11-29T09:05:38Z 252 2015-11-29T09:05:39Z 252 2015-11-29T09:05:40Z 252 2015-11-29T09:05:41Z 252 2015-11-29T09:05:42Z 251 2015-11-29T09:05:43Z 251.5 2015-11-29T09:05:44Z 251 2015-11-29T09:05:45Z 252.5 2015-11-29T09:05:46Z 252 2015-11-29T09:05:47Z 252 2015-11-29T09:05:48Z 251.5 2015-11-29T09:05:49Z 251.5 2015-11-29T09:05:50Z 250.5 2015-11-29T09:05:51Z 250 2015-11-29T09:05:52Z 250 2015-11-29T09:05:53Z 250 2015-11-29T09:05:54Z 250 2015-11-29T09:05:55Z 250 2015-11-29T09:05:56Z 249.5 2015-11-29T09:05:57Z 250 2015-11-29T09:05:58Z 249 2015-11-29T09:05:59Z 249 2015-11-29T09:06:00Z 248.5 2015-11-29T09:06:01Z 250 2015-11-29T09:06:02Z 249 2015-11-29T09:06:03Z 248 2015-11-29T09:06:04Z 246.5 2015-11-29T09:06:05Z 245 2015-11-29T09:06:06Z 244 2015-11-29T09:06:07Z 243.5 2015-11-29T09:06:08Z 243 2015-11-29T09:06:09Z 242.5 2015-11-29T09:06:10Z 242.5 2015-11-29T09:06:11Z 242 2015-11-29T09:06:12Z 241.5 2015-11-29T09:06:13Z 241.5 2015-11-29T09:06:14Z 241.5 2015-11-29T09:06:15Z 241.5 2015-11-29T09:06:16Z 241 2015-11-29T09:06:17Z 241 2015-11-29T09:06:18Z 242 2015-11-29T09:06:19Z 242 2015-11-29T09:06:20Z 243.5 2015-11-29T09:06:30Z 243.5 2015-11-29T09:06:31Z 244 2015-11-29T09:06:46Z 244.5 2015-11-29T09:06:48Z 244.5 2015-11-29T09:06:49Z 244.5 2015-11-29T09:06:50Z 245 2015-11-29T09:06:51Z 245.5 2015-11-29T09:06:52Z 247 2015-11-29T09:06:53Z 248 2015-11-29T09:06:54Z 249.5 2015-11-29T09:06:55Z 250 2015-11-29T09:06:56Z 250.5 2015-11-29T09:06:57Z 251 2015-11-29T09:06:58Z 251.5 2015-11-29T09:06:59Z 251.5 2015-11-29T09:07:00Z 252 2015-11-29T09:07:01Z 252.5 2015-11-29T09:07:02Z 252.5 2015-11-29T09:07:03Z 253 2015-11-29T09:07:04Z 253.5 2015-11-29T09:07:05Z 254 2015-11-29T09:07:06Z 254.5 2015-11-29T09:07:07Z 255 2015-11-29T09:07:08Z 255 2015-11-29T09:07:09Z 255.5 2015-11-29T09:07:10Z 254.5 2015-11-29T09:07:11Z 254.5 2015-11-29T09:07:12Z 255 2015-11-29T09:07:13Z 254.5 2015-11-29T09:07:14Z 254.5 2015-11-29T09:07:15Z 255 2015-11-29T09:07:16Z 255 2015-11-29T09:07:17Z 255.5 2015-11-29T09:07:18Z 255 2015-11-29T09:07:19Z 255.5 2015-11-29T09:07:20Z 256 2015-11-29T09:07:21Z 256 2015-11-29T09:07:22Z 256 2015-11-29T09:07:23Z 256.5 2015-11-29T09:07:24Z 257 2015-11-29T09:07:25Z 257 2015-11-29T09:07:26Z 257 2015-11-29T09:07:27Z 258 2015-11-29T09:07:28Z 258 2015-11-29T09:07:29Z 258 2015-11-29T09:07:30Z 258 2015-11-29T09:07:31Z 258 2015-11-29T09:07:32Z 258 2015-11-29T09:07:33Z 258.5 2015-11-29T09:07:34Z 258 2015-11-29T09:07:35Z 258 2015-11-29T09:07:36Z 258 2015-11-29T09:07:37Z 258.5 2015-11-29T09:07:38Z 258 2015-11-29T09:07:39Z 258 2015-11-29T09:07:40Z 258.5 2015-11-29T09:07:41Z 258.5 2015-11-29T09:07:42Z 258.5 2015-11-29T09:07:43Z 259 2015-11-29T09:07:44Z 259 2015-11-29T09:07:45Z 259.5 2015-11-29T09:07:46Z 260 2015-11-29T09:07:47Z 261 2015-11-29T09:07:48Z 261 2015-11-29T09:07:49Z 261 2015-11-29T09:07:50Z 261.5 2015-11-29T09:07:51Z 262 2015-11-29T09:07:52Z 262.5 2015-11-29T09:07:53Z 263.5 2015-11-29T09:07:54Z 264 2015-11-29T09:07:55Z 264.5 2015-11-29T09:07:56Z 265 2015-11-29T09:07:57Z 267 2015-11-29T09:07:58Z 268.5 2015-11-29T09:07:59Z 269 2015-11-29T09:08:00Z 269.5 2015-11-29T09:08:01Z 270 2015-11-29T09:08:02Z 271 2015-11-29T09:08:03Z 271 2015-11-29T09:08:04Z 271.5 2015-11-29T09:08:05Z 270 2015-11-29T09:08:06Z 271 2015-11-29T09:08:07Z 270.5 2015-11-29T09:08:08Z 271 2015-11-29T09:08:09Z 271 2015-11-29T09:08:10Z 271 2015-11-29T09:08:11Z 271 2015-11-29T09:08:12Z 271.5 2015-11-29T09:08:13Z 271.5 2015-11-29T09:08:14Z 272 2015-11-29T09:08:15Z 273.5 2015-11-29T09:08:16Z 274 2015-11-29T09:08:17Z 274.5 2015-11-29T09:08:18Z 275.5 2015-11-29T09:08:19Z 275.5 2015-11-29T09:08:20Z 276.5 2015-11-29T09:08:21Z 277 2015-11-29T09:08:22Z 277.5 2015-11-29T09:08:23Z 278 2015-11-29T09:08:24Z 278.5 2015-11-29T09:08:25Z 278.5 2015-11-29T09:08:26Z 278.5 2015-11-29T09:08:27Z 279 2015-11-29T09:08:28Z 279 2015-11-29T09:08:29Z 279.5 2015-11-29T09:08:30Z 280.5 2015-11-29T09:08:31Z 280.5 2015-11-29T09:08:32Z 281 2015-11-29T09:08:33Z 281.5 2015-11-29T09:08:34Z 281.5 2015-11-29T09:08:35Z 282 2015-11-29T09:08:36Z 282.5 2015-11-29T09:08:37Z 282 2015-11-29T09:08:38Z 282 2015-11-29T09:08:39Z 281.5 2015-11-29T09:08:40Z 282 2015-11-29T09:08:41Z 281.5 2015-11-29T09:08:42Z 282 2015-11-29T09:08:43Z 282 2015-11-29T09:08:44Z 282 2015-11-29T09:08:45Z 282.5 2015-11-29T09:08:46Z 282 2015-11-29T09:08:47Z 282 2015-11-29T09:08:48Z 282.5 2015-11-29T09:08:49Z 282.5 2015-11-29T09:08:50Z 283 2015-11-29T09:08:51Z 282.5 2015-11-29T09:08:52Z 282.5 2015-11-29T09:08:53Z 282.5 2015-11-29T09:08:54Z 282.5 2015-11-29T09:08:55Z 283 2015-11-29T09:08:56Z 283 2015-11-29T09:08:57Z 283.5 2015-11-29T09:08:58Z 283.5 2015-11-29T09:08:59Z 284 2015-11-29T09:09:00Z 284.5 2015-11-29T09:09:00Z 284.5 2015-11-29T09:09:01Z 285 2015-11-29T09:09:02Z 284.5 2015-11-29T09:09:03Z 284.5 2015-11-29T09:09:05Z 285 2015-11-29T09:09:05Z 285 2015-11-29T09:09:06Z 285 2015-11-29T09:09:07Z 284.5 2015-11-29T09:09:08Z 285 2015-11-29T09:09:09Z 285 2015-11-29T09:09:10Z 285 2015-11-29T09:09:11Z 285 2015-11-29T09:09:12Z 285.5 2015-11-29T09:09:13Z 285 2015-11-29T09:09:14Z 285.5 2015-11-29T09:09:15Z 286 2015-11-29T09:09:16Z 287 2015-11-29T09:09:17Z 287.5 2015-11-29T09:09:18Z 287.5 2015-11-29T09:09:19Z 288 2015-11-29T09:09:20Z 289 2015-11-29T09:09:21Z 289.5 2015-11-29T09:09:22Z 290 2015-11-29T09:09:23Z 290.5 2015-11-29T09:09:24Z 291 2015-11-29T09:09:25Z 291.5 2015-11-29T09:09:26Z 292 2015-11-29T09:09:27Z 292.5 2015-11-29T09:09:28Z 292.5 2015-11-29T09:09:29Z 292.5 2015-11-29T09:09:30Z 293 2015-11-29T09:09:31Z 293.5 2015-11-29T09:09:32Z 293 2015-11-29T09:09:33Z 293.5 2015-11-29T09:09:34Z 293.5 2015-11-29T09:09:35Z 294 2015-11-29T09:09:36Z 294.5 2015-11-29T09:09:37Z 294.5 2015-11-29T09:09:38Z 295 2015-11-29T09:09:39Z 295 2015-11-29T09:09:40Z 294.5 2015-11-29T09:09:41Z 295 2015-11-29T09:09:42Z 295 2015-11-29T09:09:43Z 295 2015-11-29T09:09:44Z 295.5 2015-11-29T09:09:45Z 295.5 2015-11-29T09:09:46Z 295.5 2015-11-29T09:09:47Z 295.5 2015-11-29T09:09:48Z 295.5 2015-11-29T09:09:49Z 295.5 2015-11-29T09:09:50Z 295 2015-11-29T09:09:51Z 295 2015-11-29T09:09:52Z 295 2015-11-29T09:09:53Z 295 2015-11-29T09:09:54Z 294.5 2015-11-29T09:09:55Z 295 2015-11-29T09:09:56Z 295 2015-11-29T09:09:57Z 295 2015-11-29T09:09:58Z 295.5 2015-11-29T09:09:59Z 296 2015-11-29T09:10:00Z 296 2015-11-29T09:10:01Z 295.5 2015-11-29T09:10:02Z 296 2015-11-29T09:10:03Z 296 2015-11-29T09:10:04Z 296.5 2015-11-29T09:10:05Z 296.5 2015-11-29T09:10:06Z 296.5 2015-11-29T09:10:07Z 296.5 2015-11-29T09:10:08Z 296 2015-11-29T09:10:09Z 296.5 2015-11-29T09:10:10Z 296.5 2015-11-29T09:10:11Z 297.5 2015-11-29T09:10:12Z 297.5 2015-11-29T09:10:13Z 297.5 2015-11-29T09:10:14Z 297.5 2015-11-29T09:10:15Z 297.5 2015-11-29T09:10:16Z 297.5 2015-11-29T09:10:17Z 298 2015-11-29T09:10:18Z 298 2015-11-29T09:10:19Z 298 2015-11-29T09:10:20Z 298.5 2015-11-29T09:10:21Z 298.5 2015-11-29T09:10:22Z 299 2015-11-29T09:10:23Z 298.5 2015-11-29T09:10:24Z 298.5 2015-11-29T09:10:25Z 299 2015-11-29T09:10:26Z 299 2015-11-29T09:10:27Z 299.5 2015-11-29T09:10:28Z 299.5 2015-11-29T09:10:29Z 299 2015-11-29T09:10:30Z 298 2015-11-29T09:10:31Z 297.5 2015-11-29T09:10:32Z 297 2015-11-29T09:10:33Z 297 2015-11-29T09:10:34Z 297 2015-11-29T09:10:35Z 297.5 2015-11-29T09:10:36Z 297.5 2015-11-29T09:10:37Z 298 2015-11-29T09:10:38Z 298.5 2015-11-29T09:10:39Z 298 2015-11-29T09:10:40Z 298 2015-11-29T09:10:41Z 298.5 2015-11-29T09:10:42Z 298.5 2015-11-29T09:10:43Z 298 2015-11-29T09:10:44Z 298.5 2015-11-29T09:10:45Z 298.5 2015-11-29T09:10:46Z 298.5 2015-11-29T09:10:47Z 298.5 2015-11-29T09:10:48Z 298.5 2015-11-29T09:10:49Z 298.5 2015-11-29T09:10:50Z 298 2015-11-29T09:10:51Z 298.5 2015-11-29T09:10:52Z 298.5 2015-11-29T09:10:53Z 299.5 2015-11-29T09:10:54Z 300 2015-11-29T09:10:55Z 301 2015-11-29T09:10:56Z 301.5 2015-11-29T09:10:57Z 302 2015-11-29T09:10:58Z 302.5 2015-11-29T09:10:59Z 303 2015-11-29T09:11:00Z 303.5 2015-11-29T09:11:01Z 304 2015-11-29T09:11:02Z 304 2015-11-29T09:11:03Z 304 2015-11-29T09:11:04Z 304.5 2015-11-29T09:11:05Z 305 2015-11-29T09:11:06Z 304.5 2015-11-29T09:11:07Z 304.5 2015-11-29T09:11:08Z 305 2015-11-29T09:11:09Z 305 2015-11-29T09:11:10Z 305 2015-11-29T09:11:11Z 305 2015-11-29T09:11:12Z 305 2015-11-29T09:11:13Z 305 2015-11-29T09:11:14Z 305 2015-11-29T09:11:15Z 305 2015-11-29T09:11:16Z 304.5 2015-11-29T09:11:17Z 304.5 2015-11-29T09:11:18Z 305 2015-11-29T09:11:19Z 305.5 2015-11-29T09:11:20Z 305.5 2015-11-29T09:11:21Z 306 2015-11-29T09:11:22Z 306 2015-11-29T09:11:23Z 306 2015-11-29T09:11:24Z 305.5 2015-11-29T09:11:25Z 306 2015-11-29T09:11:26Z 306 2015-11-29T09:11:27Z 306 2015-11-29T09:11:28Z 306 2015-11-29T09:11:29Z 306.5 2015-11-29T09:11:30Z 306.5 2015-11-29T09:11:31Z 306.5 2015-11-29T09:11:32Z 306.5 2015-11-29T09:11:33Z 306.5 2015-11-29T09:11:34Z 307 2015-11-29T09:11:35Z 307.5 2015-11-29T09:11:36Z 307.5 2015-11-29T09:11:37Z 307.5 2015-11-29T09:11:38Z 308 2015-11-29T09:11:39Z 308 2015-11-29T09:11:40Z 306 2015-11-29T09:11:41Z 306 2015-11-29T09:11:42Z 305 2015-11-29T09:11:43Z 305 2015-11-29T09:11:44Z 305.5 2015-11-29T09:11:45Z 305.5 2015-11-29T09:11:46Z 306 2015-11-29T09:11:47Z 305.5 2015-11-29T09:11:48Z 305 2015-11-29T09:11:49Z 305 2015-11-29T09:11:51Z 306 2015-11-29T09:11:56Z 309 2015-11-29T09:12:18Z 310 2015-11-29T09:12:21Z 303 2015-11-29T09:12:44Z 302 2015-11-29T09:12:54Z 301.5 2015-11-29T09:12:56Z 301 2015-11-29T09:12:57Z 301 2015-11-29T09:12:58Z 301.5 2015-11-29T09:12:59Z 301.5 2015-11-29T09:13:00Z 300.5 2015-11-29T09:13:01Z 300.5 2015-11-29T09:13:02Z 300 2015-11-29T09:13:03Z 299.5 2015-11-29T09:13:04Z 299.5 2015-11-29T09:13:05Z 298.5 2015-11-29T09:13:06Z 297.5 2015-11-29T09:13:07Z 298 2015-11-29T09:13:08Z 298 2015-11-29T09:13:09Z 299 2015-11-29T09:13:10Z 299 2015-11-29T09:13:11Z 299 2015-11-29T09:13:12Z 299 2015-11-29T09:13:13Z 298 2015-11-29T09:13:14Z 298.5 2015-11-29T09:13:15Z 298.5 2015-11-29T09:13:16Z 299 2015-11-29T09:13:17Z 299.5 2015-11-29T09:13:18Z 300 2015-11-29T09:13:19Z 300.5 2015-11-29T09:13:20Z 300 2015-11-29T09:13:21Z 300.5 2015-11-29T09:13:22Z 301 2015-11-29T09:13:23Z 301 2015-11-29T09:13:24Z 301 2015-11-29T09:13:25Z 300.5 2015-11-29T09:13:26Z 300 2015-11-29T09:13:27Z 300 2015-11-29T09:13:28Z 301.5 2015-11-29T09:13:29Z 300.5 2015-11-29T09:13:30Z 300 2015-11-29T09:13:31Z 299.5 2015-11-29T09:13:31Z 298.5 2015-11-29T09:13:32Z 297.5 2015-11-29T09:13:33Z 297 2015-11-29T09:13:34Z 295.5 2015-11-29T09:13:35Z 294.5 2015-11-29T09:13:36Z 295.5 2015-11-29T09:13:37Z 295 2015-11-29T09:13:38Z 293 2015-11-29T09:13:39Z 292 2015-11-29T09:13:40Z 292.5 2015-11-29T09:13:41Z 293 2015-11-29T09:13:42Z 293.5 2015-11-29T09:13:43Z 293 2015-11-29T09:13:44Z 293 2015-11-29T09:13:45Z 293 2015-11-29T09:13:46Z 294.5 2015-11-29T09:13:48Z 293.5 2015-11-29T09:13:48Z 293 2015-11-29T09:13:49Z 292.5 2015-11-29T09:13:50Z 291 2015-11-29T09:13:51Z 290 2015-11-29T09:13:52Z 289.5 2015-11-29T09:13:53Z 289.5 2015-11-29T09:13:54Z 288 2015-11-29T09:13:55Z 287 2015-11-29T09:13:56Z 286 2015-11-29T09:13:57Z 285 2015-11-29T09:13:58Z 284.5 2015-11-29T09:13:59Z 284 2015-11-29T09:14:01Z 283.5 2015-11-29T09:14:02Z 283 2015-11-29T09:14:03Z 283.5 2015-11-29T09:14:04Z 283 2015-11-29T09:14:05Z 282 2015-11-29T09:14:06Z 281.5 2015-11-29T09:14:07Z 281 2015-11-29T09:14:08Z 279 2015-11-29T09:14:09Z 276.5 2015-11-29T09:14:11Z 275.5 2015-11-29T09:14:11Z 273.5 2015-11-29T09:14:13Z 272 2015-11-29T09:14:13Z 273 2015-11-29T09:14:14Z 272.5 2015-11-29T09:14:15Z 272.5 2015-11-29T09:14:16Z 272.5 2015-11-29T09:14:17Z 274 2015-11-29T09:14:19Z 273.5 2015-11-29T09:14:20Z 273 2015-11-29T09:14:21Z 271 2015-11-29T09:14:22Z 269.5 2015-11-29T09:14:23Z 268 2015-11-29T09:14:24Z 267.5 2015-11-29T09:14:25Z 267.5 2015-11-29T09:14:26Z 267 2015-11-29T09:14:27Z 266 2015-11-29T09:14:28Z 264.5 2015-11-29T09:14:30Z 264 2015-11-29T09:14:31Z 264 2015-11-29T09:14:32Z 264 2015-11-29T09:14:33Z 264.5 2015-11-29T09:14:34Z 263.5 2015-11-29T09:14:35Z 263 2015-11-29T09:14:36Z 263 2015-11-29T09:14:37Z 261.5 2015-11-29T09:14:38Z 260 2015-11-29T09:14:39Z 260 2015-11-29T09:14:40Z 260 2015-11-29T09:14:41Z 260.5 2015-11-29T09:14:43Z 260.5 2015-11-29T09:14:44Z 259 2015-11-29T09:14:45Z 259 2015-11-29T09:14:46Z 257.5 2015-11-29T09:14:47Z 255.5 2015-11-29T09:14:48Z 255 2015-11-29T09:14:49Z 255 2015-11-29T09:14:50Z 255.5 2015-11-29T09:14:51Z 254.5 2015-11-29T09:14:52Z 253.5 2015-11-29T09:14:53Z 252.5 2015-11-29T09:14:54Z 252.5 2015-11-29T09:14:55Z 252 2015-11-29T09:14:56Z 251 2015-11-29T09:15:03Z 250 2015-11-29T09:15:05Z 250 2015-11-29T09:15:07Z 249.5 2015-11-29T09:15:09Z 249.5 2015-11-29T09:15:13Z 249.5 2015-11-29T09:15:14Z 249.5 2015-11-29T09:15:16Z 250 2015-11-29T09:15:17Z 251 2015-11-29T09:15:19Z 251 2015-11-29T09:15:20Z 250.5 2015-11-29T09:15:21Z 250.5 2015-11-29T09:15:22Z 251 2015-11-29T09:15:23Z 252.5 2015-11-29T09:15:24Z 252.5 2015-11-29T09:15:25Z 254 2015-11-29T09:15:26Z 254 2015-11-29T09:15:27Z 253.5 2015-11-29T09:15:28Z 252.5 2015-11-29T09:15:29Z 252.5 2015-11-29T09:15:30Z 250.5 2015-11-29T09:15:31Z 250.5 2015-11-29T09:15:32Z 250 2015-11-29T09:15:33Z 249.5 2015-11-29T09:15:34Z 249 2015-11-29T09:15:35Z 246.5 2015-11-29T09:15:36Z 244 2015-11-29T09:15:37Z 243.5 2015-11-29T09:15:38Z 244 2015-11-29T09:15:39Z 242.5 2015-11-29T09:15:40Z 243.5 2015-11-29T09:15:41Z 245 2015-11-29T09:15:42Z 244.5 2015-11-29T09:15:43Z 244 2015-11-29T09:15:44Z 244.5 2015-11-29T09:15:45Z 244 2015-11-29T09:15:46Z 244 2015-11-29T09:15:47Z 243.5 2015-11-29T09:15:48Z 243.5 2015-11-29T09:15:49Z 244 2015-11-29T09:15:50Z 244.5 2015-11-29T09:15:51Z 244.5 2015-11-29T09:15:52Z 246.5 2015-11-29T09:15:53Z 246.5 2015-11-29T09:15:54Z 246.5 2015-11-29T09:15:55Z 247 2015-11-29T09:15:56Z 247 2015-11-29T09:15:57Z 246.5 2015-11-29T09:15:58Z 246.5 2015-11-29T09:15:59Z 248 2015-11-29T09:16:00Z 248 2015-11-29T09:16:01Z 247.5 2015-11-29T09:16:02Z 249.5 2015-11-29T09:16:03Z 249.5 2015-11-29T09:16:04Z 249.5 2015-11-29T09:16:05Z 249.5 2015-11-29T09:16:06Z 249 2015-11-29T09:16:07Z 249.5 2015-11-29T09:16:08Z 249.5 2015-11-29T09:16:09Z 249 2015-11-29T09:16:10Z 249 2015-11-29T09:16:11Z 249.5 2015-11-29T09:16:12Z 249.5 2015-11-29T09:16:13Z 249.5 2015-11-29T09:16:14Z 250 2015-11-29T09:16:15Z 250 2015-11-29T09:16:16Z 249.5 2015-11-29T09:16:17Z 249.5 2015-11-29T09:16:18Z 249.5 2015-11-29T09:16:19Z 249.5 2015-11-29T09:16:20Z 249.5 2015-11-29T09:16:21Z 250 2015-11-29T09:16:23Z 249.5 2015-11-29T09:16:24Z 249.5 2015-11-29T09:16:25Z 250.5 2015-11-29T09:16:26Z 251 2015-11-29T09:16:26Z 251.5 2015-11-29T09:16:27Z 251 2015-11-29T09:16:29Z 251 2015-11-29T09:16:30Z 247 2015-11-29T09:16:43Z 246.5 2015-11-29T09:16:54Z 245.5 2015-11-29T09:17:00Z 246.5 2015-11-29T09:17:03Z 246 2015-11-29T09:17:06Z 243.5 2015-11-29T09:17:07Z 243.5 2015-11-29T09:17:08Z 242.5 2015-11-29T09:17:09Z 242 2015-11-29T09:17:10Z 242 2015-11-29T09:17:11Z 242 2015-11-29T09:17:12Z 241.5 2015-11-29T09:17:13Z 241.5 2015-11-29T09:17:14Z 241 2015-11-29T09:17:15Z 240.5 2015-11-29T09:17:16Z 241 2015-11-29T09:17:20Z 241 2015-11-29T09:17:23Z 241 2015-11-29T09:17:25Z 239.5 2015-11-29T09:17:27Z 240 2015-11-29T09:17:28Z 239.5 2015-11-29T09:17:29Z 239 2015-11-29T09:17:30Z 238.5 2015-11-29T09:17:31Z 238.5 2015-11-29T09:17:32Z 238 2015-11-29T09:17:33Z 236.5 2015-11-29T09:17:34Z 236.5 2015-11-29T09:17:35Z 236.5 2015-11-29T09:17:36Z 236 2015-11-29T09:17:37Z 236 2015-11-29T09:17:38Z 235.5 2015-11-29T09:17:39Z 235.5 2015-11-29T09:17:43Z 234.5 2015-11-29T09:17:44Z 233 2015-11-29T09:17:45Z 233.5 2015-11-29T09:17:46Z 234 2015-11-29T09:17:47Z 234 2015-11-29T09:17:48Z 234 2015-11-29T09:17:50Z 234 2015-11-29T09:17:51Z 233.5 2015-11-29T09:17:53Z 233 2015-11-29T09:17:54Z 233 2015-11-29T09:17:55Z 232.5 2015-11-29T09:17:56Z 232 2015-11-29T09:17:57Z 231.5 2015-11-29T09:17:58Z 231.5 2015-11-29T09:17:59Z 231 2015-11-29T09:18:00Z 230.5 2015-11-29T09:18:01Z 232 2015-11-29T09:18:02Z 232 2015-11-29T09:18:03Z 232.5 2015-11-29T09:18:04Z 232.5 2015-11-29T09:18:05Z 232.5 2015-11-29T09:18:06Z 233 2015-11-29T09:18:07Z 233 2015-11-29T09:18:08Z 232.5 2015-11-29T09:18:09Z 233 2015-11-29T09:18:10Z 233.5 2015-11-29T09:18:11Z 233.5 2015-11-29T09:18:12Z 233.5 2015-11-29T09:18:13Z 233.5 2015-11-29T09:18:14Z 232.5 2015-11-29T09:18:15Z 232.5 2015-11-29T09:18:16Z 232.5 2015-11-29T09:18:17Z 234 2015-11-29T09:18:18Z 234 2015-11-29T09:18:19Z 234.5 2015-11-29T09:18:20Z 234.5 2015-11-29T09:18:21Z 234 2015-11-29T09:18:22Z 235.5 2015-11-29T09:18:23Z 235.5 2015-11-29T09:18:24Z 235 2015-11-29T09:18:25Z 235 2015-11-29T09:18:26Z 234 2015-11-29T09:18:28Z 234.5 2015-11-29T09:18:29Z 235 2015-11-29T09:18:30Z 235.5 2015-11-29T09:18:31Z 236 2015-11-29T09:18:32Z 236 2015-11-29T09:18:33Z 236 2015-11-29T09:18:34Z 236.5 2015-11-29T09:18:35Z 236 2015-11-29T09:18:36Z 235.5 2015-11-29T09:18:37Z 235.5 2015-11-29T09:18:38Z 235.5 2015-11-29T09:18:39Z 236.5 2015-11-29T09:18:40Z 237 2015-11-29T09:18:41Z 235.5 2015-11-29T09:18:50Z 237 2015-11-29T09:18:51Z 238 2015-11-29T09:18:55Z 237 2015-11-29T09:18:57Z 236 2015-11-29T09:19:03Z 234.5 2015-11-29T09:19:11Z 233.5 2015-11-29T09:19:17Z 233.5 2015-11-29T09:19:19Z 233 2015-11-29T09:19:20Z 233.5 2015-11-29T09:19:21Z 233 2015-11-29T09:19:22Z 233.5 2015-11-29T09:19:25Z 234.5 2015-11-29T09:19:27Z 233.5 2015-11-29T09:19:28Z 233.5 2015-11-29T09:19:29Z 233.5 2015-11-29T09:19:30Z 233 2015-11-29T09:19:31Z 233.5 2015-11-29T09:19:32Z 233.5 2015-11-29T09:19:33Z 233.5 2015-11-29T09:19:34Z 233 2015-11-29T09:19:35Z 233.5 2015-11-29T09:19:36Z 233.5 2015-11-29T09:19:37Z 234 2015-11-29T09:19:38Z 235 2015-11-29T09:19:39Z 236.5 2015-11-29T09:19:40Z 236.5 2015-11-29T09:19:41Z 237.5 2015-11-29T09:19:43Z 238 2015-11-29T09:19:44Z 238.5 2015-11-29T09:19:45Z 238 2015-11-29T09:19:46Z 236.5 2015-11-29T09:19:46Z 235.5 2015-11-29T09:19:48Z 235 2015-11-29T09:19:49Z 235.5 2015-11-29T09:19:49Z 235.5 2015-11-29T09:19:50Z 236 2015-11-29T09:19:51Z 236 2015-11-29T09:19:53Z 236 2015-11-29T09:19:53Z 236 2015-11-29T09:19:54Z 236 2015-11-29T09:19:55Z 236.5 2015-11-29T09:19:56Z 237 2015-11-29T09:19:57Z 237.5 2015-11-29T09:19:58Z 237.5 2015-11-29T09:19:59Z 237 2015-11-29T09:20:01Z 237 2015-11-29T09:20:01Z 237 2015-11-29T09:20:02Z 237 2015-11-29T09:20:03Z 237.5 2015-11-29T09:20:04Z 237.5 2015-11-29T09:20:05Z 237.5 2015-11-29T09:20:06Z 237.5 2015-11-29T09:20:07Z 237 2015-11-29T09:20:08Z 237 2015-11-29T09:20:09Z 236.5 2015-11-29T09:20:10Z 236.5 2015-11-29T09:20:11Z 236 2015-11-29T09:20:12Z 234.5 2015-11-29T09:20:13Z 234.5 2015-11-29T09:20:14Z 234.5 2015-11-29T09:20:15Z 235.5 2015-11-29T09:20:16Z 235 2015-11-29T09:20:17Z 233.5 2015-11-29T09:20:18Z 233.5 2015-11-29T09:20:19Z 235.5 2015-11-29T09:20:20Z 235.5 2015-11-29T09:20:21Z 235.5 2015-11-29T09:20:22Z 236 2015-11-29T09:20:23Z 237 2015-11-29T09:20:24Z 237.5 2015-11-29T09:20:25Z 238 