Le Janus 1852.12 2016-02-06T08:41:59Z 1855 2016-02-06T08:42:12Z 1857.4 2016-02-06T08:42:31Z 1859.33 2016-02-06T08:42:45Z 1859.81 2016-02-06T08:42:48Z 1861.25 2016-02-06T08:43:03Z 1863.17 2016-02-06T08:43:18Z 1865.09 2016-02-06T08:43:31Z 1866.54 2016-02-06T08:43:44Z 1868.46 2016-02-06T08:43:59Z 1870.38 2016-02-06T08:44:14Z 1872.79 2016-02-06T08:44:29Z 1875.19 2016-02-06T08:44:43Z 1875.67 2016-02-06T08:44:48Z 1876.15 2016-02-06T08:45:02Z 1876.63 2016-02-06T08:45:14Z 1877.59 2016-02-06T08:45:24Z 1879.51 2016-02-06T08:45:36Z 1882.4 2016-02-06T08:45:50Z 1884.32 2016-02-06T08:46:02Z 1884.8 2016-02-06T08:46:18Z 1884.32 2016-02-06T08:46:38Z 1885.28 2016-02-06T08:47:05Z 1886.72 2016-02-06T08:47:49Z 1888.17 2016-02-06T08:48:33Z 1889.61 2016-02-06T08:49:21Z 1891.05 2016-02-06T08:50:06Z 1891.05 2016-02-06T08:50:25Z 1892.01 2016-02-06T08:50:56Z 1892.49 2016-02-06T08:51:22Z 1894.9 2016-02-06T08:51:57Z 1894.9 2016-02-06T08:51:58Z 1894.9 2016-02-06T08:52:14Z 1895.38 2016-02-06T08:52:28Z 1895.38 2016-02-06T08:52:45Z 1897.3 2016-02-06T08:52:56Z 1900.66 2016-02-06T08:53:11Z 1903.07 2016-02-06T08:53:25Z 1905.95 2016-02-06T08:53:41Z 1907.87 2016-02-06T08:53:54Z 1910.76 2016-02-06T08:54:09Z 1913.16 2016-02-06T08:54:28Z 1915.08 2016-02-06T08:54:42Z 1917.49 2016-02-06T08:54:58Z 1919.41 2016-02-06T08:55:10Z 1920.37 2016-02-06T08:55:22Z 1922.29 2016-02-06T08:55:37Z 1924.7 2016-02-06T08:55:50Z 1925.18 2016-02-06T08:55:54Z 1927.1 2016-02-06T08:56:07Z 1928.54 2016-02-06T08:56:20Z 1929.98 2016-02-06T08:56:32Z 1931.43 2016-02-06T08:56:45Z 1932.87 2016-02-06T08:56:57Z 1933.35 2016-02-06T08:57:03Z 1934.79 2016-02-06T08:57:15Z 1936.23 2016-02-06T08:57:26Z 1937.67 2016-02-06T08:57:37Z 1939.12 2016-02-06T08:57:50Z 1940.56 2016-02-06T08:58:02Z 1942 2016-02-06T08:58:14Z 1943.92 2016-02-06T08:58:27Z 1944.88 2016-02-06T08:58:39Z 1945.85 2016-02-06T08:58:47Z 1947.29 2016-02-06T08:59:02Z 1949.21 2016-02-06T08:59:14Z 1949.69 2016-02-06T08:59:23Z 1951.13 2016-02-06T08:59:37Z 1953.06 2016-02-06T08:59:50Z 1954.5 2016-02-06T09:00:02Z 1955.46 2016-02-06T09:00:16Z 1956.42 2016-02-06T09:00:27Z 1957.38 2016-02-06T09:00:40Z 1958.82 2016-02-06T09:00:53Z 1959.78 2016-02-06T09:00:59Z 1961.23 2016-02-06T09:01:11Z 1962.67 2016-02-06T09:01:24Z 1963.63 2016-02-06T09:01:36Z 1965.55 2016-02-06T09:01:49Z 1967.48 2016-02-06T09:02:02Z 1968.44 2016-02-06T09:02:13Z 1969.4 2016-02-06T09:02:27Z 1970.36 2016-02-06T09:02:40Z 1971.8 2016-02-06T09:02:52Z 1972.76 2016-02-06T09:03:04Z 1973.24 2016-02-06T09:03:13Z 1975.17 2016-02-06T09:03:28Z 1976.13 2016-02-06T09:03:40Z 1977.57 2016-02-06T09:03:52Z 1978.53 2016-02-06T09:04:04Z 1979.49 2016-02-06T09:04:11Z 1980.45 2016-02-06T09:04:26Z 1981.41 2016-02-06T09:04:39Z 1982.86 2016-02-06T09:04:53Z 1983.34 2016-02-06T09:05:00Z 1983.34 2016-02-06T09:05:02Z 1984.78 2016-02-06T09:05:15Z 1986.7 2016-02-06T09:05:29Z 1988.14 2016-02-06T09:05:42Z 1989.1 2016-02-06T09:05:55Z 1990.55 2016-02-06T09:06:10Z 1991.51 2016-02-06T09:06:24Z 1991.99 2016-02-06T09:06:27Z 1992.47 2016-02-06T09:06:29Z 1993.43 2016-02-06T09:06:44Z 1994.39 2016-02-06T09:06:57Z 1995.35 2016-02-06T09:07:10Z 1996.32 2016-02-06T09:07:25Z 1997.28 2016-02-06T09:07:39Z 1998.24 2016-02-06T09:07:52Z 1999.2 2016-02-06T09:08:06Z 1999.2 2016-02-06T09:08:07Z 1999.2 2016-02-06T09:08:21Z 1998.24 2016-02-06T09:08:41Z 1998.72 2016-02-06T09:09:03Z 2000.64 2016-02-06T09:09:28Z 2000.64 2016-02-06T09:09:32Z 2001.12 2016-02-06T09:09:41Z 2002.56 2016-02-06T09:09:55Z 2003.04 2016-02-06T09:10:08Z 2004.01 2016-02-06T09:10:20Z 2006.89 2016-02-06T09:10:35Z 2009.77 2016-02-06T09:10:49Z 2012.66 2016-02-06T09:11:03Z 2015.06 2016-02-06T09:11:17Z 2016.98 2016-02-06T09:11:31Z 2018.91 2016-02-06T09:11:44Z 2021.31 2016-02-06T09:11:59Z 2023.23 2016-02-06T09:12:13Z 2024.67 2016-02-06T09:12:25Z 2026.12 2016-02-06T09:12:41Z 2028.04 2016-02-06T09:12:57Z 2030.44 2016-02-06T09:13:14Z 2031.88 2016-