2015-11-29T09:20:26Z 238 2015-11-29T09:20:28Z 238.5 2015-11-29T09:20:28Z 239 2015-11-29T09:20:29Z 240.5 2015-11-29T09:20:30Z 240.5 2015-11-29T09:20:31Z 241.5 2015-11-29T09:20:32Z 243.5 2015-11-29T09:20:33Z 243.5 2015-11-29T09:20:34Z 244 2015-11-29T09:20:35Z 244 2015-11-29T09:20:36Z 246 2015-11-29T09:20:37Z 246.5 2015-11-29T09:20:38Z 247.5 2015-11-29T09:20:39Z 248 2015-11-29T09:20:40Z 245.5 2015-11-29T09:20:41Z 245 2015-11-29T09:20:42Z 245 2015-11-29T09:20:43Z 244 2015-11-29T09:20:44Z 243.5 2015-11-29T09:20:45Z 244 2015-11-29T09:20:46Z 245 2015-11-29T09:20:47Z 245 2015-11-29T09:20:48Z 245.5 2015-11-29T09:20:49Z 246 2015-11-29T09:20:50Z 246.5 2015-11-29T09:20:51Z 246 2015-11-29T09:20:52Z 246.5 2015-11-29T09:20:53Z 247 2015-11-29T09:20:54Z 246.5 2015-11-29T09:20:55Z 246.5 2015-11-29T09:20:56Z 246.5 2015-11-29T09:20:57Z 246 2015-11-29T09:20:58Z 246 2015-11-29T09:20:59Z 246 2015-11-29T09:21:00Z 245.5 2015-11-29T09:21:01Z 245 2015-11-29T09:21:02Z 245 2015-11-29T09:21:03Z 244.5 2015-11-29T09:21:04Z 244 2015-11-29T09:21:05Z 243 2015-11-29T09:21:06Z 242.5 2015-11-29T09:21:07Z 242.5 2015-11-29T09:21:08Z 242 2015-11-29T09:21:09Z 241.5 2015-11-29T09:21:10Z 241 2015-11-29T09:21:11Z 241 2015-11-29T09:21:12Z 240.5 2015-11-29T09:21:13Z 240 2015-11-29T09:21:14Z 240 2015-11-29T09:21:15Z 240 2015-11-29T09:21:16Z 240 2015-11-29T09:21:17Z 240 2015-11-29T09:21:18Z 240 2015-11-29T09:21:19Z 240 2015-11-29T09:21:20Z 240 2015-11-29T09:21:21Z 240 2015-11-29T09:21:22Z 240.5 2015-11-29T09:21:23Z 241 2015-11-29T09:21:24Z 241.5 2015-11-29T09:21:25Z 242 2015-11-29T09:21:26Z 242 2015-11-29T09:21:27Z 242 2015-11-29T09:21:28Z 241.5 2015-11-29T09:21:29Z 241.5 2015-11-29T09:21:30Z 242 2015-11-29T09:21:31Z 242 2015-11-29T09:21:32Z 242.5 2015-11-29T09:21:33Z 243.5 2015-11-29T09:21:34Z 243 2015-11-29T09:21:35Z 243.5 2015-11-29T09:21:36Z 244 2015-11-29T09:21:37Z 244 2015-11-29T09:21:38Z 244.5 2015-11-29T09:21:39Z 244.5 2015-11-29T09:21:40Z 244.5 2015-11-29T09:21:41Z 245.5 2015-11-29T09:21:42Z 246 2015-11-29T09:21:43Z 246 2015-11-29T09:21:44Z 246 2015-11-29T09:21:45Z 246.5 2015-11-29T09:21:46Z 246.5 2015-11-29T09:21:47Z 246.5 2015-11-29T09:21:48Z 246 2015-11-29T09:21:49Z 246.5 2015-11-29T09:21:50Z 246.5 2015-11-29T09:21:51Z 247 2015-11-29T09:21:52Z 247 2015-11-29T09:21:53Z 247 2015-11-29T09:21:54Z 247.5 2015-11-29T09:21:55Z 248 2015-11-29T09:21:56Z 248 2015-11-29T09:21:57Z 248 2015-11-29T09:21:58Z 248 2015-11-29T09:21:59Z 248.5 2015-11-29T09:22:00Z 248.5 2015-11-29T09:22:01Z 249 2015-11-29T09:22:02Z 249 2015-11-29T09:22:03Z 249.5 2015-11-29T09:22:04Z 249.5 2015-11-29T09:22:05Z 250 2015-11-29T09:22:06Z 250.5 2015-11-29T09:22:07Z 251.5 2015-11-29T09:22:08Z 252.5 2015-11-29T09:22:09Z 252.5 2015-11-29T09:22:10Z 253 2015-11-29T09:22:11Z 254 2015-11-29T09:22:12Z 254.5 2015-11-29T09:22:13Z 255 2015-11-29T09:22:14Z 255 2015-11-29T09:22:15Z 255 2015-11-29T09:22:16Z 255 2015-11-29T09:22:17Z 255.5 2015-11-29T09:22:18Z 255.5 2015-11-29T09:22:19Z 256 2015-11-29T09:22:20Z 256.5 2015-11-29T09:22:21Z 256.5 2015-11-29T09:22:22Z 256.5 2015-11-29T09:22:23Z 256.5 2015-11-29T09:22:24Z 257 2015-11-29T09:22:25Z 258 2015-11-29T09:22:26Z 258 2015-11-29T09:22:27Z 258 2015-11-29T09:22:28Z 258 2015-11-29T09:22:29Z 258.5 2015-11-29T09:22:30Z 258.5 2015-11-29T09:22:31Z 259 2015-11-29T09:22:32Z 260 2015-11-29T09:22:33Z 260.5 2015-11-29T09:22:34Z 261 2015-11-29T09:22:35Z 261 2015-11-29T09:22:36Z 261 2015-11-29T09:22:37Z 261.5 2015-11-29T09:22:38Z 261.5 2015-11-29T09:22:39Z 261.5 2015-11-29T09:22:40Z 261.5 2015-11-29T09:22:41Z 261.5 2015-11-29T09:22:42Z 262 2015-11-29T09:22:43Z 262 2015-11-29T09:22:44Z 262.5 2015-11-29T09:22:45Z 262.5 2015-11-29T09:22:46Z 262.5 2015-11-29T09:22:47Z 262.5 2015-11-29T09:22:48Z 262.5 2015-11-29T09:22:49Z 263 2015-11-29T09:22:50Z 263.5 2015-11-29T09:22:51Z 264.5 2015-11-29T09:22:52Z 264.5 2015-11-29T09:22:53Z 265 2015-11-29T09:22:54Z 265 2015-11-29T09:22:55Z 265 2015-11-29T09:22:56Z 265.5 2015-11-29T09:22:57Z 266 2015-11-29T09:22:58Z 266 2015-11-29T09:22:59Z 264 2015-11-29T09:23:00Z 264 2015-11-29T09:23:01Z 265 2015-11-29T09:23:02Z 266 2015-11-29T09:23:03Z 265 2015-11-29T09:23:04Z 265.5 2015-11-29T09:23:05Z 265.5 2015-11-29T09:23:06Z 266 2015-11-29T09:23:07Z 266 2015-11-29T09:23:08Z 265.5 2015-11-29T09:23:09Z 266 2015-11-29T09:23:10Z 266 2015-11-29T09:23:11Z 266 2015-11-29T09:23:12Z 266 2015-11-29T09:23:13Z 266 2015-11-29T09:23:14Z 267 2015-11-29T09:23:15Z 267.5 2015-11-29T09:23:16Z 267 2015-11-29T09:23:17Z 267 2015-11-29T09:23:18Z 267 2015-11-29T09:23:19Z 268.5 2015-11-29T09:23:20Z 268.5 2015-11-29T09:23:21Z 268.5 2015-11-29T09:23:22Z 269 2015-11-29T09:23:23Z 269.5 2015-11-29T09:23:24Z 269 2015-11-29T09:23:25Z 269 2015-11-29T09:23:26Z 269.5 2015-11-29T09:23:27Z 269.5 2015-11-29T09:23:28Z 269 2015-11-29T09:23:28Z 270.5 2015-11-29T09:23:30Z 270.5 2015-11-29T09:23:31Z 271.5 2015-11-29T09:23:31Z 271.5 2015-11-29T09:23:33Z 271 2015-11-29T09:23:34Z 269.5 2015-11-29T09:23:34Z 268 2015-11-29T09:23:36Z 268.5 2015-11-29T09:23:37Z 270 2015-11-29T09:23:38Z 271.5 2015-11-29T09:23:39Z 272.5 2015-11-29T09:23:40Z 274.5 2015-11-29T09:23:41Z 274.5 2015-11-29T09:23:43Z 274 2015-11-29T09:23:43Z 274 2015-11-29T09:23:44Z 276 2015-11-29T09:23:45Z 276 2015-11-29T09:23:46Z 277.5 2015-11-29T09:23:47Z 278 2015-11-29T09:23:49Z 278.5 2015-11-29T09:23:49Z 280 2015-11-29T09:23:50Z 281.5 2015-11-29T09:23:51Z 282 2015-11-29T09:23:53Z 282.5 2015-11-29T09:23:53Z 283.5 2015-11-29T09:23:54Z 284.5 2015-11-29T09:23:55Z 285 2015-11-29T09:23:56Z 286.5 2015-11-29T09:23:57Z 287 2015-11-29T09:23:58Z 287 2015-11-29T09:23:59Z 287 2015-11-29T09:24:01Z 287.5 2015-11-29T09:24:01Z 286.5 2015-11-29T09:24:02Z 286 2015-11-29T09:24:04Z 286.5 2015-11-29T09:24:04Z 287 2015-11-29T09:24:05Z 288 2015-11-29T09:24:06Z 288 2015-11-29T09:24:07Z 288 2015-11-29T09:24:08Z 288.5 2015-11-29T09:24:10Z 288 2015-11-29T09:24:10Z 287.5 2015-11-29T09:24:11Z 288 2015-11-29T09:24:12Z 289.5 2015-11-29T09:24:13Z 290 2015-11-29T09:24:14Z 289.5 2015-11-29T09:24:15Z 290.5 2015-11-29T09:24:16Z 290.5 2015-11-29T09:24:17Z 290.5 2015-11-29T09:24:19Z 291 2015-11-29T09:24:19Z 291 2015-11-29T09:24:20Z 291 2015-11-29T09:24:21Z 291.5 2015-11-29T09:24:22Z 291 2015-11-29T09:24:24Z 291 2015-11-29T09:24:24Z 291.5 2015-11-29T09:24:25Z 291 2015-11-29T09:24:26Z 291 2015-11-29T09:24:27Z 291 2015-11-29T09:24:28Z 290.5 2015-11-29T09:24:29Z 290.5 2015-11-29T09:24:30Z 290 2015-11-29T09:24:31Z 290 2015-11-29T09:24:32Z 290.5 2015-11-29T09:24:34Z 291 2015-11-29T09:24:34Z 292 2015-11-29T09:24:35Z 293 2015-11-29T09:24:36Z 293.5 2015-11-29T09:24:38Z 294 2015-11-29T09:24:38Z 294.5 2015-11-29T09:24:39Z 295.5 2015-11-29T09:24:40Z 296 2015-11-29T09:24:41Z 298 2015-11-29T09:24:42Z 298 2015-11-29T09:24:43Z 298 2015-11-29T09:24:44Z 298 2015-11-29T09:24:45Z 300 2015-11-29T09:24:46Z 300 2015-11-29T09:24:47Z 300 2015-11-29T09:24:48Z 300 2015-11-29T09:24:49Z 301.5 2015-11-29T09:24:50Z 301.5 2015-11-29T09:24:51Z 302 2015-11-29T09:24:52Z 302 2015-11-29T09:24:53Z 301.5 2015-11-29T09:24:54Z 302 2015-11-29T09:24:55Z 303 2015-11-29T09:24:56Z 303 2015-11-29T09:24:57Z 302.5 2015-11-29T09:24:58Z 302.5 2015-11-29T09:24:59Z 304 2015-11-29T09:25:00Z 303.5 2015-11-29T09:25:01Z 303.5 2015-11-29T09:25:02Z 302.5 2015-11-29T09:25:03Z 300.5 2015-11-29T09:25:04Z 299.5 2015-11-29T09:25:05Z 298 2015-11-29T09:25:06Z 298 2015-11-29T09:25:07Z 298 2015-11-29T09:25:08Z 298 2015-11-29T09:25:09Z 297.5 2015-11-29T09:25:10Z 294 2015-11-29T09:25:11Z 292 2015-11-29T09:25:12Z 290.5 2015-11-29T09:25:13Z 289.5 2015-11-29T09:25:14Z 289 2015-11-29T09:25:15Z 289 2015-11-29T09:25:16Z 289 2015-11-29T09:25:17Z 289.5 2015-11-29T09:25:18Z 290 2015-11-29T09:25:19Z 290 2015-11-29T09:25:20Z 289.5 2015-11-29T09:25:21Z 289 2015-11-29T09:25:22Z 288.5 2015-11-29T09:25:23Z 288.5 2015-11-29T09:25:24Z 289 2015-11-29T09:25:25Z 289.5 2015-11-29T09:25:26Z 289.5 2015-11-29T09:25:27Z 290 2015-11-29T09:25:28Z 290.5 2015-11-29T09:25:29Z 291 2015-11-29T09:25:30Z 291.5 2015-11-29T09:25:31Z 292.5 2015-11-29T09:25:32Z 292.5 2015-11-29T09:25:33Z 291.5 2015-11-29T09:25:34Z 292 2015-11-29T09:25:35Z 291 2015-11-29T09:25:36Z 290 2015-11-29T09:25:37Z 290 2015-11-29T09:25:38Z 290 2015-11-29T09:25:39Z 289.5 2015-11-29T09:25:40Z 289 2015-11-29T09:25:41Z 288.5 2015-11-29T09:25:42Z 288 2015-11-29T09:25:43Z 288 2015-11-29T09:25:44Z 288 2015-11-29T09:25:45Z 288 2015-11-29T09:25:46Z 288 2015-11-29T09:25:47Z 288.5 2015-11-29T09:25:48Z 288.5 2015-11-29T09:25:49Z 289 2015-11-29T09:25:50Z 290 2015-11-29T09:25:51Z 291 2015-11-29T09:25:52Z 291 2015-11-29T09:25:53Z 292 2015-11-29T09:25:54Z 292 2015-11-29T09:25:55Z 293 2015-11-29T09:25:56Z 293.5 2015-11-29T09:25:57Z 294 2015-11-29T09:25:58Z 294.5 2015-11-29T09:25:59Z 295 2015-11-29T09:26:00Z 295.5 2015-11-29T09:26:01Z 296.5 2015-11-29T09:26:02Z 296.5 2015-11-29T09:26:03Z 296.5 2015-11-29T09:26:04Z 297 2015-11-29T09:26:05Z 297 2015-11-29T09:26:06Z 297 2015-11-29T09:26:07Z 297 2015-11-29T09:26:08Z 297 2015-11-29T09:26:09Z 297 2015-11-29T09:26:10Z 297 2015-11-29T09:26:11Z 297.5 2015-11-29T09:26:12Z 297.5 2015-11-29T09:26:13Z 297.5 2015-11-29T09:26:14Z 297.5 2015-11-29T09:26:15Z 297.5 2015-11-29T09:26:16Z 297.5 2015-11-29T09:26:17Z 297.5 2015-11-29T09:26:18Z 297.5 2015-11-29T09:26:19Z 297.5 2015-11-29T09:26:20Z 298 2015-11-29T09:26:21Z 298 2015-11-29T09:26:22Z 298 2015-11-29T09:26:23Z 298 2015-11-29T09:26:24Z 298.5 2015-11-29T09:26:25Z 298.5 2015-11-29T09:26:26Z 299 2015-11-29T09:26:27Z 299 2015-11-29T09:26:28Z 299.5 2015-11-29T09:26:29Z 299.5 2015-11-29T09:26:30Z 299.5 2015-11-29T09:26:31Z 299.5 2015-11-29T09:26:32Z 299.5 2015-11-29T09:26:33Z 300 2015-11-29T09:26:34Z 300.5 2015-11-29T09:26:35Z 300.5 2015-11-29T09:26:36Z 301 2015-11-29T09:26:37Z 301.5 2015-11-29T09:26:38Z 301.5 2015-11-29T09:26:39Z 302 2015-11-29T09:26:40Z 302 2015-11-29T09:26:41Z 302 2015-11-29T09:26:42Z 302.5 2015-11-29T09:26:43Z 303 2015-11-29T09:26:44Z 304 2015-11-29T09:26:45Z 304.5 2015-11-29T09:26:46Z 305 2015-11-29T09:26:47Z 305.5 2015-11-29T09:26:48Z 305.5 2015-11-29T09:26:49Z 306 2015-11-29T09:26:50Z 306 2015-11-29T09:26:51Z 306 2015-11-29T09:26:52Z 306.5 2015-11-29T09:26:53Z 306.5 2015-11-29T09:26:54Z 306.5 2015-11-29T09:26:55Z 307 2015-11-29T09:26:56Z 307 2015-11-29T09:26:57Z 307 2015-11-29T09:26:58Z 307 2015-11-29T09:26:59Z 307.5 2015-11-29T09:27:00Z 307.5 2015-11-29T09:27:01Z 307.5 2015-11-29T09:27:02Z 307.5 2015-11-29T09:27:03Z 307.5 2015-11-29T09:27:04Z 307.5 2015-11-29T09:27:05Z 308 2015-11-29T09:27:06Z 308.5 2015-11-29T09:27:07Z 308.5 2015-11-29T09:27:08Z 308.5 2015-11-29T09:27:09Z 308 2015-11-29T09:27:10Z 308 2015-11-29T09:27:11Z 308 2015-11-29T09:27:11Z 308 2015-11-29T09:27:12Z 308.5 2015-11-29T09:27:14Z 308.5 2015-11-29T09:27:14Z 309 2015-11-29T09:27:15Z 309 2015-11-29T09:27:16Z 308 2015-11-29T09:27:17Z 308.5 2015-11-29T09:27:18Z 308 2015-11-29T09:27:19Z 308 2015-11-29T09:27:20Z 308 2015-11-29T09:27:21Z 308 2015-11-29T09:27:22Z 308 2015-11-29T09:27:23Z 308.5 2015-11-29T09:27:24Z 308.5 2015-11-29T09:27:25Z 309 2015-11-29T09:27:27Z 310 2015-11-29T09:27:27Z 310 2015-11-29T09:27:28Z 311 2015-11-29T09:27:29Z 312.5 2015-11-29T09:27:30Z 312.5 2015-11-29T09:27:31Z 312.5 2015-11-29T09:27:32Z 312.5 2015-11-29T09:27:33Z 312.5 2015-11-29T09:27:34Z 312.5 2015-11-29T09:27:35Z 312.5 2015-11-29T09:27:36Z 313 2015-11-29T09:27:37Z 312.5 2015-11-29T09:27:38Z 313 2015-11-29T09:27:39Z 313 2015-11-29T09:27:40Z 313 2015-11-29T09:27:41Z 313.5 2015-11-29T09:27:42Z 313.5 2015-11-29T09:27:43Z 314 2015-11-29T09:27:44Z 314 2015-11-29T09:27:45Z 315 2015-11-29T09:27:46Z 315.5 2015-11-29T09:27:47Z 316 2015-11-29T09:27:48Z 316 2015-11-29T09:27:49Z 316.5 2015-11-29T09:27:50Z 316.5 2015-11-29T09:27:51Z 317 2015-11-29T09:27:52Z 317 2015-11-29T09:27:53Z 317 2015-11-29T09:27:54Z 317 2015-11-29T09:27:55Z 317 2015-11-29T09:27:56Z 317 2015-11-29T09:27:57Z 317 2015-11-29T09:27:58Z 316.5 2015-11-29T09:27:59Z 317.5 2015-11-29T09:28:00Z 318 2015-11-29T09:28:01Z 319.5 2015-11-29T09:28:02Z 320 2015-11-29T09:28:03Z 320 2015-11-29T09:28:04Z 320 2015-11-29T09:28:05Z 321 2015-11-29T09:28:06Z 321 2015-11-29T09:28:07Z 321 2015-11-29T09:28:08Z 321.5 2015-11-29T09:28:09Z 321.5 2015-11-29T09:28:10Z 322 2015-11-29T09:28:11Z 322 2015-11-29T09:28:12Z 323 2015-11-29T09:28:13Z 323.5 2015-11-29T09:28:14Z 324 2015-11-29T09:28:15Z 324.5 2015-11-29T09:28:16Z 325 2015-11-29T09:28:17Z 325.5 2015-11-29T09:28:18Z 325.5 2015-11-29T09:28:19Z 325.5 2015-11-29T09:28:20Z 325.5 2015-11-29T09:28:21Z 325 2015-11-29T09:28:22Z 324.5 2015-11-29T09:28:23Z 324.5 2015-11-29T09:28:24Z 324 2015-11-29T09:28:25Z 324 2015-11-29T09:28:26Z 324.5 2015-11-29T09:28:27Z 324.5 2015-11-29T09:28:28Z 324 2015-11-29T09:28:29Z 323 2015-11-29T09:28:30Z 323.5 2015-11-29T09:28:31Z 323 2015-11-29T09:28:32Z 322.5 2015-11-29T09:28:33Z 322 2015-11-29T09:28:34Z 321.5 2015-11-29T09:28:35Z 321.5 2015-11-29T09:28:36Z 321 2015-11-29T09:28:37Z 321.5 2015-11-29T09:28:38Z 321.5 2015-11-29T09:28:39Z 321 2015-11-29T09:28:40Z 321 2015-11-29T09:28:41Z 321 2015-11-29T09:28:42Z 321 2015-11-29T09:28:43Z 321 2015-11-29T09:28:44Z 321 2015-11-29T09:28:45Z 321 2015-11-29T09:28:46Z 321.5 2015-11-29T09:28:47Z 321.5 2015-11-29T09:28:48Z 322 2015-11-29T09:28:49Z 322 2015-11-29T09:28:50Z 321.5 2015-11-29T09:28:51Z 321.5 2015-11-29T09:28:52Z 321 2015-11-29T09:28:53Z 321.5 2015-11-29T09:28:54Z 321.5 2015-11-29T09:28:55Z 321 2015-11-29T09:28:56Z 321 2015-11-29T09:28:57Z 321.5 2015-11-29T09:28:58Z 322 2015-11-29T09:28:59Z 323 2015-11-29T09:29:00Z 323.5 2015-11-29T09:29:01Z 324.5 2015-11-29T09:29:02Z 325 2015-11-29T09:29:03Z 327 2015-11-29T09:29:04Z 327.5 2015-11-29T09:29:05Z 328 2015-11-29T09:29:06Z 328 2015-11-29T09:29:07Z 329 2015-11-29T09:29:08Z 330 2015-11-29T09:29:09Z 329.5 2015-11-29T09:29:10Z 329.5 2015-11-29T09:29:11Z 329 2015-11-29T09:29:12Z 328.5 2015-11-29T09:29:13Z 327.5 2015-11-29T09:29:14Z 327.5 2015-11-29T09:29:15Z 327.5 2015-11-29T09:29:16Z 327.5 2015-11-29T09:29:17Z 327.5 2015-11-29T09:29:18Z 327.5 2015-11-29T09:29:19Z 328 2015-11-29T09:29:20Z 327.5 2015-11-29T09:29:21Z 328 2015-11-29T09:29:22Z 328.5 2015-11-29T09:29:23Z 329.5 2015-11-29T09:29:24Z 330.5 2015-11-29T09:29:25Z 331 2015-11-29T09:29:26Z 332 2015-11-29T09:29:27Z 332.5 2015-11-29T09:29:28Z 334 2015-11-29T09:29:29Z 334 2015-11-29T09:29:30Z 334.5 2015-11-29T09:29:31Z 336 2015-11-29T09:29:32Z 335.5 2015-11-29T09:29:33Z 334.5 2015-11-29T09:29:34Z 336 2015-11-29T09:29:36Z 337.5 2015-11-29T09:29:37Z 338 2015-11-29T09:29:38Z 337 2015-11-29T09:29:39Z 337 2015-11-29T09:29:40Z 336 2015-11-29T09:29:41Z 335.5 2015-11-29T09:29:42Z 336 2015-11-29T09:29:43Z 337 2015-11-29T09:29:45Z 337.5 2015-11-29T09:29:46Z 337.5 2015-11-29T09:29:47Z 337.5 2015-11-29T09:29:48Z 340 2015-11-29T09:29:49Z 340 2015-11-29T09:29:50Z 340 2015-11-29T09:29:51Z 339.5 2015-11-29T09:29:52Z 339.5 2015-11-29T09:29:53Z 340.5 2015-11-29T09:29:54Z 341 2015-11-29T09:29:55Z 340.5 2015-11-29T09:29:56Z 341.5 2015-11-29T09:29:57Z 340 2015-11-29T09:29:58Z 341 2015-11-29T09:29:59Z 340 2015-11-29T09:30:00Z 339.5 2015-11-29T09:30:01Z 340.5 2015-11-29T09:30:02Z 340.5 2015-11-29T09:30:03Z 340 2015-11-29T09:30:04Z 340.5 2015-11-29T09:30:05Z 340.5 2015-11-29T09:30:06Z 340 2015-11-29T09:30:07Z 338 2015-11-29T09:30:08Z 337.5 2015-11-29T09:30:09Z 337 2015-11-29T09:30:10Z 336.5 2015-11-29T09:30:11Z 339.5 2015-11-29T09:30:12Z 343 2015-11-29T09:30:13Z 342.5 2015-11-29T09:30:14Z 344 2015-11-29T09:30:15Z 343 2015-11-29T09:30:16Z 342 2015-11-29T09:30:17Z 341.5 2015-11-29T09:30:18Z 340.5 2015-11-29T09:30:19Z 341 2015-11-29T09:30:20Z 341 2015-11-29T09:30:21Z 339.5 2015-11-29T09:30:22Z 339.5 2015-11-29T09:30:23Z 340 2015-11-29T09:30:24Z 341 2015-11-29T09:30:25Z 343 2015-11-29T09:30:26Z 343 2015-11-29T09:30:27Z 343 2015-11-29T09:30:28Z 343.5 2015-11-29T09:30:29Z 343 2015-11-29T09:30:30Z 343.5 2015-11-29T09:30:31Z 346 2015-11-29T09:30:32Z 346 2015-11-29T09:30:33Z 345.5 2015-11-29T09:30:34Z 346 2015-11-29T09:30:34Z 345.5 2015-11-29T09:30:35Z 345 2015-11-29T09:30:37Z 344.5 2015-11-29T09:30:37Z 344.5 2015-11-29T09:30:38Z 344 2015-11-29T09:30:40Z 344 2015-11-29T09:30:40Z 344 2015-11-29T09:30:42Z 344 2015-11-29T09:30:43Z 344 2015-11-29T09:30:43Z 344.5 2015-11-29T09:30:44Z 344.5 2015-11-29T09:30:46Z 344 2015-11-29T09:30:46Z 344.5 2015-11-29T09:30:47Z 345 2015-11-29T09:30:48Z 344 2015-11-29T09:30:49Z 344 2015-11-29T09:30:50Z 344.5 2015-11-29T09:30:51Z 345 2015-11-29T09:30:53Z 345 2015-11-29T09:30:53Z 345 2015-11-29T09:30:54Z 345.5 2015-11-29T09:30:55Z 345.5 2015-11-29T09:30:56Z 346 2015-11-29T09:30:57Z 346 2015-11-29T09:30:58Z 347 2015-11-29T09:30:59Z 349 2015-11-29T09:31:00Z 350 2015-11-29T09:31:01Z 350 2015-11-29T09:31:02Z 350 2015-11-29T09:31:03Z 348 2015-11-29T09:31:04Z 348.5 2015-11-29T09:31:05Z 348 2015-11-29T09:31:06Z 347 2015-11-29T09:31:07Z 346.5 2015-11-29T09:31:08Z 346.5 2015-11-29T09:31:09Z 347 2015-11-29T09:31:10Z 347.5 2015-11-29T09:31:11Z 347 2015-11-29T09:31:12Z 348 2015-11-29T09:31:13Z 348.5 2015-11-29T09:31:14Z 349 2015-11-29T09:31:15Z 349.5 2015-11-29T09:31:16Z 350 2015-11-29T09:31:17Z 350.5 2015-11-29T09:31:18Z 350.5 2015-11-29T09:31:19Z 351.5 2015-11-29T09:31:20Z 351.5 2015-11-29T09:31:21Z 352.5 2015-11-29T09:31:22Z 352.5 2015-11-29T09:31:23Z 352 2015-11-29T09:31:24Z 352 2015-11-29T09:31:25Z 352 2015-11-29T09:31:26Z 352 2015-11-29T09:31:27Z 352 2015-11-29T09:31:28Z 352.5 2015-11-29T09:31:29Z 353 2015-11-29T09:31:30Z 353 2015-11-29T09:31:31Z 355.5 2015-11-29T09:31:32Z 356 2015-11-29T09:31:33Z 356 2015-11-29T09:31:34Z 356 2015-11-29T09:31:35Z 356 2015-11-29T09:31:36Z 355.5 2015-11-29T09:31:37Z 354.5 2015-11-29T09:31:38Z 354.5 2015-11-29T09:31:39Z 354 2015-11-29T09:31:40Z 354 2015-11-29T09:31:41Z 354.5 2015-11-29T09:31:42Z 354.5 2015-11-29T09:31:43Z 355 2015-11-29T09:31:44Z 355 2015-11-29T09:31:45Z 355.5 2015-11-29T09:31:46Z 355.5 2015-11-29T09:31:47Z 355.5 2015-11-29T09:31:48Z 355 2015-11-29T09:31:49Z 354.5 2015-11-29T09:31:50Z 354.5 2015-11-29T09:31:51Z 354 2015-11-29T09:31:52Z 354.5 2015-11-29T09:31:53Z 354.5 2015-11-29T09:31:54Z 354 2015-11-29T09:31:55Z 354 2015-11-29T09:31:56Z 353 2015-11-29T09:31:57Z 352 2015-11-29T09:31:58Z 352 2015-11-29T09:31:59Z 353 2015-11-29T09:32:00Z 352.5 2015-11-29T09:32:01Z 352.5 2015-11-29T09:32:02Z 352 2015-11-29T09:32:03Z 352.5 2015-11-29T09:32:04Z 353.5 2015-11-29T09:32:05Z 353 2015-11-29T09:32:06Z 353 2015-11-29T09:32:07Z 353 2015-11-29T09:32:08Z 353 2015-11-29T09:32:09Z 354 2015-11-29T09:32:10Z 354 2015-11-29T09:32:11Z 354.5 2015-11-29T09:32:12Z 355.5 2015-11-29T09:32:13Z 356.5 2015-11-29T09:32:14Z 358 2015-11-29T09:32:15Z 358.5 2015-11-29T09:32:16Z 359.5 2015-11-29T09:32:17Z 360 2015-11-29T09:32:18Z 359 2015-11-29T09:32:19Z 357.5 2015-11-29T09:32:21Z 357.5 2015-11-29T09:32:22Z 359 2015-11-29T09:32:23Z 360 2015-11-29T09:32:24Z 362 2015-11-29T09:32:25Z 363 2015-11-29T09:32:26Z 363 2015-11-29T09:32:27Z 363 2015-11-29T09:32:28Z 362.5 2015-11-29T09:32:29Z 361.5 2015-11-29T09:32:30Z 360.5 2015-11-29T09:32:31Z 360 2015-11-29T09:32:32Z 360 2015-11-29T09:32:33Z 359.5 2015-11-29T09:32:34Z 361 2015-11-29T09:32:35Z 361 2015-11-29T09:32:36Z 361.5 2015-11-29T09:32:37Z 361 2015-11-29T09:32:38Z 360.5 2015-11-29T09:32:39Z 360.5 2015-11-29T09:32:40Z 360.5 2015-11-29T09:32:41Z 361 2015-11-29T09:32:42Z 360.5 2015-11-29T09:32:43Z 360.5 2015-11-29T09:32:44Z 360.5 2015-11-29T09:32:45Z 360.5 2015-11-29T09:32:46Z 360.5 2015-11-29T09:32:47Z 360.5 2015-11-29T09:32:48Z 360.5 2015-11-29T09:32:49Z 360.5 2015-11-29T09:32:50Z 360.5 2015-11-29T09:32:51Z 361.5 2015-11-29T09:32:52Z 362 2015-11-29T09:32:53Z 363 2015-11-29T09:32:54Z 364 2015-11-29T09:32:55Z 365 2015-11-29T09:32:56Z 365.5 2015-11-29T09:32:57Z 366 2015-11-29T09:32:58Z 367 2015-11-29T09:32:59Z 367.5 2015-11-29T09:33:00Z 368.5 2015-11-29T09:33:01Z 369.5 2015-11-29T09:33:02Z 370.5 2015-11-29T09:33:03Z 371 2015-11-29T09:33:04Z 371 2015-11-29T09:33:05Z 371.5 2015-11-29T09:33:06Z 372 2015-11-29T09:33:07Z 372 2015-11-29T09:33:08Z 372.5 2015-11-29T09:33:09Z 373 2015-11-29T09:33:10Z 372.5 2015-11-29T09:33:11Z 372.5 2015-11-29T09:33:12Z 373 2015-11-29T09:33:13Z 373.5 2015-11-29T09:33:14Z 374 2015-11-29T09:33:15Z 374.5 2015-11-29T09:33:16Z 374.5 2015-11-29T09:33:17Z 374.5 2015-11-29T09:33:18Z 375 2015-11-29T09:33:19Z 375.5 2015-11-29T09:33:20Z 375.5 2015-11-29T09:33:21Z 375 2015-11-29T09:33:22Z 375.5 2015-11-29T09:33:23Z 376 2015-11-29T09:33:24Z 376.5 2015-11-29T09:33:25Z 376.5 2015-11-29T09:33:26Z 376.5 2015-11-29T09:33:27Z 377 2015-11-29T09:33:28Z 377 2015-11-29T09:33:29Z 376 2015-11-29T09:33:30Z 375.5 2015-11-29T09:33:31Z 375.5 2015-11-29T09:33:32Z 376 2015-11-29T09:33:33Z 375.5 2015-11-29T09:33:34Z 375.5 2015-11-29T09:33:35Z 375.5 2015-11-29T09:33:36Z 376 2015-11-29T09:33:37Z 376.5 2015-11-29T09:33:38Z 375.5 2015-11-29T09:33:39Z 375.5 2015-11-29T09:33:40Z 374.5 2015-11-29T09:33:41Z 374.5 2015-11-29T09:33:42Z 376 2015-11-29T09:33:43Z 378 2015-11-29T09:33:44Z 376.5 2015-11-29T09:33:45Z 375.5 2015-11-29T09:33:46Z 375.5 2015-11-29T09:33:47Z 376 2015-11-29T09:33:48Z 375.5 2015-11-29T09:33:49Z 376 2015-11-29T09:33:50Z 376.5 2015-11-29T09:33:51Z 376.5 2015-11-29T09:33:52Z 375.5 2015-11-29T09:33:53Z 375.5 2015-11-29T09:33:54Z 376 2015-11-29T09:33:55Z 376 2015-11-29T09:33:56Z 374.5 2015-11-29T09:33:57Z 374 2015-11-29T09:33:58Z 373.5 2015-11-29T09:33:59Z 374 2015-11-29T09:34:00Z 374 2015-11-29T09:34:01Z 373.5 2015-11-29T09:34:02Z 374.5 2015-11-29T09:34:03Z 374 2015-11-29T09:34:04Z 374.5 2015-11-29T09:34:05Z 375 2015-11-29T09:34:06Z 374 2015-11-29T09:34:07Z 374 2015-11-29T09:34:08Z 374 2015-11-29T09:34:09Z 373.5 2015-11-29T09:34:10Z 373 2015-11-29T09:34:11Z 373 2015-11-29T09:34:12Z 371.5 2015-11-29T09:34:13Z 371.5 2015-11-29T09:34:14Z 372 2015-11-29T09:34:15Z 374 2015-11-29T09:34:16Z 375 2015-11-29T09:34:17Z 376 2015-11-29T09:34:18Z 376.5 2015-11-29T09:34:18Z 377.5 2015-11-29T09:34:20Z 377.5 2015-11-29T09:34:21Z 377.5 2015-11-29T09:34:21Z 378 2015-11-29T09:34:22Z 378.5 2015-11-29T09:34:23Z 379 2015-11-29T09:34:25Z 379 2015-11-29T09:34:25Z 379.5 2015-11-29T09:34:26Z 380 2015-11-29T09:34:27Z 379.5 2015-11-29T09:34:28Z 379.5 2015-11-29T09:34:29Z 380 2015-11-29T09:34:30Z 380.5 2015-11-29T09:34:31Z 381 2015-11-29T09:34:32Z 380.5 2015-11-29T09:34:33Z 381 2015-11-29T09:34:34Z 381.5 2015-11-29T09:34:35Z 382 2015-11-29T09:34:36Z 382 2015-11-29T09:34:37Z 382 2015-11-29T09:34:38Z 382 2015-11-29T09:34:39Z 381 2015-11-29T09:34:40Z 381 2015-11-29T09:34:41Z 379.5 2015-11-29T09:34:42Z 379.5 2015-11-29T09:34:43Z 380.5 2015-11-29T09:34:45Z 381 2015-11-29T09:34:45Z 382 2015-11-29T09:34:46Z 382.5 2015-11-29T09:34:47Z 382.5 2015-11-29T09:34:49Z 381.5 2015-11-29T09:34:49Z 381.5 2015-11-29T09:34:50Z 382.5 2015-11-29T09:34:51Z 383 2015-11-29T09:34:52Z 383.5 2015-11-29T09:34:53Z 384 2015-11-29T09:34:54Z 384.5 2015-11-29T09:34:55Z 384 2015-11-29T09:34:57Z 384.5 2015-11-29T09:34:57Z 384.5 2015-11-29T09:34:58Z 385 2015-11-29T09:34:59Z 385 2015-11-29T09:35:00Z 385 2015-11-29T09:35:01Z 385 2015-11-29T09:35:02Z 386.5 2015-11-29T09:35:03Z 386.5 2015-11-29T09:35:04Z 386.5 2015-11-29T09:35:05Z 388 2015-11-29T09:35:06Z 388.5 2015-11-29T09:35:07Z 389 2015-11-29T09:35:08Z 389.5 2015-11-29T09:35:09Z 389 2015-11-29T09:35:10Z 388.5 2015-11-29T09:35:11Z 387.5 2015-11-29T09:35:13Z 387 2015-11-29T09:35:13Z 386 2015-11-29T09:35:14Z 385.5 2015-11-29T09:35:15Z 385 2015-11-29T09:35:16Z 384.5 2015-11-29T09:35:17Z 384.5 2015-11-29T09:35:18Z 386 2015-11-29T09:35:19Z 386.5 2015-11-29T09:35:20Z 386.5 2015-11-29T09:35:21Z 387 2015-11-29T09:35:22Z 387.5 2015-11-29T09:35:23Z 388 2015-11-29T09:35:24Z 388 2015-11-29T09:35:25Z 388 2015-11-29T09:35:26Z 388 2015-11-29T09:35:27Z 387 2015-11-29T09:35:09Z 387 2015-11-29T09:35:11Z 387.5 2015-11-29T09:35:12Z 387.5 2015-11-29T09:35:13Z 388 2015-11-29T09:35:14Z 388 2015-11-29T09:35:15Z 388.5 2015-11-29T09:35:16Z 389 2015-11-29T09:35:17Z 389 2015-11-29T09:35:18Z 388.5 2015-11-29T09:35:19Z 388 2015-11-29T09:35:20Z 388 2015-11-29T09:35:21Z 388.5 2015-11-29T09:35:22Z 388.5 2015-11-29T09:35:23Z 389 2015-11-29T09:35:24Z 388.5 2015-11-29T09:35:25Z 388 2015-11-29T09:35:26Z 388 2015-11-29T09:35:27Z 386 2015-11-29T09:35:28Z 385.5 2015-11-29T09:35:29Z 386 2015-11-29T09:35:30Z 385.5 2015-11-29T09:35:31Z 386 2015-11-29T09:35:32Z 385.5 2015-11-29T09:35:33Z 385.5 2015-11-29T09:35:34Z 386.5 2015-11-29T09:35:35Z 386 2015-11-29T09:35:36Z 386.5 2015-11-29T09:35:36Z 386 2015-11-29T09:35:37Z 386 2015-11-29T09:35:38Z 386.5 2015-11-29T09:35:39Z 386.5 2015-11-29T09:35:40Z 386.5 2015-11-29T09:35:41Z 386.5 2015-11-29T09:35:42Z 385.5 2015-11-29T09:35:43Z 384.5 2015-11-29T09:35:44Z 383.5 2015-11-29T09:35:45Z 383.5 2015-11-29T09:35:46Z 383 2015-11-29T09:35:47Z 383 2015-11-29T09:35:49Z 383 2015-11-29T09:35:49Z 383 2015-11-29T09:35:50Z 382.5 2015-11-29T09:35:51Z 383 2015-11-29T09:35:52Z 383.5 2015-11-29T09:35:53Z 383.5 2015-11-29T09:35:55Z 384.5 2015-11-29T09:35:55Z 385.5 2015-11-29T09:35:56Z 386 2015-11-29T09:35:57Z 385.5 2015-11-29T09:35:58Z 386 2015-11-29T09:35:59Z 385 2015-11-29T09:36:01Z 388 2015-11-29T09:35:42Z 386.5 2015-11-29T09:35:44Z 385 2015-11-29T09:35:48Z 386.5 2015-11-29T09:35:53Z 387 2015-11-29T09:35:56Z 387 2015-11-29T09:35:58Z 387 2015-11-29T09:35:59Z 384.5 2015-11-29T09:36:14Z 384 2015-11-29T09:36:16Z 383.5 2015-11-29T09:36:17Z 383.5 2015-11-29T09:36:18Z 383.5 2015-11-29T09:36:19Z 383 2015-11-29T09:36:20Z 383 2015-11-29T09:36:21Z 383 2015-11-29T09:36:22Z 382.5 2015-11-29T09:36:23Z 382.5 2015-11-29T09:36:24Z 381.5 2015-11-29T09:36:25Z 381 2015-11-29T09:36:26Z 381 2015-11-29T09:36:27Z 380.5 2015-11-29T09:36:28Z 380 2015-11-29T09:36:29Z 379.5 2015-11-29T09:36:30Z 378.5 2015-11-29T09:36:31Z 378.5 2015-11-29T09:36:32Z 378 2015-11-29T09:36:33Z 378 2015-11-29T09:36:34Z 377.5 2015-11-29T09:36:35Z 377.5 2015-11-29T09:36:36Z 377 2015-11-29T09:36:37Z 377.5 2015-11-29T09:36:38Z 377.5 2015-11-29T09:36:39Z 378 2015-11-29T09:36:40Z 378 2015-11-29T09:36:41Z 378.5 2015-11-29T09:36:42Z 379 2015-11-29T09:36:43Z 379 2015-11-29T09:36:44Z 379.5 2015-11-29T09:36:45Z 380 2015-11-29T09:36:46Z 380.5 2015-11-29T09:36:47Z 381 2015-11-29T09:36:48Z 381 2015-11-29T09:36:49Z 381.5 2015-11-29T09:36:50Z 381.5 2015-11-29T09:36:51Z 382 2015-11-29T09:36:52Z 382 2015-11-29T09:36:53Z 382 2015-11-29T09:36:54Z 382 2015-11-29T09:36:55Z 382 2015-11-29T09:36:56Z 382 2015-11-29T09:36:57Z 382.5 2015-11-29T09:36:58Z 382.5 2015-11-29T09:36:59Z 382.5 2015-11-29T09:37:00Z 383 2015-11-29T09:37:01Z 383.5 2015-11-29T09:37:02Z 384 2015-11-29T09:37:03Z 384 2015-11-29T09:37:04Z 384.5 2015-11-29T09:37:05Z 385 2015-11-29T09:37:06Z 385.5 2015-11-29T09:37:07Z 386 2015-11-29T09:37:08Z 386.5 2015-11-29T09:37:09Z 386.5 2015-11-29T09:37:10Z 387 2015-11-29T09:37:10Z 387 2015-11-29T09:37:11Z 387.5 2015-11-29T09:37:13Z 387.5 2015-11-29T09:37:14Z 387.5 2015-11-29T09:37:14Z 388 2015-11-29T09:37:15Z 388 2015-11-29T09:37:17Z 388 2015-11-29T09:37:17Z 388 2015-11-29T09:37:18Z 388 2015-11-29T09:37:19Z 388 2015-11-29T09:37:20Z 387.5 2015-11-29T09:37:21Z 387.5 2015-11-29T09:37:22Z 387.5 2015-11-29T09:37:23Z 387 2015-11-29T09:37:24Z 387.5 2015-11-29T09:37:26Z 387.5 2015-11-29T09:37:26Z 387.5 2015-11-29T09:37:27Z 387.5 2015-11-29T09:37:28Z 388 2015-11-29T09:37:30Z 388 2015-11-29T09:37:31Z 387.5 2015-11-29T09:37:35Z 388.5 2015-11-29T09:37:37Z 388.5 2015-11-29T09:37:38Z 389 2015-11-29T09:37:39Z 388.5 2015-11-29T09:37:40Z 388.5 2015-11-29T09:37:41Z 388.5 2015-11-29T09:37:42Z 388.5 2015-11-29T09:37:44Z 388.5 2015-11-29T09:37:45Z 389 2015-11-29T09:37:47Z 389 2015-11-29T09:37:47Z 389 2015-11-29T09:37:48Z 388.5 2015-11-29T09:37:49Z 388 2015-11-29T09:37:50Z 389 2015-11-29T09:37:51Z 389 2015-11-29T09:37:53Z 389 2015-11-29T09:37:53Z 389 2015-11-29T09:37:54Z 389.5 2015-11-29T09:37:55Z 389.5 2015-11-29T09:37:56Z 390 2015-11-29T09:37:57Z 390 2015-11-29T09:37:58Z 390 2015-11-29T09:37:59Z 390.5 2015-11-29T09:38:00Z 390.5 2015-11-29T09:38:01Z 390.5 2015-11-29T09:38:02Z 390.5 2015-11-29T09:38:03Z 390 2015-11-29T09:38:04Z 390 2015-11-29T09:38:05Z 390 2015-11-29T09:38:06Z 390 2015-11-29T09:38:07Z 390 2015-11-29T09:38:08Z 389.5 2015-11-29T09:38:09Z 389.5 2015-11-29T09:38:10Z 389.5 2015-11-29T09:38:11Z 389.5 2015-11-29T09:38:12Z 389 2015-11-29T09:38:13Z 389 2015-11-29T09:38:14Z 389 2015-11-29T09:38:15Z 389.5 2015-11-29T09:38:16Z 390.5 2015-11-29T09:38:17Z 390.5 2015-11-29T09:38:18Z 391 2015-11-29T09:38:19Z 391 2015-11-29T09:38:20Z 391 2015-11-29T09:38:21Z 391 2015-11-29T09:38:22Z 391.5 2015-11-29T09:38:23Z 392 2015-11-29T09:38:24Z 392.5 2015-11-29T09:38:25Z 393 2015-11-29T09:38:26Z 393.5 2015-11-29T09:38:27Z 394 2015-11-29T09:38:28Z 394.5 2015-11-29T09:38:29Z 394.5 2015-11-29T09:38:30Z 394.5 2015-11-29T09:38:31Z 394.5 2015-11-29T09:38:32Z 395.5 2015-11-29T09:38:33Z 396 2015-11-29T09:38:34Z 396.5 2015-11-29T09:38:35Z 397 2015-11-29T09:38:36Z 397 2015-11-29T09:38:37Z 397.5 2015-11-29T09:38:38Z 398.5 2015-11-29T09:38:39Z 400 2015-11-29T09:38:40Z 400.5 2015-11-29T09:38:41Z 401.5 2015-11-29T09:38:42Z 402.5 2015-11-29T09:38:43Z 403 2015-11-29T09:38:44Z 403 2015-11-29T09:38:45Z 405 2015-11-29T09:38:46Z 405.5 2015-11-29T09:38:47Z 406.5 2015-11-29T09:38:48Z 406.5 2015-11-29T09:38:49Z 406.5 2015-11-29T09:38:50Z 407.5 2015-11-29T09:38:51Z 408 2015-11-29T09:38:52Z 408 2015-11-29T09:38:53Z 408.5 2015-11-29T09:38:57Z 408.5 2015-11-29T09:38:58Z 408.5 2015-11-29T09:38:59Z 408.5 2015-11-29T09:39:00Z 408 2015-11-29T09:39:01Z 408 2015-11-29T09:39:02Z 408.5 2015-11-29T09:39:03Z 409 2015-11-29T09:39:04Z 409.5 2015-11-29T09:39:05Z 409.5 2015-11-29T09:39:11Z 409.5 2015-11-29T09:39:12Z 410 2015-11-29T09:39:13Z 410.5 2015-11-29T09:39:14Z 411 2015-11-29T09:39:15Z 410 2015-11-29T09:39:16Z 410 2015-11-29T09:39:17Z 411 2015-11-29T09:39:18Z 411 2015-11-29T09:39:19Z 411.5 2015-11-29T09:39:20Z 412.5 2015-11-29T09:39:21Z 413 2015-11-29T09:39:22Z 413 2015-11-29T09:39:23Z 412.5 2015-11-29T09:39:24Z 412.5 2015-11-29T09:39:25Z 413 2015-11-29T09:39:26Z 413 2015-11-29T09:39:27Z 413.5 2015-11-29T09:39:28Z 413.5 2015-11-29T09:39:29Z 414 2015-11-29T09:39:30Z 414.5 2015-11-29T09:39:31Z 415 2015-11-29T09:39:32Z 415.5 2015-11-29T09:39:33Z 415 2015-11-29T09:39:34Z 415 2015-11-29T09:39:35Z 409.5 2015-11-29T09:39:42Z 408.5 2015-11-29T09:39:43Z 407.5 2015-11-29T09:39:44Z 407.5 2015-11-29T09:39:45Z 407.5 2015-11-29T09:39:46Z 406.5 2015-11-29T09:39:47Z 406 2015-11-29T09:39:48Z 405 2015-11-29T09:39:50Z 403 2015-11-29T09:39:52Z 402 2015-11-29T09:39:53Z 401 2015-11-29T09:39:54Z 400.5 2015-11-29T09:39:55Z 400 2015-11-29T09:39:56Z 399.5 2015-11-29T09:39:57Z 399 2015-11-29T09:39:58Z 398.5 2015-11-29T09:39:59Z 398.5 2015-11-29T09:40:00Z 398.5 2015-11-29T09:40:01Z 398.5 2015-11-29T09:40:02Z 398.5 2015-11-29T09:40:03Z 399 2015-11-29T09:40:04Z 399 2015-11-29T09:40:05Z 399.5 2015-11-29T09:40:06Z 400 2015-11-29T09:40:07Z 400.5 2015-11-29T09:40:08Z 400.5 2015-11-29T09:40:09Z 401 2015-11-29T09:40:10Z 401 2015-11-29T09:40:11Z 401.5 2015-11-29T09:40:12Z 401.5 2015-11-29T09:40:13Z 401.5 2015-11-29T09:40:14Z 401.5 2015-11-29T09:40:15Z 402 2015-11-29T09:40:16Z 404 2015-11-29T09:40:29Z 404 2015-11-29T09:40:30Z 404.5 2015-11-29T09:40:31Z 404.5 2015-11-29T09:40:32Z 404 2015-11-29T09:40:33Z 404.5 2015-11-29T09:40:34Z 404.5 2015-11-29T09:40:35Z 404 2015-11-29T09:40:36Z 403 2015-11-29T09:40:37Z 403 2015-11-29T09:40:38Z 403 2015-11-29T09:40:39Z 402.5 2015-11-29T09:40:40Z 402 2015-11-29T09:40:41Z 401.5 2015-11-29T09:40:42Z 401 2015-11-29T09:40:43Z 400.5 2015-11-29T09:40:44Z 400.5 2015-11-29T09:40:45Z 399.5 2015-11-29T09:40:46Z 398 2015-11-29T09:40:47Z 397.5 2015-11-29T09:40:48Z 396.5 2015-11-29T09:40:49Z 395 2015-11-29T09:40:50Z 394.5 2015-11-29T09:40:51Z 393.5 2015-11-29T09:40:52Z 393 2015-11-29T09:40:53Z 392 2015-11-29T09:40:54Z 391 2015-11-29T09:40:55Z 389.5 2015-11-29T09:40:56Z 389.5 2015-11-29T09:40:56Z 388.5 2015-11-29T09:40:58Z 388.5 2015-11-29T09:40:58Z 388.5 2015-11-29T09:41:00Z 388 2015-11-29T09:41:01Z 388.5 2015-11-29T09:41:01Z 387 2015-11-29T09:41:03Z 386 2015-11-29T09:41:03Z 385.5 2015-11-29T09:41:04Z 384.5 2015-11-29T09:41:05Z 383 2015-11-29T09:41:06Z 382 2015-11-29T09:41:07Z 381.5 2015-11-29T09:41:08Z 380.5 2015-11-29T09:41:09Z 381 2015-11-29T09:41:11Z 382.5 2015-11-29T09:41:12Z 382.5 2015-11-29T09:41:13Z 381.5 2015-11-29T09:41:14Z 381 2015-11-29T09:41:15Z 383 2015-11-29T09:41:16Z 383 2015-11-29T09:41:17Z 380.5 2015-11-29T09:41:19Z 379.5 2015-11-29T09:41:21Z 378.5 2015-11-29T09:41:22Z 379.5 2015-11-29T09:41:23Z 380 2015-11-29T09:41:24Z 380.5 2015-11-29T09:41:25Z 381.5 2015-11-29T09:41:26Z 379 2015-11-29T09:41:27Z 380 2015-11-29T09:41:28Z 381 2015-11-29T09:41:29Z 381.5 2015-11-29T09:41:30Z 380.5 2015-11-29T09:41:31Z 379 2015-11-29T09:41:32Z 378 2015-11-29T09:41:33Z 379 2015-11-29T09:41:34Z 379 2015-11-29T09:41:35Z 379.5 2015-11-29T09:41:36Z 378.5 2015-11-29T09:41:37Z 376 2015-11-29T09:41:38Z 372 2015-11-29T09:41:39Z 372 2015-11-29T09:41:40Z 373 2015-11-29T09:41:41Z 374 2015-11-29T09:41:42Z 373.5 2015-11-29T09:41:43Z 372 2015-11-29T09:41:44Z 371.5 2015-11-29T09:41:45Z 371.5 2015-11-29T09:41:46Z 371 2015-11-29T09:41:47Z 371 2015-11-29T09:41:48Z 370.5 2015-11-29T09:41:49Z 370.5 2015-11-29T09:41:50Z 370.5 2015-11-29T09:41:51Z 372 2015-11-29T09:41:52Z 371.5 2015-11-29T09:41:53Z 369.5 2015-11-29T09:41:54Z 370.5 2015-11-29T09:41:55Z 369.5 2015-11-29T09:41:56Z 369.5 2015-11-29T09:41:57Z 369 2015-11-29T09:41:58Z 368 2015-11-29T09:42:00Z 367.5 2015-11-29T09:42:01Z 367 2015-11-29T09:42:02Z 367 2015-11-29T09:42:03Z 366 2015-11-29T09:42:04Z 365 2015-11-29T09:42:05Z 366 2015-11-29T09:42:06Z 365 2015-11-29T09:42:08Z 364.5 2015-11-29T09:42:09Z 364 2015-11-29T09:42:10Z 363 2015-11-29T09:42:11Z 362 2015-11-29T09:42:12Z 362 2015-11-29T09:42:13Z 363 2015-11-29T09:42:14Z 362 2015-11-29T09:42:15Z 361.5 2015-11-29T09:42:16Z 360.5 2015-11-29T09:42:17Z 360 2015-11-29T09:42:18Z 359 2015-11-29T09:42:19Z 358.5 2015-11-29T09:42:20Z 357.5 2015-11-29T09:42:21Z 357.5 2015-11-29T09:42:22Z 358 2015-11-29T09:42:23Z 358 2015-11-29T09:42:24Z 357 2015-11-29T09:42:25Z 357 2015-11-29T09:42:26Z 354 2015-11-29T09:42:27Z 353.5 2015-11-29T09:42:28Z 353.5 2015-11-29T09:42:29Z 352.5 2015-11-29T09:42:30Z 349.5 2015-11-29T09:42:31Z 346.5 2015-11-29T09:42:32Z 345.5 2015-11-29T09:42:33Z 344.5 2015-11-29T09:42:34Z 344.5 2015-11-29T09:42:35Z 344.5 2015-11-29T09:42:36Z 343.5 2015-11-29T09:42:37Z 342.5 2015-11-29T09:42:38Z 340 2015-11-29T09:42:39Z 340 2015-11-29T09:42:40Z 341 2015-11-29T09:42:41Z 342.5 2015-11-29T09:42:43Z 340.5 2015-11-29T09:42:44Z 340.5 2015-11-29T09:42:45Z 338.5 2015-11-29T09:42:46Z 337.5 2015-11-29T09:42:47Z 337 2015-11-29T09:42:48Z 333.5 2015-11-29T09:42:49Z 330.5 2015-11-29T09:42:53Z 330 2015-11-29T09:42:54Z 330 2015-11-29T09:42:55Z 329 2015-11-29T09:42:59Z 328 2015-11-29T09:43:06Z 326.5 2015-11-29T09:43:18Z 321 2015-11-29T09:43:35Z 321 2015-11-29T09:43:40Z 320 2015-11-29T09:43:41Z 321 2015-11-29T09:43:43Z 321 2015-11-29T09:43:46Z 318.5 2015-11-29T09:43:52Z 318.5 2015-11-29T09:43:53Z 318.5 2015-11-29T09:43:57Z 318.5 2015-11-29T09:43:58Z 318 2015-11-29T09:43:59Z 310.5 2015-11-29T09:44:28Z 310.5 2015-11-29T09:44:29Z 311 2015-11-29T09:44:30Z 311 2015-11-29T09:44:31Z 311.5 2015-11-29T09:44:32Z 311.5 2015-11-29T09:44:34Z 311 2015-11-29T09:44:35Z 311.5 2015-11-29T09:44:36Z 311.5 2015-11-29T09:44:37Z 311.5 2015-11-29T09:44:38Z 312 2015-11-29T09:44:39Z 312 2015-11-29T09:44:40Z 312.5 2015-11-29T09:44:41Z 313 2015-11-29T09:44:42Z 313 2015-11-29T09:44:43Z 313.5 2015-11-29T09:44:44Z 314 2015-11-29T09:44:45Z 314.5 2015-11-29T09:44:46Z 315 2015-11-29T09:44:47Z 315 2015-11-29T09:44:48Z 315 2015-11-29T09:44:49Z 315.5 2015-11-29T09:44:50Z 315 2015-11-29T09:44:51Z 316.5 2015-11-29T09:44:52Z 316 2015-11-29T09:44:53Z 317 2015-11-29T09:44:54Z 317.5 2015-11-29T09:44:55Z 317.5 2015-11-29T09:44:56Z 317.5 2015-11-29T09:44:57Z 318 2015-11-29T09:44:58Z 318.5 2015-11-29T09:44:59Z 318.5 2015-11-29T09:45:00Z 318.5 2015-11-29T09:45:01Z 318.5 2015-11-29T09:45:02Z 318.5 2015-11-29T09:45:03Z 318.5 2015-11-29T09:45:04Z 319 2015-11-29T09:45:05Z 318.5 2015-11-29T09:45:06Z 317.5 2015-11-29T09:45:07Z 317.5 2015-11-29T09:45:08Z 318 2015-11-29T09:45:09Z 318 2015-11-29T09:45:10Z 318.5 2015-11-29T09:45:11Z 319 2015-11-29T09:45:12Z 318 2015-11-29T09:45:13Z 318 2015-11-29T09:45:14Z 318 2015-11-29T09:45:15Z 317.5 2015-11-29T09:45:16Z 317 2015-11-29T09:45:17Z 316.5 2015-11-29T09:45:18Z 316 2015-11-29T09:45:19Z 316 2015-11-29T09:45:20Z 315.5 2015-11-29T09:45:21Z 315.5 2015-11-29T09:45:22Z 315 2015-11-29T09:45:23Z 316 2015-11-29T09:45:24Z 315.5 2015-11-29T09:45:25Z 315 2015-11-29T09:45:26Z 316 2015-11-29T09:45:27Z 316.5 2015-11-29T09:45:28Z 316.5 2015-11-29T09:45:29Z 317 2015-11-29T09:45:30Z 318 2015-11-29T09:45:31Z 318 2015-11-29T09:45:32Z 319 2015-11-29T09:45:33Z 319.5 2015-11-29T09:45:34Z 319.5 2015-11-29T09:45:35Z 319.5 2015-11-29T09:45:36Z 319 2015-11-29T09:45:37Z 320 2015-11-29T09:45:38Z 320 2015-11-29T09:45:39Z 320.5 2015-11-29T09:45:40Z 321 2015-11-29T09:45:41Z 321.5 2015-11-29T09:45:42Z 322.5 2015-11-29T09:45:43Z 323 2015-11-29T09:45:44Z 323 2015-11-29T09:45:45Z 323.5 2015-11-29T09:45:46Z 324 2015-11-29T09:45:47Z 324.5 2015-11-29T09:45:48Z 324.5 2015-11-29T09:45:49Z 324.5 2015-11-29T09:45:50Z 325 2015-11-29T09:45:51Z 325 2015-11-29T09:45:52Z 325.5 2015-11-29T09:45:53Z 325.5 2015-11-29T09:45:54Z 326 2015-11-29T09:45:54Z 327 2015-11-29T09:45:55Z 327 2015-11-29T09:45:57Z 327 2015-11-29T09:45:57Z 327.5 2015-11-29T09:45:59Z 327.5 2015-11-29T09:46:00Z 327 2015-11-29T09:46:00Z 326.5 2015-11-29T09:46:01Z 326.5 2015-11-29T09:46:02Z 326.5 2015-11-29T09:46:03Z 325.5 2015-11-29T09:46:05Z 325 2015-11-29T09:46:05Z 324.5 2015-11-29T09:46:07Z 325.5 2015-11-29T09:46:07Z 324 2015-11-29T09:46:08Z 324 2015-11-29T09:46:09Z 324.5 2015-11-29T09:46:10Z 326 2015-11-29T09:46:11Z 327 2015-11-29T09:46:12Z 326.5 2015-11-29T09:46:13Z 326.5 2015-11-29T09:46:14Z 326 2015-11-29T09:46:15Z 326 2015-11-29T09:46:16Z 326 2015-11-29T09:46:17Z 326.5 2015-11-29T09:46:18Z 327 2015-11-29T09:46:19Z 329 2015-11-29T09:46:20Z 329.5 2015-11-29T09:46:21Z 330.5 2015-11-29T09:46:22Z 331 2015-11-29T09:46:23Z 331.5 2015-11-29T09:46:25Z 332.5 2015-11-29T09:46:25Z 333 2015-11-29T09:46:26Z 334 2015-11-29T09:46:27Z 334.5 2015-11-29T09:46:28Z 334.5 2015-11-29T09:46:29Z 334 2015-11-29T09:46:30Z 334.5 2015-11-29T09:46:31Z 333.5 2015-11-29T09:46:32Z 334 2015-11-29T09:46:33Z 334 2015-11-29T09:46:34Z 334 2015-11-29T09:46:35Z 333 2015-11-29T09:46:37Z 332.5 2015-11-29T09:46:37Z 332.5 2015-11-29T09:46:38Z 332 2015-11-29T09:46:39Z 332 2015-11-29T09:46:40Z 332.5 2015-11-29T09:46:41Z 333 2015-11-29T09:46:42Z 333 2015-11-29T09:46:43Z 334 2015-11-29T09:46:44Z 333.5 2015-11-29T09:46:45Z 333 2015-11-29T09:46:46Z 333 2015-11-29T09:46:47Z 333.5 2015-11-29T09:46:48Z 333.5 2015-11-29T09:46:49Z 334 2015-11-29T09:46:50Z 334 2015-11-29T09:46:51Z 335.5 2015-11-29T09:46:52Z 336 2015-11-29T09:46:53Z 336.5 2015-11-29T09:46:54Z 336.5 2015-11-29T09:46:55Z 338.5 2015-11-29T09:46:56Z 337 2015-11-29T09:46:57Z 336.5 2015-11-29T09:46:58Z 336.5 2015-11-29T09:46:59Z 337 2015-11-29T09:47:00Z 337 2015-11-29T09:47:01Z 336 2015-11-29T09:47:02Z 336 2015-11-29T09:47:03Z 335.5 2015-11-29T09:47:04Z 335 2015-11-29T09:47:06Z 333.5 2015-11-29T09:47:06Z 332 2015-11-29T09:47:07Z 331 2015-11-29T09:47:08Z 332 2015-11-29T09:47:09Z 331.5 2015-11-29T09:47:10Z 331 2015-11-29T09:47:11Z 331.5 2015-11-29T09:47:12Z 331.5 2015-11-29T09:47:13Z 331 2015-11-29T09:47:14Z 330.5 2015-11-29T09:47:15Z 331 2015-11-29T09:47:16Z 331 2015-11-29T09:47:17Z 331 2015-11-29T09:47:18Z 331 2015-11-29T09:47:19Z 330.5 2015-11-29T09:47:20Z 329.5 2015-11-29T09:47:21Z 329 2015-11-29T09:47:22Z 328 2015-11-29T09:47:23Z 327.5 2015-11-29T09:47:24Z 327 2015-11-29T09:47:25Z 325.5 2015-11-29T09:47:26Z 324.5 2015-11-29T09:47:27Z 323.5 2015-11-29T09:47:28Z 322.5 2015-11-29T09:47:29Z 322 2015-11-29T09:47:30Z 322 2015-11-29T09:47:31Z 321 2015-11-29T09:47:32Z 321 2015-11-29T09:47:33Z 320.5 2015-11-29T09:47:34Z 319 2015-11-29T09:47:35Z 318.5 2015-11-29T09:47:36Z 318.5 2015-11-29T09:47:37Z 320 2015-11-29T09:47:39Z 318 2015-11-29T09:47:40Z 317.5 2015-11-29T09:47:41Z 317 2015-11-29T09:47:42Z 316.5 2015-11-29T09:47:43Z 316 2015-11-29T09:47:44Z 315 2015-11-29T09:47:45Z 315 2015-11-29T09:47:46Z 314 2015-11-29T09:47:47Z 314 2015-11-29T09:47:48Z 313.5 2015-11-29T09:47:49Z 313 2015-11-29T09:47:50Z 312.5 2015-11-29T09:47:51Z 312.5 2015-11-29T09:47:52Z 314 2015-11-29T09:50:14Z 314.5 2015-11-29T09:50:19Z 315.5 2015-11-29T09:50:21Z 315.5 2015-11-29T09:50:22Z 314.5 2015-11-29T09:50:23Z 314 2015-11-29T09:50:24Z 315 2015-11-29T09:50:25Z 314 2015-11-29T09:50:26Z 313.5 2015-11-29T09:50:27Z 313.5 2015-11-29T09:50:28Z 313.5 2015-11-29T09:50:29Z 313.5 2015-11-29T09:50:30Z 314 2015-11-29T09:50:31Z 314 2015-11-29T09:50:32Z 314 2015-11-29T09:50:33Z 314 2015-11-29T09:50:34Z 316 2015-11-29T09:50:35Z 316 2015-11-29T09:50:36Z 316 2015-11-29T09:50:37Z 316 2015-11-29T09:50:38Z 315 2015-11-29T09:50:39Z 315.5 2015-11-29T09:50:40Z 316 2015-11-29T09:50:41Z 315 2015-11-29T09:50:42Z 314.5 2015-11-29T09:50:43Z 315.5 2015-11-29T09:50:44Z 315.5 2015-11-29T09:50:45Z 315 2015-11-29T09:50:46Z 315 2015-11-29T09:50:47Z 313.5 2015-11-29T09:50:48Z 313 2015-11-29T09:50:49Z 312.5 2015-11-29T09:50:50Z 312 2015-11-29T09:50:51Z 310.5 2015-11-29T09:50:52Z 311 2015-11-29T09:50:53Z 310 2015-11-29T09:50:54Z 309.5 2015-11-29T09:50:55Z 309 2015-11-29T09:50:56Z 309.5 2015-11-29T09:50:57Z 308.5 2015-11-29T09:50:58Z 307.5 2015-11-29T09:50:59Z 306.5 2015-11-29T09:51:00Z 306.5 2015-11-29T09:51:01Z 305.5 2015-11-29T09:51:02Z 307 2015-11-29T09:51:03Z 306 2015-11-29T09:51:04Z 305 2015-11-29T09:51:05Z 300.5 2015-11-29T09:51:07Z 299 2015-11-29T09:51:08Z 297.5 2015-11-29T09:51:09Z 296.5 2015-11-29T09:51:10Z 295.5 2015-11-29T09:51:11Z 296.5 2015-11-29T09:51:12Z 296 2015-11-29T09:51:13Z 292.5 2015-11-29T09:51:14Z 289 2015-11-29T09:51:15Z 289.5 2015-11-29T09:51:16Z 288.5 2015-11-29T09:51:17Z 288 2015-11-29T09:51:18Z 286.5 2015-11-29T09:51:19Z 287 2015-11-29T09:51:20Z 286.5 2015-11-29T09:51:21Z 285.5 2015-11-29T09:51:22Z 285 2015-11-29T09:51:23Z 284 2015-11-29T09:51:24Z 284 2015-11-29T09:51:25Z 284 2015-11-29T09:51:26Z 283 2015-11-29T09:51:27Z 281.5 2015-11-29T09:51:28Z 282 2015-11-29T09:51:29Z 281.5 2015-11-29T09:51:30Z 280 2015-11-29T09:51:32Z 279 2015-11-29T09:51:33Z 277 2015-11-29T09:51:34Z 275.5 2015-11-29T09:51:35Z 275 2015-11-29T09:51:36Z 274 2015-11-29T09:51:37Z 273.5 2015-11-29T09:51:38Z 273 2015-11-29T09:51:39Z 271 2015-11-29T09:51:40Z 269 2015-11-29T09:51:41Z 267.5 2015-11-29T09:51:43Z 266.5 2015-11-29T09:51:43Z 265.5 2015-11-29T09:51:44Z 265 2015-11-29T09:51:45Z 264 2015-11-29T09:51:46Z 263 2015-11-29T09:51:48Z 264.5 2015-11-29T09:51:48Z 264 2015-11-29T09:51:49Z 263 2015-11-29T09:51:50Z 262 2015-11-29T09:51:51Z 258.5 2015-11-29T09:52:05Z 254.5 2015-11-29T09:52:10Z 254.5 2015-11-29T09:52:12Z 254 2015-11-29T09:52:13Z 253 2015-11-29T09:52:16Z 251.5 2015-11-29T09:52:19Z 250.5 2015-11-29T09:52:22Z 250 2015-11-29T09:52:22Z 250 2015-11-29T09:52:24Z 250.5 2015-11-29T09:52:25Z 253 2015-11-29T09:52:31Z 253 2015-11-29T09:52:33Z 253 2015-11-29T09:52:34Z 252.5 2015-11-29T09:52:35Z 252 2015-11-29T09:52:36Z 252.5 2015-11-29T09:52:37Z 252.5 2015-11-29T09:52:38Z 252 2015-11-29T09:52:39Z 252 2015-11-29T09:52:40Z 252 2015-11-29T09:52:41Z 251.5 2015-11-29T09:52:42Z 251.5 2015-11-29T09:52:43Z 251.5 2015-11-29T09:52:47Z 252 2015-11-29T09:52:49Z 252 2015-11-29T09:52:50Z 250.5 2015-11-29T09:52:52Z 249.5 2015-11-29T09:52:53Z 250.5 2015-11-29T09:52:57Z 250.5 2015-11-29T09:52:58Z 250.5 2015-11-29T09:52:59Z 250.5 2015-11-29T09:53:00Z 252.5 2015-11-29T09:53:02Z 253 2015-11-29T09:53:09Z 253 2015-11-29T09:53:11Z 253 2015-11-29T09:53:12Z 254.5 2015-11-29T09:53:16Z 254 2015-11-29T09:53:30Z 253 2015-11-29T09:53:33Z 251.5 2015-11-29T09:53:50Z 249.5 2015-11-29T09:53:53Z 250 2015-11-29T09:53:55Z 251 2015-11-29T09:53:56Z 252 2015-11-29T09:53:57Z 252 2015-11-29T09:53:58Z 252.5 2015-11-29T09:53:59Z 253.5 2015-11-29T09:54:00Z 253.5 2015-11-29T09:54:01Z 253.5 2015-11-29T09:54:02Z 253.5 2015-11-29T09:54:03Z 253.5 2015-11-29T09:54:04Z 254 2015-11-29T09:54:05Z 254.5 2015-11-29T09:54:06Z 255 2015-11-29T09:54:07Z 254.5 2015-11-29T09:54:08Z 254.5 2015-11-29T09:54:10Z 254.5 2015-11-29T09:54:12Z 255 2015-11-29T09:54:15Z 254 2015-11-29T09:54:17Z 252 2015-11-29T09:54:21Z 251.5 2015-11-29T09:54:23Z 250 2015-11-29T09:54:24Z 248 2015-11-29T09:54:26Z 248 2015-11-29T09:54:27Z 248 2015-11-29T09:54:28Z 248.5 2015-11-29T09:54:29Z 249 2015-11-29T09:54:30Z 249 2015-11-29T09:54:31Z 249 2015-11-29T09:54:33Z 248.5 2015-11-29T09:54:36Z 247 2015-11-29T09:54:50Z 247.5 2015-11-29T09:54:52Z 246.5 2015-11-29T09:54:53Z 246.5 2015-11-29T09:54:54Z 246.5 2015-11-29T09:54:55Z 247.5 2015-11-29T09:54:56Z 248 2015-11-29T09:54:58Z 246.5 2015-11-29T09:55:00Z 246.5 2015-11-29T09:55:01Z 246.5 2015-11-29T09:55:02Z 246.5 2015-11-29T09:55:04Z 246.5 2015-11-29T09:55:06Z 246.5 2015-11-29T09:55:10Z 247 2015-11-29T09:55:14Z 248.5 2015-11-29T09:55:16Z 248 2015-11-29T09:55:17Z 249 2015-11-29T09:55:19Z 248.5 2015-11-29T09:55:20Z 247 2015-11-29T09:55:21Z 246.5 2015-11-29T09:55:22Z 246 2015-11-29T09:55:24Z 248 2015-11-29T09:55:25Z 249 2015-11-29T09:55:26Z 248 2015-11-29T09:55:27Z 248 2015-11-29T09:55:28Z 246 2015-11-29T09:55:29Z 245.5 2015-11-29T09:55:30Z 244.5 2015-11-29T09:55:32Z 245.5 2015-11-29T09:55:33Z 244.5 2015-11-29T09:55:34Z 245 2015-11-29T09:55:35Z 244 2015-11-29T09:55:36Z 245.5 2015-11-29T09:55:37Z 245.5 2015-11-29T09:55:38Z 245.5 2015-11-29T09:55:39Z 244.5 2015-11-29T09:55:40Z 244.5 2015-11-29T09:55:41Z 244.5 2015-11-29T09:55:42Z 244 2015-11-29T09:55:43Z 243.5 2015-11-29T09:55:44Z 242.5 2015-11-29T09:55:45Z 242 2015-11-29T09:55:46Z 241.5 2015-11-29T09:55:47Z 241 2015-11-29T09:55:48Z 240.5 2015-11-29T09:55:49Z 240 2015-11-29T09:55:50Z 238 2015-11-29T09:55:51Z 238 2015-11-29T09:55:52Z 236.5 2015-11-29T09:55:52Z 233.5 2015-11-29T09:55:53Z 232 2015-11-29T09:55:55Z 232 2015-11-29T09:55:55Z 231.5 2015-11-29T09:55:56Z 232.5 2015-11-29T09:55:57Z 232 2015-11-29T09:55:58Z 231.5 2015-11-29T09:55:59Z 231 2015-11-29T09:56:00Z 232.5 2015-11-29T09:56:01Z 232.5 2015-11-29T09:56:02Z 232.5 2015-11-29T09:56:03Z 232 2015-11-29T09:56:04Z 233 2015-11-29T09:56:05Z 234.5 2015-11-29T09:56:06Z 234.5 2015-11-29T09:56:07Z 234 2015-11-29T09:56:08Z 234 2015-11-29T09:56:09Z 234 2015-11-29T09:56:10Z 234 2015-11-29T09:56:11Z 233.5 2015-11-29T09:56:12Z 233.5 2015-11-29T09:56:13Z 233.5 2015-11-29T09:56:14Z 233 2015-11-29T09:56:15Z 232 2015-11-29T09:56:16Z 232 2015-11-29T09:56:17Z 233 2015-11-29T09:56:18Z 233 2015-11-29T09:56:19Z 232.5 2015-11-29T09:56:20Z 232.5 2015-11-29T09:56:21Z 232 2015-11-29T09:56:22Z 231.5 2015-11-29T09:56:23Z 231 2015-11-29T09:56:24Z 231 2015-11-29T09:56:26Z 230.5 2015-11-29T09:56:28Z 230 2015-11-29T09:56:37Z 235 2015-11-29T09:57:03Z 238 2015-11-29T09:57:05Z 238.5 2015-11-29T09:57:06Z 239 2015-11-29T09:57:07Z 239.5 2015-11-29T09:57:08Z 240 2015-11-29T09:57:09Z 240 2015-11-29T09:57:10Z 239.5 2015-11-29T09:57:11Z 239 2015-11-29T09:57:12Z 238 2015-11-29T09:57:13Z 236 2015-11-29T09:57:14Z 235 2015-11-29T09:57:15Z 233.5 2015-11-29T09:57:16Z 234 2015-11-29T09:57:17Z 233.5 2015-11-29T09:57:19Z 234 2015-11-29T09:57:19Z 233 2015-11-29T09:57:20Z 233 2015-11-29T09:57:21Z 233.5 2015-11-29T09:57:22Z 233.5 2015-11-29T09:57:23Z 233.5 2015-11-29T09:57:25Z 233.5 2015-11-29T09:57:26Z 233 2015-11-29T09:57:27Z 233 2015-11-29T09:57:28Z 233 2015-11-29T09:57:29Z 233 2015-11-29T09:57:30Z 233 2015-11-29T09:57:31Z 233 2015-11-29T09:57:32Z 233 2015-11-29T09:57:33Z 231.5 2015-11-29T09:57:34Z 233 2015-11-29T09:57:35Z 235.5 2015-11-29T09:57:36Z 236 2015-11-29T09:57:37Z 235.5 2015-11-29T09:57:38Z 237 2015-11-29T09:57:39Z 231.5 2015-11-29T09:57:41Z 230 2015-11-29T09:57:42Z 231 2015-11-29T09:57:43Z 229.5 2015-11-29T09:57:44Z 228 2015-11-29T09:57:45Z 226 2015-11-29T09:57:46Z 227 2015-11-29T09:57:47Z 226.5 2015-11-29T09:57:48Z 227 2015-11-29T09:57:49Z 225.5 2015-11-29T09:57:50Z 225.5 2015-11-29T09:58:11Z 226 2015-11-29T09:58:24Z 229 2015-11-29T09:58:49Z 230 2015-11-29T09:58:51Z 232.5 2015-11-29T09:59:05Z 233 2015-11-29T09:59:08Z 233 2015-11-29T09:59:10Z 234 2015-11-29T09:59:11Z 234.5 2015-11-29T09:59:16Z 234.5 2015-11-29T09:59:18Z 234 2015-11-29T09:59:21Z 233.5 2015-11-29T09:59:23Z 233.5 2015-11-29T09:59:26Z 235 2015-11-29T09:59:47Z 235.5 2015-11-29T09:59:50Z 236 2015-11-29T09:59:24Z 236 2015-11-29T09:59:32Z 236 2015-11-29T09:59:36Z 234.5 2015-11-29T09:59:38Z 235 2015-11-29T09:59:39Z 234.5 2015-11-29T09:59:44Z 234.5 2015-11-29T09:59:49Z 234 2015-11-29T09:59:58Z 234.5 2015-11-29T10:00:00Z 235 2015-11-29T10:00:02Z 235 2015-11-29T10:00:03Z 235 2015-11-29T10:00:09Z 235.5 2015-11-29T10:00:21Z 236 2015-11-29T10:00:24Z 235.5 2015-11-29T10:00:29Z 235.5 2015-11-29T10:00:34Z 234.5 2015-11-29T10:00:42Z 235 2015-11-29T10:00:44Z 235.5 2015-11-29T10:00:57Z 235.5 2015-11-29T10:00:59Z 236 2015-11-29T10:01:01Z 235 2015-11-29T10:01:24Z 235 2015-11-29T10:01:26Z 236.5 2015-11-29T10:01:30Z 235.5 2015-11-29T10:01:32Z 235 2015-11-29T10:01:33Z 234.5 2015-11-29T10:01:34Z 234 2015-11-29T10:01:35Z 233.5 2015-11-29T10:01:36Z 233 2015-11-29T10:01:37Z 232.5 2015-11-29T10:01:38Z 232.5 2015-11-29T10:01:39Z 232 2015-11-29T10:01:40Z 231.5 2015-11-29T10:01:41Z 231.5 2015-11-29T10:01:42Z 231 2015-11-29T10:01:43Z 231 2015-11-29T10:01:44Z 230.5 2015-11-29T10:01:45Z 230 2015-11-29T10:01:46Z 230.5 2015-11-29T10:01:47Z 230.5 2015-11-29T10:01:48Z 230 2015-11-29T10:01:49Z 229 2015-11-29T10:01:50Z 229.5 2015-11-29T10:01:51Z 229.5 2015-11-29T10:01:52Z 230.5 2015-11-29T10:01:53Z 230.5 2015-11-29T10:01:54Z 231 2015-11-29T10:01:55Z 231 2015-11-29T10:01:56Z 231.5 2015-11-29T10:01:57Z 232 2015-11-29T10:01:58Z 232.5 2015-11-29T10:01:59Z 234 2015-11-29T10:02:00Z 234 2015-11-29T10:02:01Z 234 2015-11-29T10:02:02Z 234.5 2015-11-29T10:02:03Z 235 2015-11-29T10:02:04Z 235.5 2015-11-29T10:02:05Z 235.5 2015-11-29T10:02:06Z 235.5 2015-11-29T10:02:07Z 235 2015-11-29T10:02:08Z 235.5 2015-11-29T10:02:09Z 236.5 2015-11-29T10:02:10Z 237 2015-11-29T10:02:11Z 238 2015-11-29T10:02:12Z 239 2015-11-29T10:02:13Z 239.5 2015-11-29T10:02:14Z 239.5 2015-11-29T10:02:15Z 239 2015-11-29T10:02:16Z 239 2015-11-29T10:02:17Z 239 2015-11-29T10:02:18Z 239.5 2015-11-29T10:02:19Z 240.5 2015-11-29T10:02:20Z 240 2015-11-29T10:02:21Z 240.5 2015-11-29T10:02:22Z 242 2015-11-29T10:02:23Z 241.5 2015-11-29T10:02:24Z 242 2015-11-29T10:02:25Z 242.5 2015-11-29T10:02:26Z 243 2015-11-29T10:02:27Z 243.5 2015-11-29T10:02:28Z 244 2015-11-29T10:02:29Z 244 2015-11-29T10:02:30Z 244.5 2015-11-29T10:02:31Z 244.5 2015-11-29T10:02:32Z 244.5 2015-11-29T10:02:33Z 243.5 2015-11-29T10:02:34Z 242.5 2015-11-29T10:02:35Z 242.5 2015-11-29T10:02:36Z 244 2015-11-29T10:02:37Z 244 2015-11-29T10:02:38Z 245 2015-11-29T10:02:39Z 245 2015-11-29T10:02:40Z 244 2015-11-29T10:02:41Z 244 2015-11-29T10:02:42Z 244.5 2015-11-29T10:02:43Z 244 2015-11-29T10:02:44Z 245 2015-11-29T10:02:45Z 246.5 2015-11-29T10:02:46Z 247 2015-11-29T10:02:47Z 244.5 2015-11-29T10:02:49Z 244.5 2015-11-29T10:02:50Z 246 2015-11-29T10:02:51Z 247 2015-11-29T10:02:52Z 247 2015-11-29T10:02:53Z 247.5 2015-11-29T10:02:54Z 247 2015-11-29T10:02:55Z 247.5 2015-11-29T10:02:56Z 248.5 2015-11-29T10:02:57Z 249.5 2015-11-29T10:02:58Z 250.5 2015-11-29T10:02:59Z 250.5 2015-11-29T10:03:00Z 250 2015-11-29T10:03:01Z 250 2015-11-29T10:03:02Z 249.5 2015-11-29T10:03:03Z 250 2015-11-29T10:03:04Z 250.5 2015-11-29T10:03:05Z 250.5 2015-11-29T10:03:06Z 251 2015-11-29T10:03:07Z 251.5 2015-11-29T10:03:08Z 251.5 2015-11-29T10:03:09Z 251 2015-11-29T10:03:10Z 251 2015-11-29T10:03:11Z 251.5 2015-11-29T10:03:12Z 251.5 2015-11-29T10:03:13Z 251.5 2015-11-29T10:03:14Z 251.5 2015-11-29T10:03:15Z 251.5 2015-11-29T10:03:16Z 252 2015-11-29T10:03:17Z 251 2015-11-29T10:03:18Z 249.5 2015-11-29T10:03:19Z 249.5 2015-11-29T10:03:20Z 249 2015-11-29T10:03:21Z 248.5 2015-11-29T10:03:22Z 249 2015-11-29T10:03:23Z 249 2015-11-29T10:03:24Z 250 2015-11-29T10:03:25Z 250.5 2015-11-29T10:03:26Z 251 2015-11-29T10:03:27Z 251.5 2015-11-29T10:03:28Z 252.5 2015-11-29T10:03:29Z 252 2015-11-29T10:03:30Z 252.5 2015-11-29T10:03:31Z 253 2015-11-29T10:03:32Z 252.5 2015-11-29T10:03:33Z 253 2015-11-29T10:03:34Z 253 2015-11-29T10:03:35Z 253 2015-11-29T10:03:36Z 252.5 2015-11-29T10:03:37Z 252 2015-11-29T10:03:38Z 251.5 2015-11-29T10:03:39Z 251.5 2015-11-29T10:03:40Z 251.5 2015-11-29T10:03:41Z 251.5 2015-11-29T10:03:42Z 251.5 2015-11-29T10:03:43Z 252 2015-11-29T10:03:44Z 252 2015-11-29T10:03:45Z 252 2015-11-29T10:03:46Z 252 2015-11-29T10:03:47Z 252 2015-11-29T10:03:48Z 252.5 2015-11-29T10:03:49Z 253.5 2015-11-29T10:03:50Z 254 2015-11-29T10:03:51Z 254 2015-11-29T10:03:52Z 254.5 2015-11-29T10:03:53Z 254.5 2015-11-29T10:03:54Z 254.5 2015-11-29T10:03:55Z 254.5 2015-11-29T10:03:56Z 254.5 2015-11-29T10:03:57Z 254.5 2015-11-29T10:03:58Z 254.5 2015-11-29T10:03:59Z 254.5 2015-11-29T10:04:00Z 254 2015-11-29T10:04:01Z 254 2015-11-29T10:04:02Z 254.5 2015-11-29T10:04:03Z 254 2015-11-29T10:04:04Z 254.5 2015-11-29T10:04:05Z 255 2015-11-29T10:04:06Z 254.5 2015-11-29T10:04:07Z 254 2015-11-29T10:04:08Z 253.5 2015-11-29T10:04:09Z 253 2015-11-29T10:04:10Z 253 2015-11-29T10:04:11Z 253 2015-11-29T10:04:12Z 253.5 2015-11-29T10:04:13Z 253.5 2015-11-29T10:04:14Z 253.5 2015-11-29T10:04:15Z 254 2015-11-29T10:04:16Z 255 2015-11-29T10:04:17Z 255.5 2015-11-29T10:04:18Z 256 2015-11-29T10:04:19Z 257 2015-11-29T10:04:20Z 257 2015-11-29T10:04:21Z 257.5 2015-11-29T10:04:22Z 258 2015-11-29T10:04:23Z 258 2015-11-29T10:04:24Z 258 2015-11-29T10:04:25Z 259 2015-11-29T10:04:26Z 258.5 2015-11-29T10:04:27Z 258.5 2015-11-29T10:04:28Z 259 2015-11-29T10:04:29Z 258.5 2015-11-29T10:04:30Z 259 2015-11-29T10:04:31Z 259 2015-11-29T10:04:32Z 259 2015-11-29T10:04:33Z 259 2015-11-29T10:04:34Z 259 2015-11-29T10:04:35Z 259.5 2015-11-29T10:04:36Z 259 2015-11-29T10:04:37Z 259.5 2015-11-29T10:04:38Z 259 2015-11-29T10:04:39Z 259 2015-11-29T10:04:40Z 259 2015-11-29T10:04:41Z 258.5 2015-11-29T10:04:42Z 257 2015-11-29T10:04:43Z 256.5 2015-11-29T10:04:44Z 256 2015-11-29T10:04:45Z 256 2015-11-29T10:04:46Z 257 2015-11-29T10:04:47Z 257.5 2015-11-29T10:04:47Z 258 2015-11-29T10:04:48Z 257.5 2015-11-29T10:04:49Z 257.5 2015-11-29T10:04:53Z 257 2015-11-29T10:04:55Z 257 2015-11-29T10:04:56Z 256.5 2015-11-29T10:04:57Z 258.5 2015-11-29T10:05:10Z 257.5 2015-11-29T10:05:13Z 257.5 2015-11-29T10:05:13Z 258.5 2015-11-29T10:05:21Z 259 2015-11-29T10:05:23Z 258.5 2015-11-29T10:05:24Z 258.5 2015-11-29T10:05:26Z 258 2015-11-29T10:05:26Z 257.5 2015-11-29T10:05:27Z 257 2015-11-29T10:05:28Z 256.5 2015-11-29T10:05:29Z 256 2015-11-29T10:05:31Z 255.5 2015-11-29T10:05:31Z 255 2015-11-29T10:05:32Z 256 2015-11-29T10:05:33Z 255.5 2015-11-29T10:05:34Z 256 2015-11-29T10:05:35Z 256.5 2015-11-29T10:05:36Z 257.5 2015-11-29T10:05:37Z 257.5 2015-11-29T10:05:38Z 257.5 2015-11-29T10:05:39Z 257.5 2015-11-29T10:05:40Z 257.5 2015-11-29T10:05:41Z 257.5 2015-11-29T10:05:42Z 257.5 2015-11-29T10:05:43Z 257.5 2015-11-29T10:05:44Z 258 2015-11-29T10:05:45Z 258 2015-11-29T10:05:46Z 258.5 2015-11-29T10:05:47Z 259.5 2015-11-29T10:05:48Z 259.5 2015-11-29T10:05:49Z 260 2015-11-29T10:05:50Z 260 2015-11-29T10:05:51Z 260.5 2015-11-29T10:05:52Z 261 2015-11-29T10:05:53Z 260.5 2015-11-29T10:05:54Z 261 2015-11-29T10:05:55Z 261.5 2015-11-29T10:05:56Z 261.5 2015-11-29T10:05:57Z 262 2015-11-29T10:05:58Z 262 2015-11-29T10:05:59Z 262 2015-11-29T10:06:00Z 263 2015-11-29T10:06:01Z 263.5 2015-11-29T10:06:02Z 264.5 2015-11-29T10:06:03Z 264.5 2015-11-29T10:06:04Z 265 2015-11-29T10:06:05Z 265 2015-11-29T10:06:06Z 264.5 2015-11-29T10:06:07Z 264.5 2015-11-29T10:06:08Z 265 2015-11-29T10:06:09Z 265.5 2015-11-29T10:06:10Z 265.5 2015-11-29T10:06:11Z 265.5 2015-11-29T10:06:12Z 266 2015-11-29T10:06:13Z 266 2015-11-29T10:06:14Z 266 2015-11-29T10:06:15Z 266.5 2015-11-29T10:06:16Z 267 2015-11-29T10:06:17Z 267 2015-11-29T10:06:18Z 267.5 2015-11-29T10:06:19Z 268 2015-11-29T10:06:20Z 267.5 2015-11-29T10:06:21Z 267 2015-11-29T10:06:22Z 267 2015-11-29T10:06:23Z 267.5 2015-11-29T10:06:24Z 267.5 2015-11-29T10:06:25Z 269 2015-11-29T10:06:26Z 269 2015-11-29T10:06:27Z 269.5 2015-11-29T10:06:28Z 270 2015-11-29T10:06:29Z 270 2015-11-29T10:06:30Z 270.5 2015-11-29T10:06:31Z 271 2015-11-29T10:06:32Z 271.5 2015-11-29T10:06:33Z 272 2015-11-29T10:06:34Z 271.5 2015-11-29T10:06:35Z 271.5 2015-11-29T10:06:36Z 271.5 2015-11-29T10:06:37Z 271.5 2015-11-29T10:06:38Z 272 2015-11-29T10:06:39Z 272 2015-11-29T10:06:40Z 272.5 2015-11-29T10:06:41Z 272.5 2015-11-29T10:06:42Z 273.5 2015-11-29T10:06:43Z 273 2015-11-29T10:06:44Z 273 2015-11-29T10:06:45Z 273 2015-11-29T10:06:46Z 272.5 2015-11-29T10:06:47Z 273 2015-11-29T10:06:48Z 272.5 2015-11-29T10:06:49Z 273 2015-11-29T10:06:50Z 272.5 2015-11-29T10:06:51Z 273 2015-11-29T10:06:52Z 273 2015-11-29T10:06:53Z 273.5 2015-11-29T10:06:54Z 274 2015-11-29T10:06:55Z 274.5 2015-11-29T10:06:56Z 275 2015-11-29T10:06:57Z 275 2015-11-29T10:06:58Z 275 2015-11-29T10:06:59Z 275 2015-11-29T10:07:00Z 275 2015-11-29T10:07:01Z 274.5 2015-11-29T10:07:02Z 275 2015-11-29T10:07:03Z 274.5 2015-11-29T10:07:04Z 274.5 2015-11-29T10:07:05Z 274 2015-11-29T10:07:06Z 274.5 2015-11-29T10:07:07Z 274.5 2015-11-29T10:07:08Z 274.5 2015-11-29T10:07:09Z 274.5 2015-11-29T10:07:10Z 274.5 2015-11-29T10:07:11Z 274.5 2015-11-29T10:07:12Z 274.5 2015-11-29T10:07:13Z 274.5 2015-11-29T10:07:14Z 274.5 2015-11-29T10:07:15Z 274.5 2015-11-29T10:07:16Z 275 2015-11-29T10:07:17Z 275 2015-11-29T10:07:18Z 275 2015-11-29T10:07:19Z 275 2015-11-29T10:07:20Z 275.5 2015-11-29T10:07:21Z 275.5 2015-11-29T10:07:22Z 274.5 2015-11-29T10:07:23Z 274.5 2015-11-29T10:07:24Z 274.5 2015-11-29T10:07:25Z 275 2015-11-29T10:07:26Z 275.5 2015-11-29T10:07:27Z 275.5 2015-11-29T10:07:28Z 277.5 2015-11-29T10:07:29Z 277 2015-11-29T10:07:30Z 277.5 2015-11-29T10:07:31Z 278 2015-11-29T10:07:32Z 277.5 2015-11-29T10:07:33Z 278 2015-11-29T10:07:34Z 278.5 2015-11-29T10:07:35Z 278.5 2015-11-29T10:07:36Z 279 2015-11-29T10:07:37Z 279.5 2015-11-29T10:07:38Z 279.5 2015-11-29T10:07:39Z 279.5 2015-11-29T10:07:40Z 279.5 2015-11-29T10:07:41Z 280.5 2015-11-29T10:07:42Z 281 2015-11-29T10:07:43Z 281 2015-11-29T10:07:44Z 281.5 2015-11-29T10:07:45Z 282 2015-11-29T10:07:46Z 282 2015-11-29T10:07:47Z 282.5 2015-11-29T10:07:48Z 282.5 2015-11-29T10:07:49Z 283.5 2015-11-29T10:07:50Z 283.5 2015-11-29T10:07:51Z 283.5 2015-11-29T10:07:52Z 283.5 2015-11-29T10:07:53Z 284 2015-11-29T10:07:54Z 284 2015-11-29T10:07:55Z 284.5 2015-11-29T10:07:56Z 286 2015-11-29T10:07:58Z 286.5 2015-11-29T10:07:59Z 286.5 2015-11-29T10:08:00Z 287 2015-11-29T10:08:01Z 287.5 2015-11-29T10:08:02Z 287.5 2015-11-29T10:08:03Z 287.5 2015-11-29T10:08:04Z 288 2015-11-29T10:08:05Z 288 2015-11-29T10:08:06Z 288 2015-11-29T10:08:07Z 288 2015-11-29T10:08:08Z 287.5 2015-11-29T10:08:09Z 287 2015-11-29T10:08:10Z 287.5 2015-11-29T10:08:11Z 287.5 2015-11-29T10:08:12Z 287 2015-11-29T10:08:13Z 287.5 2015-11-29T10:08:14Z 287 2015-11-29T10:08:15Z 287 2015-11-29T10:08:16Z 287 2015-11-29T10:08:17Z 287 2015-11-29T10:08:18Z 287 2015-11-29T10:08:19Z 287 2015-11-29T10:08:20Z 286.5 2015-11-29T10:08:21Z 286 2015-11-29T10:08:22Z 285.5 2015-11-29T10:08:23Z 285.5 2015-11-29T10:08:24Z 285.5 2015-11-29T10:08:25Z 285.5 2015-11-29T10:08:26Z 285.5 2015-11-29T10:08:27Z 285.5 2015-11-29T10:08:28Z 285 2015-11-29T10:08:29Z 285 2015-11-29T10:08:30Z 285 2015-11-29T10:08:31Z 285.5 2015-11-29T10:08:32Z 285.5 2015-11-29T10:08:33Z 286 2015-11-29T10:08:34Z 286.5 2015-11-29T10:08:35Z 286.5 2015-11-29T10:08:36Z 287 2015-11-29T10:08:37Z 287.5 2015-11-29T10:08:38Z 287.5 2015-11-29T10:08:39Z 288 2015-11-29T10:08:40Z 288.5 2015-11-29T10:08:41Z 289.5 2015-11-29T10:08:42Z 290 2015-11-29T10:08:43Z 291 2015-11-29T10:08:44Z 291 2015-11-29T10:08:45Z 291.5 2015-11-29T10:08:46Z 292 2015-11-29T10:08:46Z 292 2015-11-29T10:08:48Z 292 2015-11-29T10:08:48Z 292.5 2015-11-29T10:08:50Z 292.5 2015-11-29T10:08:50Z 292.5 2015-11-29T10:08:51Z 292.5 2015-11-29T10:08:52Z 291.5 2015-11-29T10:08:53Z 291.5 2015-11-29T10:08:54Z 291.5 2015-11-29T10:08:55Z 292 2015-11-29T10:08:56Z 292 2015-11-29T10:08:57Z 292.5 2015-11-29T10:08:58Z 292.5 2015-11-29T10:08:59Z 293 2015-11-29T10:09:00Z 293 2015-11-29T10:09:01Z 293.5 2015-11-29T10:09:02Z 293.5 2015-11-29T10:09:03Z 294.5 2015-11-29T10:09:04Z 295 2015-11-29T10:09:05Z 294.5 2015-11-29T10:09:06Z 293.5 2015-11-29T10:09:07Z 294 2015-11-29T10:09:08Z 293.5 2015-11-29T10:09:09Z 293 2015-11-29T10:09:10Z 292 2015-11-29T10:09:11Z 292.5 2015-11-29T10:09:12Z 292 2015-11-29T10:09:13Z 291.5 2015-11-29T10:09:14Z 291.5 2015-11-29T10:09:15Z 292.5 2015-11-29T10:09:16Z 292.5 2015-11-29T10:09:17Z 293 2015-11-29T10:09:18Z 293.5 2015-11-29T10:09:19Z 293 2015-11-29T10:09:20Z 292 2015-11-29T10:09:21Z 292 2015-11-29T10:09:22Z 292.5 2015-11-29T10:09:23Z 292.5 2015-11-29T10:09:24Z 293 2015-11-29T10:09:25Z 293 2015-11-29T10:09:26Z 293.5 2015-11-29T10:09:27Z 294.5 2015-11-29T10:09:28Z 295 2015-11-29T10:09:29Z 295.5 2015-11-29T10:09:30Z 296 2015-11-29T10:09:31Z 296 2015-11-29T10:09:32Z 297 2015-11-29T10:09:33Z 298 2015-11-29T10:09:35Z 298.5 2015-11-29T10:09:35Z 299 2015-11-29T10:09:36Z 300 2015-11-29T10:09:37Z 300.5 2015-11-29T10:09:38Z 301.5 2015-11-29T10:09:40Z 301 2015-11-29T10:09:40Z 301.5 2015-11-29T10:09:41Z 301.5 2015-11-29T10:09:42Z 302 2015-11-29T10:09:43Z 302 2015-11-29T10:09:44Z 302 2015-11-29T10:09:45Z 302 2015-11-29T10:09:46Z 302.5 2015-11-29T10:09:47Z 303 2015-11-29T10:09:48Z 303.5 2015-11-29T10:09:49Z 304 2015-11-29T10:09:50Z 304.5 2015-11-29T10:09:51Z 304.5 2015-11-29T10:09:52Z 304.5 2015-11-29T10:09:53Z 304.5 2015-11-29T10:09:54Z 304.5 2015-11-29T10:09:55Z 304.5 2015-11-29T10:09:56Z 304.5 2015-11-29T10:09:57Z 304.5 2015-11-29T10:09:58Z 304.5 2015-11-29T10:09:59Z 305 2015-11-29T10:10:00Z 305.5 2015-11-29T10:10:01Z 305.5 2015-11-29T10:10:02Z 306 2015-11-29T10:10:03Z 306.5 2015-11-29T10:10:04Z 307 2015-11-29T10:10:05Z 307 2015-11-29T10:10:06Z 307.5 2015-11-29T10:10:07Z 308 2015-11-29T10:10:08Z 308 2015-11-29T10:10:09Z 308 2015-11-29T10:10:10Z 307.5 2015-11-29T10:10:11Z 308 2015-11-29T10:10:12Z 308.5 2015-11-29T10:10:13Z 309 2015-11-29T10:10:14Z 309 2015-11-29T10:10:15Z 309 2015-11-29T10:10:16Z 310 2015-11-29T10:10:17Z 310.5 2015-11-29T10:10:18Z 310.5 2015-11-29T10:10:19Z 312 2015-11-29T10:10:20Z 312 2015-11-29T10:10:21Z 314 2015-11-29T10:10:22Z 316.5 2015-11-29T10:10:24Z 317 2015-11-29T10:10:25Z 316.5 2015-11-29T10:10:26Z 315 2015-11-29T10:10:27Z 315 2015-11-29T10:10:28Z 315.5 2015-11-29T10:10:29Z 316.5 2015-11-29T10:10:30Z 317.5 2015-11-29T10:10:31Z 318 2015-11-29T10:10:32Z 317 2015-11-29T10:10:33Z 316 2015-11-29T10:10:34Z 315.5 2015-11-29T10:10:35Z 315 2015-11-29T10:10:36Z 315.5 2015-11-29T10:10:37Z 316 2015-11-29T10:10:38Z 317 2015-11-29T10:10:39Z 317.5 2015-11-29T10:10:40Z 318.5 2015-11-29T10:10:41Z 319.5 2015-11-29T10:10:42Z 321 2015-11-29T10:10:43Z 322.5 2015-11-29T10:10:44Z 323.5 2015-11-29T10:10:45Z 324.5 2015-11-29T10:10:46Z 326 2015-11-29T10:10:47Z 326.5 2015-11-29T10:10:48Z 328.5 2015-11-29T10:10:49Z 328 2015-11-29T10:10:50Z 329 2015-11-29T10:10:51Z 330 2015-11-29T10:10:52Z 330 2015-11-29T10:10:53Z 333 2015-11-29T10:10:55Z 333 2015-11-29T10:10:56Z 330.5 2015-11-29T10:10:57Z 330 2015-11-29T10:10:58Z 329 2015-11-29T10:10:59Z 329 2015-11-29T10:11:00Z 328.5 2015-11-29T10:11:01Z 328 2015-11-29T10:11:02Z 327.5 2015-11-29T10:11:03Z 327.5 2015-11-29T10:11:04Z 324 2015-11-29T10:11:06Z 324 2015-11-29T10:11:07Z 324 2015-11-29T10:11:08Z 324 2015-11-29T10:11:09Z 324.5 2015-11-29T10:11:10Z 324.5 2015-11-29T10:11:11Z 324.5 2015-11-29T10:11:12Z 324.5 2015-11-29T10:11:13Z 324.5 2015-11-29T10:11:14Z 324.5 2015-11-29T10:11:15Z 323.5 2015-11-29T10:11:16Z 323.5 2015-11-29T10:11:17Z 324 2015-11-29T10:11:18Z 324 2015-11-29T10:11:19Z 324 2015-11-29T10:11:20Z 323.5 2015-11-29T10:11:21Z 323.5 2015-11-29T10:11:22Z 324 2015-11-29T10:11:23Z 324 2015-11-29T10:11:24Z 324.5 2015-11-29T10:11:25Z 324.5 2015-11-29T10:11:26Z 324 2015-11-29T10:11:27Z 323.5 2015-11-29T10:11:28Z 322 2015-11-29T10:11:29Z 321 2015-11-29T10:11:30Z 322.5 2015-11-29T10:11:31Z 322 2015-11-29T10:11:32Z 323 2015-11-29T10:11:33Z 323 2015-11-29T10:11:34Z 324 2015-11-29T10:11:35Z 324 2015-11-29T10:11:36Z 326 2015-11-29T10:11:37Z 327 2015-11-29T10:11:38Z 328.5 2015-11-29T10:11:39Z 329.5 2015-11-29T10:11:40Z 329.5 2015-11-29T10:11:41Z 330 2015-11-29T10:11:42Z 329.5 2015-11-29T10:11:43Z 330.5 2015-11-29T10:11:44Z 330.5 2015-11-29T10:11:45Z 330.5 2015-11-29T10:11:46Z 331 2015-11-29T10:11:47Z 331 2015-11-29T10:11:48Z 330.5 2015-11-29T10:11:49Z 330.5 2015-11-29T10:11:50Z 331 2015-11-29T10:11:51Z 331 2015-11-29T10:11:52Z 331.5 2015-11-29T10:11:53Z 331.5 2015-11-29T10:11:54Z 331.5 2015-11-29T10:11:55Z 331.5 2015-11-29T10:11:56Z 332 2015-11-29T10:11:57Z 332 2015-11-29T10:11:58Z 332.5 2015-11-29T10:11:59Z 334 2015-11-29T10:12:00Z 334.5 2015-11-29T10:12:01Z 334.5 2015-11-29T10:12:02Z 336.5 2015-11-29T10:12:03Z 337 2015-11-29T10:12:04Z 337.5 2015-11-29T10:12:05Z 338.5 2015-11-29T10:12:06Z 339 2015-11-29T10:12:07Z 339 2015-11-29T10:12:08Z 339 2015-11-29T10:12:09Z 339.5 2015-11-29T10:12:10Z 340 2015-11-29T10:12:11Z 341 2015-11-29T10:12:12Z 340 2015-11-29T10:12:13Z 340 2015-11-29T10:12:14Z 339.5 2015-11-29T10:12:15Z 339.5 2015-11-29T10:12:16Z 339.5 2015-11-29T10:12:17Z 339 2015-11-29T10:12:18Z 339.5 2015-11-29T10:12:19Z 340 2015-11-29T10:12:20Z 340 2015-11-29T10:12:21Z 340.5 2015-11-29T10:12:22Z 339 2015-11-29T10:12:23Z 337.5 2015-11-29T10:12:24Z 337 2015-11-29T10:12:25Z 337 2015-11-29T10:12:26Z 337.5 2015-11-29T10:12:27Z 337.5 2015-11-29T10:12:28Z 337 2015-11-29T10:12:29Z 336.5 2015-11-29T10:12:30Z 336 2015-11-29T10:12:31Z 335.5 2015-11-29T10:12:32Z 335 2015-11-29T10:12:33Z 334.5 2015-11-29T10:12:34Z 333.5 2015-11-29T10:12:35Z 333 2015-11-29T10:12:36Z 332 2015-11-29T10:12:37Z 332 2015-11-29T10:12:38Z 331 2015-11-29T10:12:39Z 330.5 2015-11-29T10:12:40Z 330.5 2015-11-29T10:12:41Z 330 2015-11-29T10:12:42Z 330 2015-11-29T10:12:43Z 330.5 2015-11-29T10:12:44Z 330.5 2015-11-29T10:12:45Z 329.5 2015-11-29T10:12:46Z 329 2015-11-29T10:12:46Z 329.5 2015-11-29T10:12:47Z 329.5 2015-11-29T10:12:48Z 330 2015-11-29T10:12:49Z 330 2015-11-29T10:12:50Z 331 2015-11-29T10:12:51Z 331.5 2015-11-29T10:12:52Z 332.5 2015-11-29T10:12:53Z 333.5 2015-11-29T10:12:55Z 334 2015-11-29T10:12:55Z 334.5 2015-11-29T10:12:56Z 334.5 2015-11-29T10:12:57Z 334.5 2015-11-29T10:12:58Z 334.5 2015-11-29T10:12:59Z 334.5 2015-11-29T10:13:00Z 335.5 2015-11-29T10:13:01Z 335.5 2015-11-29T10:13:02Z 336 2015-11-29T10:13:03Z 336 2015-11-29T10:13:04Z 335.5 2015-11-29T10:13:05Z 335.5 2015-11-29T10:13:06Z 335 2015-11-29T10:13:07Z 335.5 2015-11-29T10:13:09Z 335.5 2015-11-29T10:13:09Z 335 2015-11-29T10:13:10Z 332 2015-11-29T10:13:32Z 331.5 2015-11-29T10:13:34Z 331.5 2015-11-29T10:13:35Z 332.5 2015-11-29T10:13:36Z 332.5 2015-11-29T10:13:37Z 333 2015-11-29T10:13:38Z 332 2015-11-29T10:13:39Z 332.5 2015-11-29T10:13:40Z 332.5 2015-11-29T10:13:41Z 332 2015-11-29T10:13:42Z 333 2015-11-29T10:13:43Z 332.5 2015-11-29T10:13:44Z 332.5 2015-11-29T10:13:46Z 332.5 2015-11-29T10:13:46Z 333 2015-11-29T10:13:47Z 333.5 2015-11-29T10:13:49Z 333 2015-11-29T10:13:49Z 333.5 2015-11-29T10:13:50Z 334 2015-11-29T10:13:51Z 334 2015-11-29T10:13:52Z 335 2015-11-29T10:13:54Z 335 2015-11-29T10:13:54Z 336 2015-11-29T10:13:55Z 336 2015-11-29T10:13:56Z 336.5 2015-11-29T10:13:57Z 336.5 2015-11-29T10:13:58Z 337 2015-11-29T10:13:59Z 338 2015-11-29T10:14:00Z 339 2015-11-29T10:14:01Z 340 2015-11-29T10:14:02Z 340.5 2015-11-29T10:14:03Z 341.5 2015-11-29T10:14:04Z 342 2015-11-29T10:14:05Z 343 2015-11-29T10:14:06Z 345 2015-11-29T10:14:07Z 345 2015-11-29T10:14:08Z 346 2015-11-29T10:14:09Z 346.5 2015-11-29T10:14:10Z 348 2015-11-29T10:14:11Z 348.5 2015-11-29T10:14:12Z 349 2015-11-29T10:14:13Z 350.5 2015-11-29T10:14:14Z 351.5 2015-11-29T10:14:15Z 352.5 2015-11-29T10:14:16Z 353.5 2015-11-29T10:14:17Z 354 2015-11-29T10:14:18Z 354.5 2015-11-29T10:14:19Z 355 2015-11-29T10:14:20Z 355.5 2015-11-29T10:14:21Z 356 2015-11-29T10:14:22Z 356.5 2015-11-29T10:14:23Z 356.5 2015-11-29T10:14:24Z 357 2015-11-29T10:14:25Z 356.5 2015-11-29T10:14:26Z 357 2015-11-29T10:14:27Z 358 2015-11-29T10:14:28Z 358 2015-11-29T10:14:29Z 359.5 2015-11-29T10:14:30Z 360 2015-11-29T10:14:31Z 360 2015-11-29T10:14:32Z 358 2015-11-29T10:14:34Z 359 2015-11-29T10:14:35Z 358.5 2015-11-29T10:14:36Z 359 2015-11-29T10:14:37Z 359 2015-11-29T10:14:38Z 358.5 2015-11-29T10:14:39Z 357.5 2015-11-29T10:14:40Z 357 2015-11-29T10:14:41Z 356 2015-11-29T10:14:42Z 355 2015-11-29T10:14:43Z 354 2015-11-29T10:14:44Z 353.5 2015-11-29T10:14:45Z 352.5 2015-11-29T10:14:46Z 352.5 2015-11-29T10:14:47Z 352 2015-11-29T10:14:48Z 351.5 2015-11-29T10:14:49Z 352.5 2015-11-29T10:14:51Z 352.5 2015-11-29T10:14:52Z 353 2015-11-29T10:14:53Z 352.5 2015-11-29T10:14:54Z 353 2015-11-29T10:14:55Z 354 2015-11-29T10:14:56Z 354 2015-11-29T10:14:57Z 354 2015-11-29T10:14:58Z 354.5 2015-11-29T10:14:59Z 354.5 2015-11-29T10:15:00Z 353.5 2015-11-29T10:15:01Z 352.5 2015-11-29T10:15:02Z 351.5 2015-11-29T10:15:03Z 351.5 2015-11-29T10:15:04Z 351.5 2015-11-29T10:15:05Z 351.5 2015-11-29T10:15:06Z 351.5 2015-11-29T10:15:07Z 351 2015-11-29T10:15:08Z 351 2015-11-29T10:15:09Z 351 2015-11-29T10:15:10Z 350.5 2015-11-29T10:15:11Z 350.5 2015-11-29T10:15:12Z 350.5 2015-11-29T10:15:13Z 350.5 2015-11-29T10:15:14Z 350.5 2015-11-29T10:15:15Z 350 2015-11-29T10:15:16Z 350 2015-11-29T10:15:17Z 350 2015-11-29T10:15:18Z 350 2015-11-29T10:15:19Z 350 2015-11-29T10:15:20Z 350 2015-11-29T10:15:21Z 349.5 2015-11-29T10:15:22Z 349.5 2015-11-29T10:15:23Z 349.5 2015-11-29T10:15:24Z 350 2015-11-29T10:15:25Z 349.5 2015-11-29T10:15:26Z 350 2015-11-29T10:15:27Z 350 2015-11-29T10:15:28Z 350.5 2015-11-29T10:15:29Z 350.5 2015-11-29T10:15:30Z 351 2015-11-29T10:15:31Z 351 2015-11-29T10:15:32Z 351.5 2015-11-29T10:15:33Z 351.5 2015-11-29T10:15:34Z 351.5 2015-11-29T10:15:35Z 351.5 2015-11-29T10:15:36Z 352 2015-11-29T10:15:37Z 352 2015-11-29T10:15:38Z 352 2015-11-29T10:15:39Z 352.5 2015-11-29T10:15:40Z 352.5 2015-11-29T10:15:41Z 353 2015-11-29T10:15:42Z 354 2015-11-29T10:15:43Z 354.5 2015-11-29T10:15:44Z 355 2015-11-29T10:15:45Z 355 2015-11-29T10:15:46Z 355.5 2015-11-29T10:15:47Z 356 2015-11-29T10:15:48Z 356.5 2015-11-29T10:15:49Z 357.5 2015-11-29T10:15:50Z 358 2015-11-29T10:15:51Z 357.5 2015-11-29T10:15:52Z 357.5 2015-11-29T10:15:53Z 357.5 2015-11-29T10:15:54Z 357.5 2015-11-29T10:15:55Z 357.5 2015-11-29T10:15:56Z 358 2015-11-29T10:15:57Z 358.5 2015-11-29T10:15:58Z 358.5 2015-11-29T10:15:59Z 357.5 2015-11-29T10:16:00Z 358 2015-11-29T10:16:01Z 358.5 2015-11-29T10:16:02Z 358 2015-11-29T10:16:03Z 357.5 2015-11-29T10:16:04Z 357.5 2015-11-29T10:16:05Z 357.5 2015-11-29T10:16:06Z 358 2015-11-29T10:16:07Z 357.5 2015-11-29T10:16:08Z 357.5 2015-11-29T10:16:09Z 357 2015-11-29T10:16:10Z 357 2015-11-29T10:16:11Z 356.5 2015-11-29T10:16:12Z 357 2015-11-29T10:16:13Z 356.5 2015-11-29T10:16:14Z 356.5 2015-11-29T10:16:15Z 356.5 2015-11-29T10:16:16Z 357.5 2015-11-29T10:16:17Z 357.5 2015-11-29T10:16:18Z 359 2015-11-29T10:16:19Z 359.5 2015-11-29T10:16:20Z 359.5 2015-11-29T10:16:21Z 359.5 2015-11-29T10:16:22Z 359.5 2015-11-29T10:16:23Z 360 2015-11-29T10:16:24Z 360 2015-11-29T10:16:25Z 360 2015-11-29T10:16:26Z 360 2015-11-29T10:16:26Z 360 2015-11-29T10:16:28Z 360.5 2015-11-29T10:16:28Z 361 2015-11-29T10:16:29Z 361 2015-11-29T10:16:30Z 361 2015-11-29T10:16:31Z 361.5 2015-11-29T10:16:32Z 362 2015-11-29T10:16:33Z 362.5 2015-11-29T10:16:34Z 362.5 2015-11-29T10:16:35Z 362 2015-11-29T10:16:36Z 361.5 2015-11-29T10:16:37Z 361.5 2015-11-29T10:16:38Z 362 2015-11-29T10:16:39Z 362.5 2015-11-29T10:16:40Z 363 2015-11-29T10:16:41Z 363.5 2015-11-29T10:16:42Z 364 2015-11-29T10:16:43Z 364.5 2015-11-29T10:16:44Z 365 2015-11-29T10:16:45Z 365 2015-11-29T10:16:47Z 364.5 2015-11-29T10:16:47Z 365 2015-11-29T10:16:48Z 365 2015-11-29T10:16:49Z 365.5 2015-11-29T10:16:50Z 365.5 2015-11-29T10:16:51Z 365.5 2015-11-29T10:16:52Z 365.5 2015-11-29T10:16:53Z 365.5 2015-11-29T10:16:54Z 366.5 2015-11-29T10:16:55Z 366.5 2015-11-29T10:16:56Z 366.5 2015-11-29T10:16:57Z 368 2015-11-29T10:16:58Z 367.5 2015-11-29T10:16:59Z 368 2015-11-29T10:17:01Z 368 2015-11-29T10:17:01Z 369 2015-11-29T10:17:02Z 369.5 2015-11-29T10:17:03Z 368.5 2015-11-29T10:17:04Z 369.5 2015-11-29T10:17:05Z 370 2015-11-29T10:17:06Z 371.5 2015-11-29T10:17:07Z 371.5 2015-11-29T10:17:08Z 372.5 2015-11-29T10:17:09Z 372 2015-11-29T10:17:11Z 372.5 2015-11-29T10:17:11Z 373 2015-11-29T10:17:12Z 373.5 2015-11-29T10:17:13Z 374 2015-11-29T10:17:15Z 374.5 2015-11-29T10:17:15Z 374.5 2015-11-29T10:17:16Z 375.5 2015-11-29T10:17:17Z 376 2015-11-29T10:17:18Z 376.5 2015-11-29T10:17:19Z 377 2015-11-29T10:17:20Z 377 2015-11-29T10:17:21Z 377 2015-11-29T10:17:22Z 376.5 2015-11-29T10:17:23Z 375.5 2015-11-29T10:17:24Z 375 2015-11-29T10:17:25Z 374.5 2015-11-29T10:17:26Z 374.5 2015-11-29T10:17:27Z 374 2015-11-29T10:17:28Z 373.5 2015-11-29T10:17:29Z 373 2015-11-29T10:17:30Z 373 2015-11-29T10:17:31Z 372.5 2015-11-29T10:17:32Z 372.5 2015-11-29T10:17:33Z 372.5 2015-11-29T10:17:34Z 372.5 2015-11-29T10:17:35Z 372.5 2015-11-29T10:17:36Z 373 2015-11-29T10:17:37Z 373 2015-11-29T10:17:38Z 373 2015-11-29T10:17:39Z 373 2015-11-29T10:17:40Z 373.5 2015-11-29T10:17:41Z 373.5 2015-11-29T10:17:42Z 373.5 2015-11-29T10:17:43Z 373 2015-11-29T10:17:44Z 373 2015-11-29T10:17:45Z 373 2015-11-29T10:17:46Z 373 2015-11-29T10:17:47Z 373.5 2015-11-29T10:17:48Z 373.5 2015-11-29T10:17:49Z 374 2015-11-29T10:17:50Z 374 2015-11-29T10:17:51Z 373.5 2015-11-29T10:17:52Z 374 2015-11-29T10:17:53Z 374 2015-11-29T10:17:54Z 374.5 2015-11-29T10:17:55Z 375 2015-11-29T10:17:56Z 375.5 2015-11-29T10:17:57Z 375.5 2015-11-29T10:17:58Z 375.5 2015-11-29T10:17:59Z 376 2015-11-29T10:18:00Z 376.5 2015-11-29T10:18:01Z 377 2015-11-29T10:18:02Z 377.5 2015-11-29T10:18:03Z 378 2015-11-29T10:18:04Z 378.5 2015-11-29T10:18:05Z 379 2015-11-29T10:18:06Z 379 2015-11-29T10:18:07Z 379.5 2015-11-29T10:18:08Z 379 2015-11-29T10:18:09Z 379.5 2015-11-29T10:18:10Z 379.5 2015-11-29T10:18:11Z 380 2015-11-29T10:18:12Z 380 2015-11-29T10:18:13Z 380 2015-11-29T10:18:14Z 380 2015-11-29T10:18:15Z 381 2015-11-29T10:18:16Z 380.5 2015-11-29T10:18:17Z 381 2015-11-29T10:18:18Z 382 2015-11-29T10:18:19Z 382 2015-11-29T10:18:20Z 382 2015-11-29T10:18:21Z 382 2015-11-29T10:18:22Z 382.5 2015-11-29T10:18:23Z 382 2015-11-29T10:18:24Z 382.5 2015-11-29T10:18:25Z 382 2015-11-29T10:18:26Z 382 2015-11-29T10:18:27Z 382 2015-11-29T10:18:28Z 382 2015-11-29T10:18:29Z 382 2015-11-29T10:18:30Z 382.5 2015-11-29T10:18:31Z 383 2015-11-29T10:18:32Z 383 2015-11-29T10:18:33Z 383 2015-11-29T10:18:34Z 383 2015-11-29T10:18:35Z 383.5 2015-11-29T10:18:36Z 383.5 2015-11-29T10:18:37Z 385 2015-11-29T10:18:38Z 385.5 2015-11-29T10:18:39Z 386 2015-11-29T10:18:40Z 386.5 2015-11-29T10:18:41Z 386.5 2015-11-29T10:18:42Z 387 2015-11-29T10:18:43Z 387.5 2015-11-29T10:18:58Z 388.5 2015-11-29T10:19:00Z 389 2015-11-29T10:19:01Z 390 2015-11-29T10:19:02Z 390.5 2015-11-29T10:19:03Z 391.5 2015-11-29T10:19:04Z 392.5 2015-11-29T10:19:05Z 393 2015-11-29T10:19:06Z 392 2015-11-29T10:19:07Z 391 2015-11-29T10:19:09Z 390 2015-11-29T10:19:11Z 386.5 2015-11-29T10:19:20Z 386.5 2015-11-29T10:19:24Z 386 2015-11-29T10:19:27Z 387 2015-11-29T10:19:30Z 390.5 2015-11-29T10:19:37Z 394 2015-11-29T10:19:43Z 393 2015-11-29T10:19:50Z 392 2015-11-29T10:19:54Z 392.5 2015-11-29T10:19:56Z 392 2015-11-29T10:19:57Z 392 2015-11-29T10:19:58Z 392 2015-11-29T10:19:59Z 394 2015-11-29T10:20:00Z 395 2015-11-29T10:20:01Z 395 2015-11-29T10:20:02Z 395.5 2015-11-29T10:20:03Z 395.5 2015-11-29T10:20:04Z 396 2015-11-29T10:20:05Z 397 2015-11-29T10:20:06Z 397.5 2015-11-29T10:20:07Z 399 2015-11-29T10:20:08Z 399.5 2015-11-29T10:20:09Z 399.5 2015-11-29T10:20:10Z 400 2015-11-29T10:20:11Z 400 2015-11-29T10:20:12Z 400.5 2015-11-29T10:20:13Z 400 2015-11-29T10:20:14Z 400.5 2015-11-29T10:20:15Z 400.5 2015-11-29T10:20:16Z 400 2015-11-29T10:20:17Z 400 2015-11-29T10:20:18Z 399.5 2015-11-29T10:20:19Z 399 2015-11-29T10:20:20Z 399 2015-11-29T10:20:21Z 399.5 2015-11-29T10:20:22Z 399.5 2015-11-29T10:20:23Z 400 2015-11-29T10:20:24Z 400 2015-11-29T10:20:25Z 400 2015-11-29T10:20:26Z 400.5 2015-11-29T10:20:27Z 401 2015-11-29T10:20:28Z 401 2015-11-29T10:20:29Z 401.5 2015-11-29T10:20:30Z 402 2015-11-29T10:20:31Z 402.5 2015-11-29T10:20:32Z 401.5 2015-11-29T10:20:33Z 399 2015-11-29T10:20:34Z 398.5 2015-11-29T10:20:35Z 398 2015-11-29T10:20:36Z 397 2015-11-29T10:20:37Z 396.5 2015-11-29T10:20:38Z 396.5 2015-11-29T10:20:39Z 396.5 2015-11-29T10:20:40Z 397.5 2015-11-29T10:20:41Z 399 2015-11-29T10:20:42Z 399 2015-11-29T10:20:43Z 399 2015-11-29T10:20:44Z 399 2015-11-29T10:20:45Z 400 2015-11-29T10:20:46Z 400 2015-11-29T10:20:47Z 400.5 2015-11-29T10:20:48Z 400 2015-11-29T10:20:49Z 400 2015-11-29T10:20:50Z 399.5 2015-11-29T10:20:51Z 399.5 2015-11-29T10:20:53Z 400 2015-11-29T10:20:54Z 399.5 2015-11-29T10:20:55Z 399.5 2015-11-29T10:20:56Z 399.5 2015-11-29T10:20:57Z 399 2015-11-29T10:20:58Z 399.5 2015-11-29T10:20:59Z 400 2015-11-29T10:21:00Z 400 2015-11-29T10:21:01Z 400 2015-11-29T10:21:01Z 400 2015-11-29T10:21:02Z 400 2015-11-29T10:21:03Z 400.5 2015-11-29T10:21:04Z 401 2015-11-29T10:21:06Z 401.5 2015-11-29T10:21:06Z 402 2015-11-29T10:21:08Z 402.5 2015-11-29T10:21:08Z 403 2015-11-29T10:21:09Z 402.5 2015-11-29T10:21:10Z 402.5 2015-11-29T10:21:11Z 402 2015-11-29T10:21:12Z 402.5 2015-11-29T10:21:13Z 403.5 2015-11-29T10:21:14Z 403 2015-11-29T10:21:15Z 402.5 2015-11-29T10:21:16Z 402.5 2015-11-29T10:21:17Z 402.5 2015-11-29T10:21:18Z 403.5 2015-11-29T10:21:19Z 404.5 2015-11-29T10:21:20Z 405.5 2015-11-29T10:21:21Z 406.5 2015-11-29T10:21:23Z 408 2015-11-29T10:21:23Z 409.5 2015-11-29T10:21:24Z 412 2015-11-29T10:21:25Z 413 2015-11-29T10:21:26Z 414 2015-11-29T10:21:27Z 416 2015-11-29T10:21:28Z 416.5 2015-11-29T10:21:29Z 417 2015-11-29T10:21:30Z 417.5 2015-11-29T10:21:31Z 418 2015-11-29T10:21:32Z 418 2015-11-29T10:21:33Z 417.5 2015-11-29T10:21:34Z 417.5 2015-11-29T10:21:35Z 418.5 2015-11-29T10:21:37Z 419.5 2015-11-29T10:21:38Z 420 2015-11-29T10:21:39Z 420 2015-11-29T10:21:40Z 421.5 2015-11-29T10:21:42Z 422 2015-11-29T10:21:43Z 421.5 2015-11-29T10:21:44Z 421.5 2015-11-29T10:21:45Z 421.5 2015-11-29T10:21:46Z 421.5 2015-11-29T10:21:47Z 421 2015-11-29T10:21:48Z 421 2015-11-29T10:21:49Z 421 2015-11-29T10:21:50Z 421.5 2015-11-29T10:21:51Z 421.5 2015-11-29T10:21:52Z 422.5 2015-11-29T10:21:53Z 425 2015-11-29T10:21:54Z 425 2015-11-29T10:21:55Z 426 2015-11-29T10:21:56Z 427 2015-11-29T10:21:57Z 427.5 2015-11-29T10:21:58Z 428 2015-11-29T10:21:59Z 427.5 2015-11-29T10:22:00Z 428 2015-11-29T10:22:01Z 428 2015-11-29T10:22:02Z 428.5 2015-11-29T10:22:03Z 428.5 2015-11-29T10:22:04Z 428.5 2015-11-29T10:22:05Z 428.5 2015-11-29T10:22:06Z 429.5 2015-11-29T10:22:07Z 429 2015-11-29T10:22:08Z 429 2015-11-29T10:22:09Z 428 2015-11-29T10:22:10Z 428 2015-11-29T10:22:11Z 427 2015-11-29T10:22:12Z 426 2015-11-29T10:22:13Z 425 2015-11-29T10:22:14Z 425 2015-11-29T10:22:15Z 424.5 2015-11-29T10:22:16Z 424 2015-11-29T10:22:17Z 423.5 2015-11-29T10:22:18Z 423.5 2015-11-29T10:22:19Z 424 2015-11-29T10:22:20Z 424 2015-11-29T10:22:21Z 423.5 2015-11-29T10:22:22Z 424 2015-11-29T10:22:23Z 424.5 2015-11-29T10:22:24Z 423 2015-11-29T10:22:25Z 423.5 2015-11-29T10:22:26Z 423.5 2015-11-29T10:22:27Z 423.5 2015-11-29T10:22:28Z 423.5 2015-11-29T10:22:29Z 424 2015-11-29T10:22:30Z 424.5 2015-11-29T10:22:31Z 424.5 2015-11-29T10:22:32Z 425 2015-11-29T10:22:33Z 425 2015-11-29T10:22:34Z 424 2015-11-29T10:22:35Z 423.5 2015-11-29T10:22:36Z 423.5 2015-11-29T10:22:37Z 424 2015-11-29T10:22:38Z 425 2015-11-29T10:22:39Z 424 2015-11-29T10:22:40Z 424.5 2015-11-29T10:22:41Z 425 2015-11-29T10:22:42Z 426 2015-11-29T10:22:43Z 425.5 2015-11-29T10:22:44Z 426 2015-11-29T10:22:45Z 425.5 2015-11-29T10:22:46Z 424 2015-11-29T10:22:47Z 424.5 2015-11-29T10:22:48Z 424 2015-11-29T10:22:49Z 424.5 2015-11-29T10:22:50Z 424 2015-11-29T10:22:51Z 424 2015-11-29T10:22:52Z 424 2015-11-29T10:22:53Z 425 2015-11-29T10:22:54Z 425 2015-11-29T10:22:55Z 424 2015-11-29T10:22:56Z 421.5 2015-11-29T10:22:58Z 419 2015-11-29T10:22:59Z 417.5 2015-11-29T10:23:00Z 418 2015-11-29T10:23:01Z 419 2015-11-29T10:23:02Z 419.5 2015-11-29T10:23:03Z 420 2015-11-29T10:23:04Z 421 2015-11-29T10:23:05Z 420.5 2015-11-29T10:23:06Z 421 2015-11-29T10:23:07Z 421.5 2015-11-29T10:23:08Z 421.5 2015-11-29T10:23:09Z 422 2015-11-29T10:23:10Z 423.5 2015-11-29T10:23:11Z 424 2015-11-29T10:23:12Z 425 2015-11-29T10:23:13Z 426 2015-11-29T10:23:14Z 427 2015-11-29T10:23:15Z 427 2015-11-29T10:23:16Z 427 2015-11-29T10:23:17Z 427 2015-11-29T10:23:18Z 426.5 2015-11-29T10:23:19Z 426.5 2015-11-29T10:23:20Z 425.5 2015-11-29T10:23:21Z 425 2015-11-29T10:23:22Z 425.5 2015-11-29T10:23:23Z 426 2015-11-29T10:23:24Z 425.5 2015-11-29T10:23:25Z 425 2015-11-29T10:23:26Z 425 2015-11-29T10:23:27Z 426 2015-11-29T10:23:28Z 425.5 2015-11-29T10:23:29Z 426.5 2015-11-29T10:23:30Z 427 2015-11-29T10:23:31Z 428.5 2015-11-29T10:23:32Z 429 2015-11-29T10:23:33Z 429.5 2015-11-29T10:23:34Z 430.5 2015-11-29T10:23:35Z 431 2015-11-29T10:23:36Z 431.5 2015-11-29T10:23:37Z 433.5 2015-11-29T10:23:38Z 434 2015-11-29T10:23:39Z 434.5 2015-11-29T10:23:40Z 434 2015-11-29T10:23:41Z 435.5 2015-11-29T10:23:42Z 437 2015-11-29T10:23:43Z 436.5 2015-11-29T10:23:44Z 436.5 2015-11-29T10:23:45Z 436 2015-11-29T10:23:46Z 435.5 2015-11-29T10:23:47Z 435 2015-11-29T10:23:48Z 434.5 2015-11-29T10:23:49Z 434.5 2015-11-29T10:23:50Z 434 2015-11-29T10:23:51Z 434.5 2015-11-29T10:23:52Z 434.5 2015-11-29T10:23:53Z 434 2015-11-29T10:23:54Z 433.5 2015-11-29T10:23:55Z 433 2015-11-29T10:23:56Z 431.5 2015-11-29T10:23:57Z 431 2015-11-29T10:23:58Z 429.5 2015-11-29T10:23:59Z 430 2015-11-29T10:24:00Z 429.5 2015-11-29T10:24:01Z 429 2015-11-29T10:24:02Z 429 2015-11-29T10:24:03Z 428.5 2015-11-29T10:24:04Z 428 2015-11-29T10:24:05Z 428 2015-11-29T10:24:06Z 428 2015-11-29T10:24:07Z 427.5 2015-11-29T10:24:08Z 427.5 2015-11-29T10:24:09Z 427.5 2015-11-29T10:24:10Z 427.5 2015-11-29T10:24:11Z 427.5 2015-11-29T10:24:12Z 428 2015-11-29T10:24:13Z 428 2015-11-29T10:24:14Z 428 2015-11-29T10:24:15Z 427.5 2015-11-29T10:24:16Z 427.5 2015-11-29T10:24:17Z 427.5 2015-11-29T10:24:18Z 427.5 2015-11-29T10:24:19Z 428 2015-11-29T10:24:20Z 428.5 2015-11-29T10:24:21Z 429 2015-11-29T10:24:22Z 428.5 2015-11-29T10:24:23Z 428.5 2015-11-29T10:24:24Z 428.5 2015-11-29T10:24:25Z 428 2015-11-29T10:24:26Z 428.5 2015-11-29T10:24:27Z 429 2015-11-29T10:24:28Z 429 2015-11-29T10:24:29Z 429 2015-11-29T10:24:30Z 431.5 2015-11-29T10:24:31Z 432 2015-11-29T10:24:32Z 432.5 2015-11-29T10:24:33Z 433 2015-11-29T10:24:34Z 435 2015-11-29T10:24:35Z 436 2015-11-29T10:24:36Z 438 2015-11-29T10:24:36Z 439.5 2015-11-29T10:24:38Z 440.5 2015-11-29T10:24:39Z 442 2015-11-29T10:24:40Z 441.5 2015-11-29T10:24:40Z 442 2015-11-29T10:24:41Z 441 2015-11-29T10:24:42Z 442 2015-11-29T10:24:43Z 442 2015-11-29T10:24:44Z 443 2015-11-29T10:24:45Z 443 2015-11-29T10:24:46Z 443 2015-11-29T10:24:47Z 443 2015-11-29T10:24:48Z 443.5 2015-11-29T10:24:50Z 443.5 2015-11-29T10:24:50Z 444.5 2015-11-29T10:24:51Z 444 2015-11-29T10:24:52Z 444 2015-11-29T10:24:53Z 444.5 2015-11-29T10:24:54Z 442.5 2015-11-29T10:24:55Z 443 2015-11-29T10:24:56Z 443 2015-11-29T10:24:57Z 442.5 2015-11-29T10:24:59Z 442 2015-11-29T10:24:59Z 442.5 2015-11-29T10:25:00Z 442.5 2015-11-29T10:25:01Z 442 2015-11-29T10:25:02Z 441.5 2015-11-29T10:25:03Z 441 2015-11-29T10:25:04Z 441.5 2015-11-29T10:25:05Z 442.5 2015-11-29T10:25:06Z 442 2015-11-29T10:25:07Z 441.5 2015-11-29T10:25:08Z 441.5 2015-11-29T10:25:10Z 442.5 2015-11-29T10:25:10Z 442.5 2015-11-29T10:25:11Z 442 2015-11-29T10:25:12Z 441 2015-11-29T10:25:13Z 441.5 2015-11-29T10:25:14Z 441 2015-11-29T10:25:15Z 441 2015-11-29T10:25:16Z 441.5 2015-11-29T10:25:17Z 442 2015-11-29T10:25:18Z 441.5 2015-11-29T10:25:19Z 441.5 2015-11-29T10:25:20Z 441 2015-11-29T10:25:21Z 441.5 2015-11-29T10:25:22Z 442 2015-11-29T10:25:23Z 444 2015-11-29T10:25:24Z 445 2015-11-29T10:25:25Z 445 2015-11-29T10:25:26Z 445.5 2015-11-29T10:25:27Z 446.5 2015-11-29T10:25:28Z 446 2015-11-29T10:25:30Z 446.5 2015-11-29T10:25:31Z 447 2015-11-29T10:25:33Z 446.5 2015-11-29T10:25:35Z 447 2015-11-29T10:25:35Z 447.5 2015-11-29T10:25:36Z 447 2015-11-29T10:25:38Z 447.5 2015-11-29T10:25:38Z 448 2015-11-29T10:25:39Z 448 2015-11-29T10:25:40Z 448.5 2015-11-29T10:25:41Z 448 2015-11-29T10:25:42Z 448 2015-11-29T10:25:43Z 448 2015-11-29T10:25:44Z 448.5 2015-11-29T10:25:45Z 448.5 2015-11-29T10:25:46Z 448.5 2015-11-29T10:25:47Z 449.5 2015-11-29T10:25:48Z 449.5 2015-11-29T10:25:49Z 449.5 2015-11-29T10:25:50Z 449 2015-11-29T10:25:51Z 449 2015-11-29T10:25:52Z 448.5 2015-11-29T10:25:53Z 449 2015-11-29T10:25:54Z 449 2015-11-29T10:25:55Z 449.5 2015-11-29T10:25:56Z 449 2015-11-29T10:25:57Z 449 2015-11-29T10:25:58Z 448.5 2015-11-29T10:25:59Z 448 2015-11-29T10:26:00Z 448 2015-11-29T10:26:01Z 448.5 2015-11-29T10:26:02Z 448 2015-11-29T10:26:03Z 448 2015-11-29T10:26:04Z 449 2015-11-29T10:26:05Z 449.5 2015-11-29T10:26:06Z 449.5 2015-11-29T10:26:07Z 449.5 2015-11-29T10:26:08Z 449.5 2015-11-29T10:26:09Z 450 2015-11-29T10:26:10Z 450 2015-11-29T10:26:11Z 450 2015-11-29T10:26:12Z 450 2015-11-29T10:26:13Z 450 2015-11-29T10:26:14Z 449.5 2015-11-29T10:26:15Z 449 2015-11-29T10:26:16Z 449 2015-11-29T10:26:17Z 450.5 2015-11-29T10:26:18Z 450.5 2015-11-29T10:26:19Z 450 2015-11-29T10:26:20Z 450 2015-11-29T10:26:21Z 450 2015-11-29T10:26:22Z 450.5 2015-11-29T10:26:23Z 450 2015-11-29T10:26:24Z 449.5 2015-11-29T10:26:25Z 449.5 2015-11-29T10:26:26Z 449 2015-11-29T10:26:27Z 449.5 2015-11-29T10:26:28Z 450 2015-11-29T10:26:29Z 450 2015-11-29T10:26:30Z 450.5 2015-11-29T10:26:31Z 451.5 2015-11-29T10:26:32Z 452 2015-11-29T10:26:33Z 452 2015-11-29T10:26:34Z 452 2015-11-29T10:26:35Z 452 2015-11-29T10:26:36Z 452 2015-11-29T10:26:37Z 452.5 2015-11-29T10:26:38Z 452.5 2015-11-29T10:26:39Z 452.5 2015-11-29T10:26:40Z 453 2015-11-29T10:26:41Z 453.5 2015-11-29T10:26:42Z 453.5 2015-11-29T10:26:43Z 453 2015-11-29T10:26:44Z 452 2015-11-29T10:26:45Z 451.5 2015-11-29T10:26:46Z 451.5 2015-11-29T10:26:47Z 452 2015-11-29T10:26:48Z 452.5 2015-11-29T10:26:49Z 453 2015-11-29T10:26:50Z 453.5 2015-11-29T10:26:51Z 453.5 2015-11-29T10:26:52Z 454.5 2015-11-29T10:26:53Z 455 2015-11-29T10:26:54Z 456 2015-11-29T10:26:55Z 457 2015-11-29T10:26:56Z 457.5 2015-11-29T10:26:57Z 457.5 2015-11-29T10:26:58Z 457 2015-11-29T10:26:59Z 457.5 2015-11-29T10:27:00Z 458 2015-11-29T10:27:01Z 458 2015-11-29T10:27:02Z 458.5 2015-11-29T10:27:03Z 459.5 2015-11-29T10:27:04Z 460.5 2015-11-29T10:27:05Z 460.5 2015-11-29T10:27:06Z 460.5 2015-11-29T10:27:07Z 460.5 2015-11-29T10:27:08Z 461.5 2015-11-29T10:27:09Z 461.5 2015-11-29T10:27:10Z 462.5 2015-11-29T10:27:11Z 463.5 2015-11-29T10:27:12Z 463.5 2015-11-29T10:27:13Z 463 2015-11-29T10:27:14Z 464.5 2015-11-29T10:27:15Z 464.5 2015-11-29T10:27:17Z 465 2015-11-29T10:27:18Z 465 2015-11-29T10:27:19Z 465.5 2015-11-29T10:27:20Z 465 2015-11-29T10:27:21Z 466 2015-11-29T10:27:22Z 464.5 2015-11-29T10:27:23Z 463.5 2015-11-29T10:27:24Z 461 2015-11-29T10:27:25Z 461 2015-11-29T10:27:26Z 462 2015-11-29T10:27:27Z 462 2015-11-29T10:27:28Z 462.5 2015-11-29T10:27:29Z 462.5 2015-11-29T10:27:30Z 462.5 2015-11-29T10:27:31Z 463 2015-11-29T10:27:32Z 463.5 2015-11-29T10:27:33Z 464 2015-11-29T10:27:35Z 464 2015-11-29T10:27:36Z 463.5 2015-11-29T10:27:37Z 463 2015-11-29T10:27:38Z 463 2015-11-29T10:27:39Z 462.5 2015-11-29T10:27:40Z 463 2015-11-29T10:27:41Z 463.5 2015-11-29T10:27:42Z 463.5 2015-11-29T10:27:43Z 464 2015-11-29T10:27:44Z 463.5 2015-11-29T10:27:45Z 464 2015-11-29T10:27:46Z 464 2015-11-29T10:27:47Z 464 2015-11-29T10:27:48Z 464 2015-11-29T10:27:49Z 464 2015-11-29T10:27:50Z 464 2015-11-29T10:27:51Z 464.5 2015-11-29T10:27:52Z 465 2015-11-29T10:27:53Z 466 2015-11-29T10:27:54Z 466 2015-11-29T10:27:55Z 466 2015-11-29T10:27:56Z 466 2015-11-29T10:27:57Z 465.5 2015-11-29T10:27:58Z 465 2015-11-29T10:27:59Z 465 2015-11-29T10:28:00Z 464.5 2015-11-29T10:28:01Z 465.5 2015-11-29T10:28:02Z 466 2015-11-29T10:28:03Z 465.5 2015-11-29T10:28:04Z 466 2015-11-29T10:28:05Z 466 2015-11-29T10:28:06Z 465.5 2015-11-29T10:28:07Z 465.5 2015-11-29T10:28:08Z 466.5 2015-11-29T10:28:09Z 466.5 2015-11-29T10:28:10Z 467 2015-11-29T10:28:11Z 467 2015-11-29T10:28:12Z 467.5 2015-11-29T10:28:13Z 468 2015-11-29T10:28:14Z 468 2015-11-29T10:28:15Z 468.5 2015-11-29T10:28:16Z 468.5 2015-11-29T10:28:16Z 469 2015-11-29T10:28:17Z 469.5 2015-11-29T10:28:18Z 469.5 2015-11-29T10:28:19Z 470 2015-11-29T10:28:20Z 470 2015-11-29T10:28:21Z 470 2015-11-29T10:28:22Z 470.5 2015-11-29T10:28:23Z 471 2015-11-29T10:28:24Z 471 2015-11-29T10:28:25Z 471.5 2015-11-29T10:28:26Z 471.5 2015-11-29T10:28:27Z 471.5 2015-11-29T10:28:28Z 471.5 2015-11-29T10:28:29Z 471.5 2015-11-29T10:28:30Z 472 2015-11-29T10:28:31Z 472 2015-11-29T10:28:32Z 472.5 2015-11-29T10:28:33Z 472 2015-11-29T10:28:34Z 471.5 2015-11-29T10:28:35Z 472 2015-11-29T10:28:36Z 472 2015-11-29T10:28:37Z 472 2015-11-29T10:28:39Z 472 2015-11-29T10:28:39Z 472.5 2015-11-29T10:28:41Z 473.5 2015-11-29T10:28:41Z 474 2015-11-29T10:28:43Z 474.5 2015-11-29T10:28:43Z 474 2015-11-29T10:28:44Z 474 2015-11-29T10:28:46Z 474.5 2015-11-29T10:28:46Z 474.5 2015-11-29T10:28:47Z 474.5 2015-11-29T10:28:48Z 475 2015-11-29T10:28:49Z 475 2015-11-29T10:28:50Z 475.5 2015-11-29T10:28:51Z 475.5 2015-11-29T10:28:52Z 476 2015-11-29T10:28:53Z 476.5 2015-11-29T10:28:54Z 476.5 2015-11-29T10:28:55Z 476.5 2015-11-29T10:28:56Z 476 2015-11-29T10:28:57Z 476 2015-11-29T10:28:58Z 476 2015-11-29T10:28:59Z 476.5 2015-11-29T10:29:00Z 477 2015-11-29T10:29:01Z 477.5 2015-11-29T10:29:02Z 477 2015-11-29T10:29:03Z 476.5 2015-11-29T10:29:04Z 476 2015-11-29T10:29:05Z 475.5 2015-11-29T10:29:06Z 475 2015-11-29T10:29:07Z 476 2015-11-29T10:29:08Z 476 2015-11-29T10:29:09Z 476 2015-11-29T10:29:10Z 475.5 2015-11-29T10:29:11Z 475 2015-11-29T10:29:12Z 475.5 2015-11-29T10:29:13Z 474.5 2015-11-29T10:29:14Z 473.5 2015-11-29T10:29:15Z 473 2015-11-29T10:29:16Z 471.5 2015-11-29T10:29:17Z 470.5 2015-11-29T10:29:18Z 471 2015-11-29T10:29:19Z 472 2015-11-29T10:29:20Z 472.5 2015-11-29T10:29:21Z 472 2015-11-29T10:29:22Z 473 2015-11-29T10:29:23Z 472.5 2015-11-29T10:29:24Z 473 2015-11-29T10:29:25Z 473 2015-11-29T10:29:26Z 472 2015-11-29T10:29:27Z 470.5 2015-11-29T10:29:28Z 470.5 2015-11-29T10:29:29Z 470.5 2015-11-29T10:29:30Z 470 2015-11-29T10:29:31Z 470 2015-11-29T10:29:32Z 469.5 2015-11-29T10:29:33Z 469 2015-11-29T10:29:34Z 468.5 2015-11-29T10:29:35Z 468.5 2015-11-29T10:29:36Z 468.5 2015-11-29T10:29:37Z 468 2015-11-29T10:29:38Z 467.5 2015-11-29T10:29:39Z 468 2015-11-29T10:29:40Z 467.5 2015-11-29T10:29:41Z 468.5 2015-11-29T10:29:42Z 469.5 2015-11-29T10:29:43Z 469 2015-11-29T10:29:44Z 469 2015-11-29T10:29:45Z 470 2015-11-29T10:29:46Z 471 2015-11-29T10:29:47Z 471.5 2015-11-29T10:29:48Z 473 2015-11-29T10:29:49Z 472.5 2015-11-29T10:29:50Z 473 2015-11-29T10:29:51Z 473.5 2015-11-29T10:29:52Z 474 2015-11-29T10:29:53Z 474.5 2015-11-29T10:29:54Z 475.5 2015-11-29T10:29:55Z 476.5 2015-11-29T10:29:56Z 477 2015-11-29T10:29:57Z 477.5 2015-11-29T10:29:58Z 478 2015-11-29T10:29:59Z 478.5 2015-11-29T10:30:00Z 479 2015-11-29T10:30:01Z 479 2015-11-29T10:30:02Z 479.5 2015-11-29T10:30:03Z 480 2015-11-29T10:30:04Z 480.5 2015-11-29T10:30:05Z 480.5 2015-11-29T10:30:06Z 481.5 2015-11-29T10:30:07Z 482.5 2015-11-29T10:30:08Z 482.5 2015-11-29T10:30:09Z 483 2015-11-29T10:30:10Z 483.5 2015-11-29T10:30:11Z 483.5 2015-11-29T10:30:12Z 484 2015-11-29T10:30:13Z 483.5 2015-11-29T10:30:14Z 484 2015-11-29T10:30:15Z 484 2015-11-29T10:30:16Z 484 2015-11-29T10:30:17Z 484.5 2015-11-29T10:30:18Z 485 2015-11-29T10:30:19Z 484.5 2015-11-29T10:30:20Z 484.5 2015-11-29T10:30:21Z 484.5 2015-11-29T10:30:22Z 485 2015-11-29T10:30:23Z 484.5 2015-11-29T10:30:24Z 484.5 2015-11-29T10:30:25Z 484.5 2015-11-29T10:30:26Z 484 2015-11-29T10:30:27Z 483.5 2015-11-29T10:30:28Z 483.5 2015-11-29T10:30:29Z 483.5 2015-11-29T10:30:30Z 483.5 2015-11-29T10:30:31Z 484 2015-11-29T10:30:32Z 484.5 2015-11-29T10:30:33Z 484.5 2015-11-29T10:30:34Z 484 2015-11-29T10:30:35Z 484.5 2015-11-29T10:30:36Z 484.5 2015-11-29T10:30:37Z 484.5 2015-11-29T10:30:38Z 486.5 2015-11-29T10:30:39Z 486.5 2015-11-29T10:30:40Z 487 2015-11-29T10:30:41Z 487.5 2015-11-29T10:30:42Z 488.5 2015-11-29T10:30:43Z 488.5 2015-11-29T10:30:44Z 488.5 2015-11-29T10:30:45Z 489 2015-11-29T10:30:46Z 490 2015-11-29T10:30:47Z 491 2015-11-29T10:30:48Z 491 2015-11-29T10:30:49Z 491 2015-11-29T10:30:50Z 491 2015-11-29T10:30:51Z 491.5 2015-11-29T10:30:52Z 491.5 2015-11-29T10:30:53Z 491.5 2015-11-29T10:30:54Z 492 2015-11-29T10:30:55Z 492 2015-11-29T10:30:56Z 493 2015-11-29T10:30:57Z 493 2015-11-29T10:30:58Z 493.5 2015-11-29T10:30:59Z 494 2015-11-29T10:31:00Z 494 2015-11-29T10:31:01Z 494.5 2015-11-29T10:31:03Z 496.5 2015-11-29T10:31:04Z 497.5 2015-11-29T10:31:05Z 498 2015-11-29T10:31:06Z 498.5 2015-11-29T10:31:07Z 498.5 2015-11-29T10:31:08Z 498.5 2015-11-29T10:31:09Z 499.5 2015-11-29T10:31:10Z 499.5 2015-11-29T10:31:11Z 499.5 2015-11-29T10:31:12Z 500 2015-11-29T10:31:13Z 500.5 2015-11-29T10:31:14Z 500.5 2015-11-29T10:31:15Z 501.5 2015-11-29T10:31:16Z 501.5 2015-11-29T10:31:17Z 500.5 2015-11-29T10:31:18Z 501 2015-11-29T10:31:19Z 502 2015-11-29T10:31:20Z 502.5 2015-11-29T10:31:21Z 503 2015-11-29T10:31:22Z 502 2015-11-29T10:31:23Z 502.5 2015-11-29T10:31:24Z 502.5 2015-11-29T10:31:25Z 502.5 2015-11-29T10:31:26Z 503 2015-11-29T10:31:27Z 502.5 2015-11-29T10:31:28Z 502 2015-11-29T10:31:29Z 502 2015-11-29T10:31:30Z 502 2015-11-29T10:31:31Z 502.5 2015-11-29T10:31:32Z 502 2015-11-29T10:31:33Z 502.5 2015-11-29T10:31:34Z 503 2015-11-29T10:31:35Z 503.5 2015-11-29T10:31:36Z 503.5 2015-11-29T10:31:37Z 503 2015-11-29T10:31:38Z 503.5 2015-11-29T10:31:39Z 503.5 2015-11-29T10:31:40Z 504 2015-11-29T10:31:41Z 504 2015-11-29T10:31:42Z 503.5 2015-11-29T10:31:43Z 503.5 2015-11-29T10:31:44Z 503.5 2015-11-29T10:31:45Z 504 2015-11-29T10:31:45Z 503.5 2015-11-29T10:31:47Z 504 2015-11-29T10:31:48Z 504.5 2015-11-29T10:31:49Z 505 2015-11-29T10:31:50Z 505 2015-11-29T10:31:50Z 505.5 2015-11-29T10:31:51Z 506 2015-11-29T10:31:52Z 505.5 2015-11-29T10:31:53Z 505.5 2015-11-29T10:31:54Z 505.5 2015-11-29T10:31:55Z 506 2015-11-29T10:31:56Z 505.5 2015-11-29T10:31:57Z 505.5 2015-11-29T10:31:58Z 505.5 2015-11-29T10:31:59Z 505 2015-11-29T10:32:00Z 504.5 2015-11-29T10:32:01Z 504.5 2015-11-29T10:32:02Z 505 2015-11-29T10:32:03Z 504.5 2015-11-29T10:32:04Z 504 2015-11-29T10:32:05Z 504 2015-11-29T10:32:06Z 504 2015-11-29T10:32:07Z 503.5 2015-11-29T10:32:08Z 503.5 2015-11-29T10:32:09Z 503.5 2015-11-29T10:32:10Z 503 2015-11-29T10:32:11Z 502 2015-11-29T10:32:12Z 502.5 2015-11-29T10:32:13Z 502.5 2015-11-29T10:32:14Z 502.5 2015-11-29T10:32:15Z 503 2015-11-29T10:32:16Z 503 2015-11-29T10:32:17Z 503.5 2015-11-29T10:32:18Z 504 2015-11-29T10:32:19Z 504 2015-11-29T10:32:20Z 504 2015-11-29T10:32:21Z 504.5 2015-11-29T10:32:22Z 505 2015-11-29T10:32:23Z 505 2015-11-29T10:32:24Z 505.5 2015-11-29T10:32:25Z 506 2015-11-29T10:32:26Z 506 2015-11-29T10:32:27Z 506 2015-11-29T10:32:28Z 506 2015-11-29T10:32:29Z 506.5 2015-11-29T10:32:30Z 507 2015-11-29T10:32:31Z 507.5 2015-11-29T10:32:32Z 507.5 2015-11-29T10:32:33Z 507.5 2015-11-29T10:32:34Z 507.5 2015-11-29T10:32:35Z 508 2015-11-29T10:32:36Z 508 2015-11-29T10:32:37Z 508 2015-11-29T10:32:38Z 508 2015-11-29T10:32:39Z 508 2015-11-29T10:32:40Z 508.5 2015-11-29T10:32:41Z 509 2015-11-29T10:32:42Z 509 2015-11-29T10:32:43Z 509.5 2015-11-29T10:32:44Z 509.5 2015-11-29T10:32:45Z 510 2015-11-29T10:32:46Z 510 2015-11-29T10:32:47Z 510 2015-11-29T10:32:48Z 510 2015-11-29T10:32:49Z 510.5 2015-11-29T10:32:50Z 510.5 2015-11-29T10:32:51Z 510.5 2015-11-29T10:32:52Z 510 2015-11-29T10:32:53Z 510 2015-11-29T10:32:54Z 510 2015-11-29T10:32:55Z 510 2015-11-29T10:32:56Z 510 2015-11-29T10:32:57Z 510 2015-11-29T10:32:58Z 510 2015-11-29T10:32:59Z 510 2015-11-29T10:33:00Z 510 2015-11-29T10:33:01Z 509.5 2015-11-29T10:33:02Z 509.5 2015-11-29T10:33:03Z 510 2015-11-29T10:33:04Z 510.5 2015-11-29T10:33:05Z 510.5 2015-11-29T10:33:06Z 511 2015-11-29T10:33:07Z 511 2015-11-29T10:33:08Z 511.5 2015-11-29T10:33:09Z 511.5 2015-11-29T10:33:10Z 511.5 2015-11-29T10:33:11Z 512 2015-11-29T10:33:12Z 512 2015-11-29T10:33:13Z 512.5 2015-11-29T10:33:14Z 513 2015-11-29T10:33:15Z 513.5 2015-11-29T10:33:16Z 513.5 2015-11-29T10:33:17Z 514.5 2015-11-29T10:33:18Z 514.5 2015-11-29T10:33:19Z 514.5 2015-11-29T10:33:20Z 515 2015-11-29T10:33:21Z 515 2015-11-29T10:33:22Z 515.5 2015-11-29T10:33:23Z 515 2015-11-29T10:33:24Z 515.5 2015-11-29T10:33:25Z 516 2015-11-29T10:33:26Z 516 2015-11-29T10:33:27Z 516 2015-11-29T10:33:28Z 516 2015-11-29T10:33:29Z 516 2015-11-29T10:33:30Z 515.5 2015-11-29T10:33:31Z 515.5 2015-11-29T10:33:32Z 515 2015-11-29T10:33:33Z 515 2015-11-29T10:33:34Z 515 2015-11-29T10:33:35Z 515 2015-11-29T10:33:36Z 515.5 2015-11-29T10:33:37Z 515.5 2015-11-29T10:33:38Z 516 2015-11-29T10:33:39Z 517 2015-11-29T10:33:40Z 517 2015-11-29T10:33:41Z 517 2015-11-29T10:33:42Z 517 2015-11-29T10:33:43Z 517.5 2015-11-29T10:33:44Z 517.5 2015-11-29T10:33:45Z 517.5 2015-11-29T10:33:46Z 517.5 2015-11-29T10:33:47Z 517.5 2015-11-29T10:33:48Z 518 2015-11-29T10:33:49Z 518 2015-11-29T10:33:50Z 518 2015-11-29T10:33:51Z 518.5 2015-11-29T10:33:52Z 518.5 2015-11-29T10:33:53Z 518.5 2015-11-29T10:33:54Z 519 2015-11-29T10:33:55Z 519 2015-11-29T10:33:56Z 519.5 2015-11-29T10:33:57Z 520 2015-11-29T10:33:58Z 520.5 2015-11-29T10:33:59Z 521.5 2015-11-29T10:34:00Z 522 2015-11-29T10:34:01Z 523 2015-11-29T10:34:02Z 523.5 2015-11-29T10:34:03Z 523.5 2015-11-29T10:34:04Z 524.5 2015-11-29T10:34:05Z 525 2015-11-29T10:34:06Z 525.5 2015-11-29T10:34:07Z 525 2015-11-29T10:34:08Z 526 2015-11-29T10:34:09Z 527 2015-11-29T10:34:10Z 527.5 2015-11-29T10:34:11Z 528 2015-11-29T10:34:12Z 528.5 2015-11-29T10:34:13Z 528.5 2015-11-29T10:34:14Z 528.5 2015-11-29T10:34:15Z 528.5 2015-11-29T10:34:16Z 528.5 2015-11-29T10:34:17Z 528 2015-11-29T10:34:18Z 527.5 2015-11-29T10:34:19Z 527.5 2015-11-29T10:34:20Z 528.5 2015-11-29T10:34:21Z 529.5 2015-11-29T10:34:22Z 529 2015-11-29T10:34:23Z 529.5 2015-11-29T10:34:24Z 529 2015-11-29T10:34:25Z 529.5 2015-11-29T10:34:26Z 529 2015-11-29T10:34:27Z 529 2015-11-29T10:34:28Z 529 2015-11-29T10:34:29Z 529 2015-11-29T10:34:30Z 529.5 2015-11-29T10:34:31Z 529.5 2015-11-29T10:34:32Z 530 2015-11-29T10:34:33Z 530.5 2015-11-29T10:34:34Z 531 2015-11-29T10:34:35Z 531.5 2015-11-29T10:34:36Z 531.5 2015-11-29T10:34:37Z 532.5 2015-11-29T10:34:38Z 532.5 2015-11-29T10:34:39Z 532.5 2015-11-29T10:34:40Z 532.5 2015-11-29T10:34:41Z 532 2015-11-29T10:34:42Z 532 2015-11-29T10:34:43Z 532.5 2015-11-29T10:34:44Z 533 2015-11-29T10:34:45Z 533.5 2015-11-29T10:34:46Z 533 2015-11-29T10:34:47Z 532.5 2015-11-29T10:34:48Z 532.5 2015-11-29T10:34:49Z 533 2015-11-29T10:34:50Z 533.5 2015-11-29T10:34:51Z 534.5 2015-11-29T10:34:52Z 535 2015-11-29T10:34:53Z 535 2015-11-29T10:34:54Z 535.5 2015-11-29T10:34:55Z 537 2015-11-29T10:34:56Z 538 2015-11-29T10:34:57Z 538.5 2015-11-29T10:34:58Z 538.5 2015-11-29T10:34:59Z 539 2015-11-29T10:35:00Z 539.5 2015-11-29T10:35:01Z 539.5 2015-11-29T10:35:02Z 539.5 2015-11-29T10:35:03Z 538.5 2015-11-29T10:35:04Z 538 2015-11-29T10:35:05Z 538.5 2015-11-29T10:35:06Z 540 2015-11-29T10:35:07Z 541 2015-11-29T10:35:08Z 542 2015-11-29T10:35:09Z 542 2015-11-29T10:35:10Z 541.5 2015-11-29T10:35:11Z 541 2015-11-29T10:35:12Z 540.5 2015-11-29T10:35:13Z 540.5 2015-11-29T10:35:14Z 539.5 2015-11-29T10:35:14Z 539.5 2015-11-29T10:35:16Z 539.5 2015-11-29T10:35:17Z 540 2015-11-29T10:35:17Z 539.5 2015-11-29T10:35:18Z 538.5 2015-11-29T10:35:19Z 538.5 2015-11-29T10:35:20Z 539 2015-11-29T10:35:21Z 539 2015-11-29T10:35:22Z 540 2015-11-29T10:35:23Z 540 2015-11-29T10:35:24Z 541 2015-11-29T10:35:25Z 541.5 2015-11-29T10:35:26Z 541.5 2015-11-29T10:35:27Z 543.5 2015-11-29T10:35:28Z 543 2015-11-29T10:35:29Z 541.5 2015-11-29T10:35:30Z 540.5 2015-11-29T10:35:31Z 539 2015-11-29T10:35:32Z 539 2015-11-29T10:35:33Z 538 2015-11-29T10:35:34Z 539.5 2015-11-29T10:35:35Z 541 2015-11-29T10:35:36Z 540.5 2015-11-29T10:35:37Z 541.5 2015-11-29T10:35:39Z 542 2015-11-29T10:35:43Z 542.5 2015-11-29T10:35:44Z 542.5 2015-11-29T10:35:45Z 543 2015-11-29T10:35:46Z 538 2015-11-29T10:35:53Z 537.5 2015-11-29T10:35:54Z 534 2015-11-29T10:36:00Z 533.5 2015-11-29T10:36:01Z 533 2015-11-29T10:36:02Z 533.5 2015-11-29T10:36:03Z 532 2015-11-29T10:36:04Z 531.5 2015-11-29T10:36:05Z 531.5 2015-11-29T10:36:08Z 531.5 2015-11-29T10:36:09Z 531.5 2015-11-29T10:36:10Z 531.5 2015-11-29T10:36:13Z 530.5 2015-11-29T10:36:14Z 531.5 2015-11-29T10:36:18Z 531.5 2015-11-29T10:36:29Z 530.5 2015-11-29T10:36:38Z 530.5 2015-11-29T10:36:39Z 530.5 2015-11-29T10:36:42Z 530.5 2015-11-29T10:36:44Z 531 2015-11-29T10:36:47Z 533 2015-11-29T10:36:48Z 535 2015-11-29T10:36:52Z 536 2015-11-29T10:36:53Z 535 2015-11-29T10:36:57Z 534 2015-11-29T10:37:20Z 533.5 2015-11-29T10:37:24Z 534.5 2015-11-29T10:37:41Z 534.5 2015-11-29T10:37:54Z 532.5 2015-11-29T10:38:06Z 531.5 2015-11-29T10:38:07Z 531.5 2015-11-29T10:38:08Z 530 2015-11-29T10:38:28Z 530 2015-11-29T10:38:29Z 530.5 2015-11-29T10:38:31Z 531.5 2015-11-29T10:38:33Z 531.5 2015-11-29T10:38:43Z 531 2015-11-29T10:38:45Z 531 2015-11-29T10:38:47Z 531 2015-11-29T10:38:50Z 531.5 2015-11-29T10:38:51Z 531.5 2015-11-29T10:38:52Z 532 2015-11-29T10:38:53Z 532 2015-11-29T10:38:54Z 532 2015-11-29T10:38:55Z 532 2015-11-29T10:38:56Z 532.5 2015-11-29T10:38:57Z 534 2015-11-29T10:38:58Z 535 2015-11-29T10:38:59Z 536 2015-11-29T10:39:00Z 537 2015-11-29T10:39:01Z 537 2015-11-29T10:39:02Z 538 2015-11-29T10:39:03Z 538.5 2015-11-29T10:39:04Z 538.5 2015-11-29T10:39:06Z 538.5 2015-11-29T10:39:08Z 539 2015-11-29T10:39:09Z 540 2015-11-29T10:39:10Z 539 2015-11-29T10:39:11Z 540.5 2015-11-29T10:39:12Z 539.5 2015-11-29T10:39:13Z 539.5 2015-11-29T10:39:14Z 540 2015-11-29T10:39:16Z 540.5 2015-11-29T10:39:17Z 541.5 2015-11-29T10:39:18Z 542 2015-11-29T10:39:19Z 543.5 2015-11-29T10:39:20Z 543 2015-11-29T10:39:21Z 542.5 2015-11-29T10:39:22Z 542.5 2015-11-29T10:39:23Z 542.5 2015-11-29T10:39:24Z 543.5 2015-11-29T10:39:25Z 544 2015-11-29T10:39:26Z 546 2015-11-29T10:39:27Z 547 2015-11-29T10:39:28Z 547 2015-11-29T10:39:29Z 546.5 2015-11-29T10:39:30Z 546.5 2015-11-29T10:39:31Z 546.5 2015-11-29T10:39:32Z 548 2015-11-29T10:39:33Z 548.5 2015-11-29T10:39:34Z 548 2015-11-29T10:39:35Z 547.5 2015-11-29T10:39:37Z 547 2015-11-29T10:39:39Z 548 2015-11-29T10:39:40Z 548 2015-11-29T10:39:41Z 548 2015-11-29T10:39:42Z 550 2015-11-29T10:39:43Z 550 2015-11-29T10:39:44Z 550 2015-11-29T10:39:45Z 550 2015-11-29T10:39:46Z 552 2015-11-29T10:39:47Z 553.5 2015-11-29T10:39:48Z 555.5 2015-11-29T10:39:49Z 555.5 2015-11-29T10:39:50Z 555 2015-11-29T10:39:51Z 555.5 2015-11-29T10:39:53Z 555 2015-11-29T10:39:55Z 553.5 2015-11-29T10:39:57Z 552 2015-11-29T10:39:59Z 544.5 2015-11-29T10:40:01Z 545.5 2015-11-29T10:40:02Z 546 2015-11-29T10:40:03Z 545 2015-11-29T10:40:04Z 544 2015-11-29T10:40:05Z 544 2015-11-29T10:40:06Z 544 2015-11-29T10:40:07Z 543.5 2015-11-29T10:40:08Z 542.5 2015-11-29T10:40:09Z 541.5 2015-11-29T10:40:12Z 538.5 2015-11-29T10:40:14Z 539 2015-11-29T10:40:15Z 540 2015-11-29T10:40:16Z 540 2015-11-29T10:40:17Z 539.5 2015-11-29T10:40:18Z 539 2015-11-29T10:40:19Z 540 2015-11-29T10:40:21Z 540 2015-11-29T10:40:22Z 539.5 2015-11-29T10:40:25Z 539.5 2015-11-29T10:40:26Z 540 2015-11-29T10:40:27Z 541 2015-11-29T10:40:28Z 541.5 2015-11-29T10:40:29Z 542 2015-11-29T10:40:30Z 542 2015-11-29T10:40:31Z 542.5 2015-11-29T10:40:32Z 543 2015-11-29T10:40:33Z 544 2015-11-29T10:40:34Z 543.5 2015-11-29T10:40:35Z 543.5 2015-11-29T10:40:36Z 543.5 2015-11-29T10:40:37Z 544 2015-11-29T10:40:38Z 544.5 2015-11-29T10:40:39Z 545 2015-11-29T10:40:40Z 545.5 2015-11-29T10:40:41Z 546 2015-11-29T10:40:42Z 547.5 2015-11-29T10:40:44Z 548 2015-11-29T10:40:47Z 548 2015-11-29T10:40:48Z 549 2015-11-29T10:40:49Z 550 2015-11-29T10:40:50Z 551 2015-11-29T10:40:51Z 550.5 2015-11-29T10:40:52Z 551 2015-11-29T10:40:53Z 551 2015-11-29T10:40:54Z 551.5 2015-11-29T10:40:55Z 551.5 2015-11-29T10:40:56Z 551.5 2015-11-29T10:40:57Z 551.5 2015-11-29T10:40:58Z 552.5 2015-11-29T10:41:05Z 551.5 2015-11-29T10:41:07Z 551.5 2015-11-29T10:41:08Z 551 2015-11-29T10:41:10Z 551.5 2015-11-29T10:41:14Z 554 2015-11-29T10:41:16Z 557 2015-11-29T10:41:23Z 557 2015-11-29T10:41:25Z 556.5 2015-11-29T10:41:26Z 556.5 2015-11-29T10:41:27Z 558 2015-11-29T10:41:28Z 559.5 2015-11-29T10:41:29Z 559 2015-11-29T10:41:30Z 559.5 2015-11-29T10:41:31Z 560.5 2015-11-29T10:41:32Z 562.5 2015-11-29T10:41:33Z 564 2015-11-29T10:41:34Z 564.5 2015-11-29T10:41:35Z 565.5 2015-11-29T10:41:36Z 565 2015-11-29T10:41:37Z 565.5 2015-11-29T10:41:39Z 565.5 2015-11-29T10:41:41Z 564.5 2015-11-29T10:41:43Z 563 2015-11-29T10:41:44Z 561 2015-11-29T10:41:45Z 558.5 2015-11-29T10:41:47Z 559 2015-11-29T10:41:50Z 560 2015-11-29T10:41:52Z 561 2015-11-29T10:41:53Z 562.5 2015-11-29T10:41:54Z 568.5 2015-11-29T10:42:01Z 572 2015-11-29T10:42:03Z 573 2015-11-29T10:42:04Z 573 2015-11-29T10:42:06Z 572 2015-11-29T10:42:07Z 571.5 2015-11-29T10:42:08Z 571.5 2015-11-29T10:42:09Z 571 2015-11-29T10:42:10Z 571 2015-11-29T10:42:11Z 570 2015-11-29T10:42:11Z 570 2015-11-29T10:42:13Z 570 2015-11-29T10:42:13Z 570 2015-11-29T10:42:14Z 570 2015-11-29T10:42:15Z 570 2015-11-29T10:42:16Z 569.5 2015-11-29T10:42:21Z 570 2015-11-29T10:42:23Z 569.5 2015-11-29T10:42:24Z 569 2015-11-29T10:42:25Z 568 2015-11-29T10:42:28Z 568.5 2015-11-29T10:42:29Z 568.5 2015-11-29T10:42:30Z 569.5 2015-11-29T10:42:31Z 570 2015-11-29T10:42:33Z 570 2015-11-29T10:42:34Z 569 2015-11-29T10:42:34Z 570.5 2015-11-29T10:42:36Z 569 2015-11-29T10:42:37Z 568 2015-11-29T10:42:38Z 567 2015-11-29T10:42:40Z 566 2015-11-29T10:42:40Z 566.5 2015-11-29T10:42:41Z 567 2015-11-29T10:42:42Z 567 2015-11-29T10:42:43Z 567 2015-11-29T10:42:44Z 567.5 2015-11-29T10:42:45Z 568.5 2015-11-29T10:42:46Z 569.5 2015-11-29T10:42:47Z 570.5 2015-11-29T10:42:48Z 570 2015-11-29T10:42:49Z 569.5 2015-11-29T10:42:50Z 569 2015-11-29T10:42:51Z 569 2015-11-29T10:42:52Z 568.5 2015-11-29T10:42:53Z 567.5 2015-11-29T10:42:54Z 567.5 2015-11-29T10:42:55Z 568 2015-11-29T10:42:56Z 568.5 2015-11-29T10:42:57Z 570 2015-11-29T10:42:59Z 568 2015-11-29T10:43:00Z 567.5 2015-11-29T10:43:02Z 568 2015-11-29T10:43:02Z 567.5 2015-11-29T10:43:03Z 568 2015-11-29T10:43:04Z 568.5 2015-11-29T10:43:05Z 569 2015-11-29T10:43:06Z 569 2015-11-29T10:43:07Z 568 2015-11-29T10:43:08Z 568.5 2015-11-29T10:43:09Z 569.5 2015-11-29T10:43:10Z 570.5 2015-11-29T10:43:11Z 571 2015-11-29T10:43:12Z 570.5 2015-11-29T10:43:13Z 571 2015-11-29T10:43:15Z 571.5 2015-11-29T10:43:15Z 572.5 2015-11-29T10:43:16Z 573.5 2015-11-29T10:43:17Z 574.5 2015-11-29T10:43:18Z 575.5 2015-11-29T10:43:19Z 576.5 2015-11-29T10:43:20Z 576.5 2015-11-29T10:43:21Z 579 2015-11-29T10:43:26Z 579 2015-11-29T10:43:27Z 579 2015-11-29T10:43:29Z 579.5 2015-11-29T10:43:30Z 580 2015-11-29T10:43:33Z 580.5 2015-11-29T10:43:37Z 580.5 2015-11-29T10:43:39Z 581 2015-11-29T10:43:40Z 581 2015-11-29T10:43:41Z 581 2015-11-29T10:43:43Z 581.5 2015-11-29T10:43:45Z 582 2015-11-29T10:43:47Z 582 2015-11-29T10:43:50Z 582 2015-11-29T10:43:52Z 581.5 2015-11-29T10:44:00Z 582.5 2015-11-29T10:44:02Z 582.5 2015-11-29T10:44:03Z 582.5 2015-11-29T10:44:04Z 582.5 2015-11-29T10:44:05Z 582.5 2015-11-29T10:44:06Z 582.5 2015-11-29T10:44:07Z 582.5 2015-11-29T10:44:08Z 583 2015-11-29T10:44:09Z 583 2015-11-29T10:44:10Z 583.5 2015-11-29T10:44:11Z 584 2015-11-29T10:44:12Z 584.5 2015-11-29T10:44:13Z 584.5 2015-11-29T10:44:14Z 583.5 2015-11-29T10:44:18Z 583.5 2015-11-29T10:44:20Z 583.5 2015-11-29T10:44:21Z 583.5 2015-11-29T10:44:22Z 584 2015-11-29T10:44:23Z 584.5 2015-11-29T10:44:24Z 585.5 2015-11-29T10:44:25Z 587 2015-11-29T10:44:26Z 588 2015-11-29T10:44:27Z 589 2015-11-29T10:44:28Z 589.5 2015-11-29T10:44:29Z 590 2015-11-29T10:44:30Z 590 2015-11-29T10:44:31Z 590 2015-11-29T10:44:32Z 589.5 2015-11-29T10:44:33Z 590.5 2015-11-29T10:44:34Z 590.5 2015-11-29T10:44:35Z 591 2015-11-29T10:44:36Z 591 2015-11-29T10:44:37Z 592 2015-11-29T10:44:38Z 592.5 2015-11-29T10:44:39Z 593 2015-11-29T10:44:43Z 594 2015-11-29T10:44:45Z 594 2015-11-29T10:44:46Z 595 2015-11-29T10:44:47Z 596 2015-11-29T10:44:48Z 596.5 2015-11-29T10:44:49Z 596 2015-11-29T10:44:50Z 596 2015-11-29T10:44:51Z 597.5 2015-11-29T10:44:54Z 591.5 2015-11-29T10:45:11Z 590.5 2015-11-29T10:45:13Z 590.5 2015-11-29T10:45:14Z 590 2015-11-29T10:45:17Z 590 2015-11-29T10:45:19Z 589.5 2015-11-29T10:45:20Z 589.5 2015-11-29T10:45:21Z 589.5 2015-11-29T10:45:23Z 589.5 2015-11-29T10:45:24Z 589.5 2015-11-29T10:45:25Z 589.5 2015-11-29T10:45:28Z 589 2015-11-29T10:45:46Z 588.5 2015-11-29T10:45:48Z 589.5 2015-11-29T10:45:49Z 589.5 2015-11-29T10:45:50Z 589.5 2015-11-29T10:45:51Z 589.5 2015-11-29T10:45:52Z 590 2015-11-29T10:46:12Z 590 2015-11-29T10:46:16Z 590 2015-11-29T10:46:23Z 589.5 2015-11-29T10:46:25Z 589.5 2015-11-29T10:46:26Z 590 2015-11-29T10:46:29Z 589.5 2015-11-29T10:46:34Z 589 2015-11-29T10:46:36Z 589 2015-11-29T10:46:39Z 589.5 2015-11-29T10:46:41Z 588.5 2015-11-29T10:46:50Z 590.5 2015-11-29T10:46:52Z 591.5 2015-11-29T10:46:57Z 591 2015-11-29T10:46:58Z 590 2015-11-29T10:47:03Z 591 2015-11-29T10:47:10Z 591 2015-11-29T10:47:12Z 591.5 2015-11-29T10:47:13Z 592.5 2015-11-29T10:47:14Z 593 2015-11-29T10:47:15Z 593 2015-11-29T10:47:16Z 593.5 2015-11-29T10:47:17Z 593.5 2015-11-29T10:47:18Z 594 2015-11-29T10:47:23Z 594.5 2015-11-29T10:47:25Z 595 2015-11-29T10:47:27Z 595 2015-11-29T10:47:29Z 595 2015-11-29T10:47:30Z 594.5 2015-11-29T10:47:31Z 594.5 2015-11-29T10:47:32Z 594 2015-11-29T10:47:33Z 594 2015-11-29T10:47:34Z 593.5 2015-11-29T10:47:37Z 594 2015-11-29T10:47:39Z 594 2015-11-29T10:47:40Z 594 2015-11-29T10:47:41Z 594 2015-11-29T10:47:42Z 594 2015-11-29T10:47:43Z 594.5 2015-11-29T10:47:44Z 594.5 2015-11-29T10:47:45Z 594.5 2015-11-29T10:47:46Z 594.5 2015-11-29T10:47:47Z 595 2015-11-29T10:47:48Z 595 2015-11-29T10:47:49Z 595 2015-11-29T10:47:50Z 595 2015-11-29T10:47:51Z 594 2015-11-29T10:48:03Z 594 2015-11-29T10:48:05Z 595 2015-11-29T10:48:07Z 596 2015-11-29T10:48:09Z 596 2015-11-29T10:48:10Z 596 2015-11-29T10:48:11Z 596 2015-11-29T10:48:12Z 596 2015-11-29T10:48:13Z 596 2015-11-29T10:48:14Z 595.5 2015-11-29T10:48:15Z 595.5 2015-11-29T10:48:16Z 595.5 2015-11-29T10:48:17Z 595.5 2015-11-29T10:48:18Z 595.5 2015-11-29T10:48:19Z 591 2015-11-29T10:48:34Z 591 2015-11-29T10:48:42Z 591 2015-11-29T10:48:44Z 591.5 2015-11-29T10:48:45Z 591.5 2015-11-29T10:48:46Z 592 2015-11-29T10:48:49Z 593 2015-11-29T10:48:51Z 591.5 2015-11-29T10:48:53Z 591 2015-11-29T10:48:55Z 591.5 2015-11-29T10:48:55Z 590.5 2015-11-29T10:48:56Z 590 2015-11-29T10:48:57Z 590 2015-11-29T10:48:58Z 590 2015-11-29T10:48:59Z 591 2015-11-29T10:49:00Z 593.5 2015-11-29T10:49:04Z 593.5 2015-11-29T10:49:08Z 593 2015-11-29T10:49:11Z 594 2015-11-29T10:49:11Z 593 2015-11-29T10:49:14Z 593 2015-11-29T10:49:16Z 593 2015-11-29T10:49:21Z 592.5 2015-11-29T10:49:28Z 594 2015-11-29T10:49:31Z 594.5 2015-11-29T10:49:33Z 594.5 2015-11-29T10:49:34Z 595 2015-11-29T10:49:38Z 596 2015-11-29T10:49:43Z 597.5 2015-11-29T10:49:46Z 598 2015-11-29T10:49:46Z 598 2015-11-29T10:49:47Z 598.5 2015-11-29T10:49:48Z 598.5 2015-11-29T10:49:49Z 598.5 2015-11-29T10:49:50Z 597.5 2015-11-29T10:49:51Z 597.5 2015-11-29T10:49:53Z 596.5 2015-11-29T10:49:53Z 596.5 2015-11-29T10:49:54Z 597 2015-11-29T10:49:55Z 597.5 2015-11-29T10:49:57Z 597.5 2015-11-29T10:49:57Z 598 2015-11-29T10:49:58Z 595.5 2015-11-29T10:50:01Z 595.5 2015-11-29T10:50:03Z 595.5 2015-11-29T10:50:04Z 595.5 2015-11-29T10:50:05Z 595.5 2015-11-29T10:50:06Z 595.5 2015-11-29T10:50:07Z 596 2015-11-29T10:50:08Z 595 2015-11-29T10:50:16Z 595.5 2015-11-29T10:50:18Z 595.5 2015-11-29T10:50:19Z 595.5 2015-11-29T10:50:20Z 595.5 2015-11-29T10:50:21Z 596 2015-11-29T10:50:22Z 595 2015-11-29T10:50:24Z 593.5 2015-11-29T10:50:31Z 592.5 2015-11-29T10:50:33Z 592.5 2015-11-29T10:50:34Z 592 2015-11-29T10:50:35Z 591.5 2015-11-29T10:50:39Z 592 2015-11-29T10:50:42Z 592.5 2015-11-29T10:51:00Z 592.5 2015-11-29T10:51:10Z 592.5 2015-11-29T10:51:17Z 594 2015-11-29T10:51:20Z 595 2015-11-29T10:51:24Z 595.5 2015-11-29T10:51:34Z 595.5 2015-11-29T10:51:45Z 596 2015-11-29T10:51:47Z 596 2015-11-29T10:51:48Z 596 2015-11-29T10:51:49Z 595.5 2015-11-29T10:51:50Z 595.5 2015-11-29T10:51:51Z 595 2015-11-29T10:51:52Z 595 2015-11-29T10:51:53Z 594.5 2015-11-29T10:51:54Z 594.5 2015-11-29T10:51:55Z 594 2015-11-29T10:51:56Z 594 2015-11-29T10:51:57Z 592.5 2015-11-29T10:51:58Z 591.5 2015-11-29T10:52:02Z 589.5 2015-11-29T10:52:07Z 589.5 2015-11-29T10:52:09Z 589 2015-11-29T10:52:10Z 589.5 2015-11-29T10:52:11Z 589.5 2015-11-29T10:52:12Z 589.5 2015-11-29T10:52:13Z 590.5 2015-11-29T10:52:14Z 591 2015-11-29T10:52:15Z 591 2015-11-29T10:52:17Z 591 2015-11-29T10:52:18Z 591.5 2015-11-29T10:52:19Z 591.5 2015-11-29T10:52:20Z 591.5 2015-11-29T10:52:21Z 591.5 2015-11-29T10:52:22Z 590.5 2015-11-29T10:52:25Z 591 2015-11-29T10:52:28Z 590.5 2015-11-29T10:52:30Z 590.5 2015-11-29T10:52:31Z 590.5 2015-11-29T10:52:32Z 591 2015-11-29T10:52:33Z 591 2015-11-29T10:52:34Z 590.5 2015-11-29T10:52:35Z 592 2015-11-29T10:52:37Z 592.5 2015-11-29T10:52:50Z 592.5 2015-11-29T10:52:52Z 591.5 2015-11-29T10:52:54Z 590 2015-11-29T10:53:00Z 590 2015-11-29T10:53:01Z 589 2015-11-29T10:53:12Z 588.5 2015-11-29T10:53:16Z 589.5 2015-11-29T10:53:24Z 590.5 2015-11-29T10:53:56Z 591 2015-11-29T10:54:00Z 592 2015-11-29T10:54:04Z 592 2015-11-29T10:54:15Z 592.5 2015-11-29T10:54:16Z 592 2015-11-29T10:53:46Z 591.5 2015-11-29T10:53:48Z 591.5 2015-11-29T10:53:49Z 590 2015-11-29T10:53:50Z 589 2015-11-29T10:53:51Z 588.5 2015-11-29T10:53:52Z 588 2015-11-29T10:53:54Z 588 2015-11-29T10:53:54Z 588 2015-11-29T10:53:55Z 587 2015-11-29T10:53:57Z 586.5 2015-11-29T10:53:57Z 587 2015-11-29T10:53:59Z 586 2015-11-29T10:53:59Z 586.5 2015-11-29T10:54:00Z 585 2015-11-29T10:54:01Z 584 2015-11-29T10:54:02Z 582.5 2015-11-29T10:54:03Z 581.5 2015-11-29T10:54:04Z 579 2015-11-29T10:56:31Z 578.5 2015-11-29T10:56:33Z 578 2015-11-29T10:56:35Z 579.5 2015-11-29T10:56:36Z 579.5 2015-11-29T10:56:38Z 579.5 2015-11-29T10:56:39Z 576 2015-11-29T10:56:42Z 574.5 2015-11-29T10:56:43Z 572 2015-11-29T10:56:45Z 571.5 2015-11-29T10:56:46Z 571.5 2015-11-29T10:56:47Z 570.5 2015-11-29T10:56:48Z 570.5 2015-11-29T10:56:49Z 568 2015-11-29T10:56:50Z 567.5 2015-11-29T10:56:51Z 566 2015-11-29T10:56:52Z 564.5 2015-11-29T10:56:53Z 562.5 2015-11-29T10:56:55Z 562.5 2015-11-29T10:56:58Z 560.5 2015-11-29T10:57:01Z 560 2015-11-29T10:57:03Z 559.5 2015-11-29T10:57:04Z 560.5 2015-11-29T10:57:05Z 560.5 2015-11-29T10:57:06Z 560.5 2015-11-29T10:57:07Z 559 2015-11-29T10:57:08Z 557 2015-11-29T10:57:09Z 553.5 2015-11-29T10:57:11Z 552.5 2015-11-29T10:57:12Z 552.5 2015-11-29T10:57:13Z 551.5 2015-11-29T10:57:14Z 552.5 2015-11-29T10:57:15Z 552.5 2015-11-29T10:57:16Z 552 2015-11-29T10:57:18Z 550.5 2015-11-29T10:57:19Z 548 2015-11-29T10:57:20Z 547.5 2015-11-29T10:57:21Z 548 2015-11-29T10:57:22Z 547 2015-11-29T10:57:23Z 545 2015-11-29T10:57:24Z 546 2015-11-29T10:57:26Z 543.5 2015-11-29T10:57:27Z 538.5 2015-11-29T10:57:29Z 537 2015-11-29T10:57:30Z 536.5 2015-11-29T10:57:31Z 536.5 2015-11-29T10:57:32Z 537.5 2015-11-29T10:57:33Z 536.5 2015-11-29T10:57:34Z 533 2015-11-29T10:58:05Z 533.5 2015-11-29T10:58:07Z 533.5 2015-11-29T10:58:08Z 532.5 2015-11-29T10:58:09Z 534.5 2015-11-29T10:58:10Z 533.5 2015-11-29T10:58:11Z 533.5 2015-11-29T10:58:12Z 532.5 2015-11-29T10:58:13Z 531.5 2015-11-29T10:58:15Z 529.5 2015-11-29T10:58:16Z 528 2015-11-29T10:58:17Z 526 2015-11-29T10:58:18Z 524.5 2015-11-29T10:58:19Z 525 2015-11-29T10:58:20Z 524 2015-11-29T10:58:21Z 522.5 2015-11-29T10:58:22Z 522 2015-11-29T10:58:23Z 522 2015-11-29T10:58:24Z 520 2015-11-29T10:58:25Z 518 2015-11-29T10:58:26Z 517.5 2015-11-29T10:58:27Z 516 2015-11-29T10:58:28Z 515 2015-11-29T10:58:29Z 514 2015-11-29T10:58:30Z 513.5 2015-11-29T10:58:31Z 512 2015-11-29T10:58:32Z 509.5 2015-11-29T10:58:33Z 507.5 2015-11-29T10:58:34Z 507.5 2015-11-29T10:58:35Z 506.5 2015-11-29T10:58:36Z 505 2015-11-29T10:58:37Z 503 2015-11-29T10:58:38Z 501 2015-11-29T10:58:39Z 500.5 2015-11-29T10:58:40Z 498 2015-11-29T10:58:41Z 496 2015-11-29T10:58:42Z 495 2015-11-29T10:58:43Z 493.5 2015-11-29T10:58:44Z 492.5 2015-11-29T10:58:45Z 492 2015-11-29T10:58:47Z 491 2015-11-29T10:58:48Z 490 2015-11-29T10:58:49Z 489 2015-11-29T10:58:50Z 487.5 2015-11-29T10:58:58Z 484.5 2015-11-29T10:59:00Z 482 2015-11-29T10:59:02Z 482.5 2015-11-29T10:59:04Z 483.5 2015-11-29T10:59:05Z 483 2015-11-29T10:59:06Z 481.5 2015-11-29T10:59:07Z 481 2015-11-29T10:59:08Z 481 2015-11-29T10:59:09Z 481 2015-11-29T10:59:10Z 480.5 2015-11-29T10:59:11Z 480 2015-11-29T10:59:13Z 480 2015-11-29T10:59:14Z 479 2015-11-29T10:59:15Z 479 2015-11-29T10:59:16Z 479 2015-11-29T10:59:17Z 479 2015-11-29T10:59:18Z 479 2015-11-29T10:59:19Z 477 2015-11-29T10:59:20Z 475.5 2015-11-29T10:59:21Z 475 2015-11-29T10:59:23Z 473.5 2015-11-29T10:59:24Z 471 2015-11-29T10:59:26Z 471 2015-11-29T10:59:27Z 470.5 2015-11-29T10:59:28Z 470.5 2015-11-29T10:59:29Z 470 2015-11-29T10:59:30Z 469.5 2015-11-29T10:59:31Z 468.5 2015-11-29T10:59:32Z 461 2015-11-29T10:59:34Z 460 2015-11-29T10:59:35Z 459.5 2015-11-29T10:59:36Z 458 2015-11-29T10:59:36Z 450.5 2015-11-29T10:59:39Z 449.5 2015-11-29T10:59:40Z 445.5 2015-11-29T10:59:41Z 443.5 2015-11-29T10:59:42Z 441 2015-11-29T10:59:43Z 440.5 2015-11-29T10:59:44Z 439.5 2015-11-29T10:59:45Z 436.5 2015-11-29T10:59:46Z 435 2015-11-29T10:59:48Z 434.5 2015-11-29T10:59:48Z 434 2015-11-29T10:59:49Z 434 2015-11-29T10:59:50Z 430.5 2015-11-29T10:59:56Z 430 2015-11-29T10:59:58Z 430.5 2015-11-29T10:59:59Z 429 2015-11-29T11:00:00Z 428 2015-11-29T11:00:01Z 426.5 2015-11-29T11:00:02Z 427 2015-11-29T11:00:03Z 426.5 2015-11-29T11:00:04Z 428 2015-11-29T11:00:05Z 428 2015-11-29T11:00:06Z 428.5 2015-11-29T11:00:07Z 429 2015-11-29T11:00:08Z 429.5 2015-11-29T11:00:09Z 431 2015-11-29T11:00:10Z 430.5 2015-11-29T11:00:11Z 430 2015-11-29T11:00:12Z 429.5 2015-11-29T11:00:13Z 430 2015-11-29T11:00:19Z 430.5 2015-11-29T11:00:21Z 431.5 2015-11-29T11:00:22Z 432 2015-11-29T11:00:24Z 431.5 2015-11-29T11:00:25Z 432 2015-11-29T11:00:26Z 432 2015-11-29T11:00:27Z 433 2015-11-29T11:00:28Z 432 2015-11-29T11:00:29Z 432 2015-11-29T11:00:30Z 431.5 2015-11-29T11:00:31Z 431.5 2015-11-29T11:00:32Z 431.5 2015-11-29T11:00:33Z 431 2015-11-29T11:00:34Z 431 2015-11-29T11:00:35Z 431.5 2015-11-29T11:00:36Z 431 2015-11-29T11:00:37Z 430.5 2015-11-29T11:00:38Z 430.5 2015-11-29T11:00:39Z 430.5 2015-11-29T11:00:40Z 430.5 2015-11-29T11:00:45Z 430.5 2015-11-29T11:00:49Z 430 2015-11-29T11:00:52Z 429.5 2015-11-29T11:00:54Z 429.5 2015-11-29T11:00:55Z 429.5 2015-11-29T11:00:56Z 428 2015-11-29T11:00:57Z 428.5 2015-11-29T11:00:58Z 428 2015-11-29T11:00:59Z 428 2015-11-29T11:01:00Z 429.5 2015-11-29T11:01:01Z 428 2015-11-29T11:01:02Z 426 2015-11-29T11:01:04Z 425 2015-11-29T11:01:05Z 425 2015-11-29T11:01:06Z 425 2015-11-29T11:01:07Z 425.5 2015-11-29T11:01:08Z 425 2015-11-29T11:01:09Z 423.5 2015-11-29T11:01:10Z 423 2015-11-29T11:01:11Z 422.5 2015-11-29T11:01:12Z 421 2015-11-29T11:01:13Z 421 2015-11-29T11:01:14Z 420 2015-11-29T11:01:17Z 420 2015-11-29T11:01:18Z 420 2015-11-29T11:01:20Z 418.5 2015-11-29T11:01:21Z 416.5 2015-11-29T11:01:22Z 415.5 2015-11-29T11:01:24Z 414.5 2015-11-29T11:01:25Z 413 2015-11-29T11:01:26Z 413 2015-11-29T11:01:27Z 413.5 2015-11-29T11:01:28Z 413.5 2015-11-29T11:01:29Z 412 2015-11-29T11:01:30Z 411 2015-11-29T11:01:31Z 411.5 2015-11-29T11:01:32Z 411 2015-11-29T11:01:33Z 411 2015-11-29T11:01:34Z 411.5 2015-11-29T11:01:35Z 411.5 2015-11-29T11:01:36Z 412.5 2015-11-29T11:01:37Z 411 2015-11-29T11:01:39Z 411 2015-11-29T11:01:40Z 407.5 2015-11-29T11:01:42Z 407.5 2015-11-29T11:01:43Z 407.5 2015-11-29T11:01:44Z 402.5 2015-11-29T11:01:46Z 400 2015-11-29T11:01:47Z 400 2015-11-29T11:01:48Z 398 2015-11-29T11:01:49Z 396 2015-11-29T11:01:50Z 396.5 2015-11-29T11:01:51Z 394.5 2015-11-29T11:01:52Z 393.5 2015-11-29T11:01:53Z 393.5 2015-11-29T11:01:54Z 393 2015-11-29T11:01:55Z 391.5 2015-11-29T11:01:56Z 391 2015-11-29T11:01:57Z 390.5 2015-11-29T11:01:58Z 391 2015-11-29T11:01:59Z 390.5 2015-11-29T11:02:00Z 389 2015-11-29T11:02:01Z 388.5 2015-11-29T11:02:02Z 387.5 2015-11-29T11:02:03Z 385 2015-11-29T11:02:04Z 383.5 2015-11-29T11:02:05Z 382.5 2015-11-29T11:02:06Z 384 2015-11-29T11:02:08Z 382.5 2015-11-29T11:02:10Z 382 2015-11-29T11:02:11Z 381.5 2015-11-29T11:02:12Z 380.5 2015-11-29T11:02:13Z 379 2015-11-29T11:02:14Z 376 2015-11-29T11:02:15Z 374.5 2015-11-29T11:02:16Z 373 2015-11-29T11:02:17Z 373 2015-11-29T11:02:18Z 371 2015-11-29T11:02:19Z 369.5 2015-11-29T11:02:20Z 367 2015-11-29T11:02:21Z 366 2015-11-29T11:02:22Z 364 2015-11-29T11:02:23Z 361.5 2015-11-29T11:02:24Z 358 2015-11-29T11:02:25Z 356 2015-11-29T11:02:26Z 349.5 2015-11-29T11:02:38Z 346 2015-11-29T11:03:06Z 345.5 2015-11-29T11:03:08Z 345.5 2015-11-29T11:03:12Z 346 2015-11-29T11:03:37Z 346.5 2015-11-29T11:03:40Z 347 2015-11-29T11:03:42Z 347.5 2015-11-29T11:03:43Z 349 2015-11-29T11:03:45Z 348 2015-11-29T11:03:46Z 346.5 2015-11-29T11:03:47Z 348 2015-11-29T11:03:49Z 346.5 2015-11-29T11:03:50Z 346.5 2015-11-29T11:03:51Z 346 2015-11-29T11:03:52Z 346 2015-11-29T11:03:53Z 345 2015-11-29T11:03:54Z 346 2015-11-29T11:03:56Z 346.5 2015-11-29T11:03:57Z 346.5 2015-11-29T11:03:58Z 344.5 2015-11-29T11:03:59Z 343 2015-11-29T11:04:00Z 341.5 2015-11-29T11:04:01Z 341.5 2015-11-29T11:04:02Z 339.5 2015-11-29T11:04:03Z 337 2015-11-29T11:04:04Z 334 2015-11-29T11:04:08Z 333.5 2015-11-29T11:04:09Z 332.5 2015-11-29T11:04:12Z 329 2015-11-29T11:04:20Z 327.5 2015-11-29T11:04:36Z 327 2015-11-29T11:04:38Z 326 2015-11-29T11:04:39Z 326 2015-11-29T11:04:40Z 326 2015-11-29T11:04:41Z 325.5 2015-11-29T11:04:42Z 325.5 2015-11-29T11:04:43Z 326 2015-11-29T11:04:44Z 326.5 2015-11-29T11:04:45Z 327 2015-11-29T11:04:46Z 327 2015-11-29T11:04:47Z 326.5 2015-11-29T11:04:48Z 327.5 2015-11-29T11:04:49Z 327.5 2015-11-29T11:04:50Z 326.5 2015-11-29T11:04:51Z 327 2015-11-29T11:04:52Z 327.5 2015-11-29T11:04:53Z 328 2015-11-29T11:04:54Z 327.5 2015-11-29T11:04:55Z 327.5 2015-11-29T11:04:56Z 327 2015-11-29T11:04:57Z 326.5 2015-11-29T11:04:58Z 327 2015-11-29T11:04:59Z 326 2015-11-29T11:05:00Z 327.5 2015-11-29T11:05:01Z 328 2015-11-29T11:05:02Z 328.5 2015-11-29T11:05:03Z 328 2015-11-29T11:05:04Z 328 2015-11-29T11:05:05Z 328 2015-11-29T11:05:06Z 328.5 2015-11-29T11:05:07Z 328.5 2015-11-29T11:05:08Z 327.5 2015-11-29T11:05:09Z 328.5 2015-11-29T11:05:11Z 328 2015-11-29T11:05:12Z 328.5 2015-11-29T11:05:13Z 328.5 2015-11-29T11:05:14Z 329 2015-11-29T11:05:15Z 329 2015-11-29T11:05:16Z 329.5 2015-11-29T11:05:17Z 331 2015-11-29T11:05:18Z 332.5 2015-11-29T11:05:19Z 333.5 2015-11-29T11:05:20Z 334 2015-11-29T11:05:21Z 335 2015-11-29T11:05:22Z 336 2015-11-29T11:05:23Z 337 2015-11-29T11:05:24Z 337.5 2015-11-29T11:05:25Z 338 2015-11-29T11:05:26Z 337.5 2015-11-29T11:05:27Z 337 2015-11-29T11:05:28Z 337.5 2015-11-29T11:05:29Z 336 2015-11-29T11:05:30Z 336.5 2015-11-29T11:05:31Z 336.5 2015-11-29T11:05:32Z 337 2015-11-29T11:05:33Z 337 2015-11-29T11:05:34Z 337 2015-11-29T11:05:35Z 335.5 2015-11-29T11:05:36Z 335.5 2015-11-29T11:05:37Z 336 2015-11-29T11:05:38Z 337 2015-11-29T11:05:39Z 336.5 2015-11-29T11:05:40Z 336.5 2015-11-29T11:05:41Z 336 2015-11-29T11:05:42Z 336 2015-11-29T11:05:43Z 336 2015-11-29T11:05:44Z 335.5 2015-11-29T11:05:45Z 336 2015-11-29T11:05:46Z 335.5 2015-11-29T11:05:47Z 335.5 2015-11-29T11:05:48Z 336 2015-11-29T11:05:49Z 336 2015-11-29T11:05:50Z 336 2015-11-29T11:05:51Z 337 2015-11-29T11:05:52Z 337 2015-11-29T11:05:53Z 337 2015-11-29T11:05:54Z 336.5 2015-11-29T11:05:55Z 337 2015-11-29T11:05:56Z 337.5 2015-11-29T11:05:57Z 338.5 2015-11-29T11:05:58Z 338.5 2015-11-29T11:05:59Z 338.5 2015-11-29T11:06:00Z 337 2015-11-29T11:06:01Z 337.5 2015-11-29T11:06:01Z 337.5 2015-11-29T11:06:02Z 341.5 2015-11-29T11:06:05Z 342 2015-11-29T11:06:05Z 342.5 2015-11-29T11:06:07Z 343.5 2015-11-29T11:06:07Z 344.5 2015-11-29T11:06:08Z 344 2015-11-29T11:06:09Z 344.5 2015-11-29T11:06:10Z 345 2015-11-29T11:06:11Z 345.5 2015-11-29T11:06:12Z 346.5 2015-11-29T11:06:13Z 346.5 2015-11-29T11:06:19Z 346.5 2015-11-29T11:06:43Z 344.5 2015-11-29T11:06:52Z 346 2015-11-29T11:07:04Z 344 2015-11-29T11:07:06Z 346 2015-11-29T11:07:24Z 345 2015-11-29T11:07:27Z 345 2015-11-29T11:07:29Z 346.5 2015-11-29T11:07:50Z 346 2015-11-29T11:07:52Z 348 2015-11-29T11:07:54Z 348.5 2015-11-29T11:07:55Z 346.5 2015-11-29T11:07:57Z 345.5 2015-11-29T11:07:57Z 344.5 2015-11-29T11:07:59Z 343 2015-11-29T11:08:00Z 343 2015-11-29T11:08:03Z 344 2015-11-29T11:08:03Z 344.5 2015-11-29T11:08:06Z 342 2015-11-29T11:08:06Z 340.5 2015-11-29T11:08:08Z 339.5 2015-11-29T11:08:09Z 339.5 2015-11-29T11:08:11Z 338.5 2015-11-29T11:08:12Z 338 2015-11-29T11:08:13Z 328.5 2015-11-29T11:08:29Z 328 2015-11-29T11:08:31Z 327.5 2015-11-29T11:08:32Z 327 2015-11-29T11:08:53Z 327.5 2015-11-29T11:08:55Z 327.5 2015-11-29T11:08:56Z 327 2015-11-29T11:09:08Z 327.5 2015-11-29T11:09:10Z 327 2015-11-29T11:09:11Z 327 2015-11-29T11:09:12Z 327 2015-11-29T11:09:13Z 326 2015-11-29T11:09:29Z 328.5 2015-11-29T11:09:37Z 329 2015-11-29T11:09:41Z 329 2015-11-29T11:09:43Z 330.5 2015-11-29T11:09:14Z 330 2015-11-29T11:09:18Z 330 2015-11-29T11:09:20Z 329 2015-11-29T11:09:21Z 329.5 2015-11-29T11:09:22Z 329.5 2015-11-29T11:09:23Z 329 2015-11-29T11:09:24Z 327.5 2015-11-29T11:09:25Z 326 2015-11-29T11:09:26Z 325.5 2015-11-29T11:09:27Z 326 2015-11-29T11:09:29Z 326 2015-11-29T11:09:29Z 327.5 2015-11-29T11:09:30Z 325.5 2015-11-29T11:09:31Z 326 2015-11-29T11:09:32Z 325.5 2015-11-29T11:09:33Z 323 2015-11-29T11:09:34Z 323 2015-11-29T11:09:35Z 324 2015-11-29T11:09:36Z 324 2015-11-29T11:09:37Z 321.5 2015-11-29T11:09:38Z 321.5 2015-11-29T11:09:39Z 321.5 2015-11-29T11:09:40Z 321.5 2015-11-29T11:09:41Z 320.5 2015-11-29T11:09:42Z 319 2015-11-29T11:09:43Z 318 2015-11-29T11:09:44Z 316.5 2015-11-29T11:09:45Z 314.5 2015-11-29T11:09:46Z 313 2015-11-29T11:09:47Z 312.5 2015-11-29T11:09:48Z 308 2015-11-29T11:10:57Z 307.5 2015-11-29T11:10:58Z 307.5 2015-11-29T11:10:59Z 306 2015-11-29T11:11:01Z 305.5 2015-11-29T11:11:02Z 304 2015-11-29T11:11:03Z 302.5 2015-11-29T11:11:04Z 302.5 2015-11-29T11:11:05Z 302 2015-11-29T11:11:07Z 302.5 2015-11-29T11:11:08Z 303 2015-11-29T11:11:09Z 303 2015-11-29T11:11:10Z 303 2015-11-29T11:11:11Z 302 2015-11-29T11:11:13Z 301.5 2015-11-29T11:11:14Z 301.5 2015-11-29T11:11:15Z 300.5 2015-11-29T11:11:16Z 300.5 2015-11-29T11:11:17Z 298 2015-11-29T11:11:18Z 296.5 2015-11-29T11:11:19Z 296.5 2015-11-29T11:11:20Z 296.5 2015-11-29T11:11:21Z 296 2015-11-29T11:11:22Z 296.5 2015-11-29T11:11:23Z 295 2015-11-29T11:11:24Z 295 2015-11-29T11:11:26Z 294 2015-11-29T11:11:27Z 292 2015-11-29T11:11:29Z 291 2015-11-29T11:11:30Z 287.5 2015-11-29T11:11:32Z 286 2015-11-29T11:11:37Z 285 2015-11-29T11:11:43Z 284 2015-11-29T11:11:47Z 283 2015-11-29T11:11:51Z 281.5 2015-11-29T11:11:58Z 280.5 2015-11-29T11:12:01Z 279 2015-11-29T11:12:06Z 277.5 2015-11-29T11:12:08Z 277 2015-11-29T11:12:09Z 276.5 2015-11-29T11:12:10Z 276.5 2015-11-29T11:12:11Z 276 2015-11-29T11:12:12Z 274 2015-11-29T11:12:21Z 273.5 2015-11-29T11:12:24Z 272.5 2015-11-29T11:12:28Z 272.5 2015-11-29T11:12:32Z 273 2015-11-29T11:12:45Z 271.5 2015-11-29T11:12:50Z 271 2015-11-29T11:13:07Z 272.5 2015-11-29T11:13:11Z 273.5 2015-11-29T11:13:26Z 275.5 2015-11-29T11:13:51Z 274 2015-11-29T11:13:59Z 275 2015-11-29T11:14:07Z 275.5 2015-11-29T11:14:12Z 271.5 2015-11-29T11:14:33Z 271 2015-11-29T11:14:35Z 272 2015-11-29T11:14:36Z 272.5 2015-11-29T11:14:39Z 272 2015-11-29T11:14:44Z 272 2015-11-29T11:14:46Z 271.5 2015-11-29T11:14:49Z 272 2015-11-29T11:14:54Z 272.5 2015-11-29T11:14:56Z 272 2015-11-29T11:14:58Z 272 2015-11-29T11:15:07Z 271 2015-11-29T11:15:09Z 272 2015-11-29T11:15:10Z 270.5 2015-11-29T11:15:11Z 270 2015-11-29T11:15:12Z 271.5 2015-11-29T11:15:26Z 269 2015-11-29T11:15:31Z 267 2015-11-29T11:15:33Z 265.5 2015-11-29T11:15:38Z 265 2015-11-29T11:15:56Z 265.5 2015-11-29T11:15:58Z 266 2015-11-29T11:15:59Z 265.5 2015-11-29T11:16:00Z 265.5 2015-11-29T11:16:01Z 263.5 2015-11-29T11:16:02Z 260.5 2015-11-29T11:16:04Z 260.5 2015-11-29T11:16:05Z 259 2015-11-29T11:16:06Z 257.5 2015-11-29T11:16:07Z 256 2015-11-29T11:16:08Z 254 2015-11-29T11:16:09Z 253 2015-11-29T11:16:10Z 252 2015-11-29T11:16:11Z 252 2015-11-29T11:16:12Z 252 2015-11-29T11:16:13Z 251 2015-11-29T11:16:14Z 251 2015-11-29T11:16:15Z 250 2015-11-29T11:16:16Z 251 2015-11-29T11:16:17Z 250 2015-11-29T11:16:17Z 250 2015-11-29T11:16:19Z 249 2015-11-29T11:16:19Z 249 2015-11-29T11:16:20Z 250 2015-11-29T11:16:21Z 250.5 2015-11-29T11:16:22Z 251.5 2015-11-29T11:16:23Z 251 2015-11-29T11:16:24Z 251.5 2015-11-29T11:16:25Z 251.5 2015-11-29T11:16:26Z 250.5 2015-11-29T11:16:27Z 249.5 2015-11-29T11:16:28Z 249 2015-11-29T11:16:29Z 249 2015-11-29T11:16:30Z 249 2015-11-29T11:16:31Z 249.5 2015-11-29T11:16:32Z 248 2015-11-29T11:16:33Z 249.5 2015-11-29T11:16:34Z 248.5 2015-11-29T11:16:35Z 248 2015-11-29T11:16:36Z 248 2015-11-29T11:16:38Z 248 2015-11-29T11:16:38Z 248 2015-11-29T11:16:39Z 247 2015-11-29T11:16:40Z 247.5 2015-11-29T11:16:41Z 247 2015-11-29T11:16:42Z 247.5 2015-11-29T11:16:49Z 247.5 2015-11-29T11:16:51Z 247.5 2015-11-29T11:16:52Z 247 2015-11-29T11:16:53Z 247 2015-11-29T11:16:54Z 247 2015-11-29T11:16:55Z 245 2015-11-29T11:16:56Z 246 2015-11-29T11:16:57Z 246 2015-11-29T11:16:58Z 247 2015-11-29T11:17:04Z 247 2015-11-29T11:17:06Z 247 2015-11-29T11:17:07Z 247.5 2015-11-29T11:17:08Z 247 2015-11-29T11:17:12Z 244.5 2015-11-29T11:17:19Z 243.5 2015-11-29T11:17:25Z 242.5 2015-11-29T11:17:28Z 242 2015-11-29T11:17:28Z 240 2015-11-29T11:17:30Z 239.5 2015-11-29T11:17:30Z 239 2015-11-29T11:17:31Z 239 2015-11-29T11:17:32Z 239 2015-11-29T11:17:33Z 239 2015-11-29T11:17:34Z 239 2015-11-29T11:17:36Z 238.5 2015-11-29T11:17:41Z 238 2015-11-29T11:17:42Z 238.5 2015-11-29T11:17:43Z 239 2015-11-29T11:17:44Z 239 2015-11-29T11:17:45Z 237 2015-11-29T11:17:46Z 235.5 2015-11-29T11:17:47Z 233 2015-11-29T11:17:48Z 232 2015-11-29T11:17:49Z 231 2015-11-29T11:17:50Z 230 2015-11-29T11:17:51Z 229.5 2015-11-29T11:17:52Z 229.5 2015-11-29T11:17:53Z 229 2015-11-29T11:17:54Z 229 2015-11-29T11:17:55Z 229 2015-11-29T11:17:56Z 230 2015-11-29T11:17:57Z 231 2015-11-29T11:17:58Z 231.5 2015-11-29T11:17:59Z 231.5 2015-11-29T11:18:01Z 233 2015-11-29T11:18:03Z 232.5 2015-11-29T11:18:04Z 233 2015-11-29T11:18:05Z 233.5 2015-11-29T11:18:06Z 233.5 2015-11-29T11:18:07Z 233 2015-11-29T11:18:08Z 233 2015-11-29T11:18:09Z 232.5 2015-11-29T11:18:10Z 232 2015-11-29T11:18:11Z 232 2015-11-29T11:18:13Z 232 2015-11-29T11:18:15Z 233 2015-11-29T11:18:17Z 232 2015-11-29T11:18:21Z 231.5 2015-11-29T11:18:24Z 231.5 2015-11-29T11:18:28Z 231.5 2015-11-29T11:18:32Z 231 2015-11-29T11:18:36Z 227 2015-11-29T11:18:42Z 226.5 2015-11-29T11:18:44Z 226 2015-11-29T11:18:48Z 226 2015-11-29T11:18:50Z 226 2015-11-29T11:18:51Z 225.5 2015-11-29T11:18:54Z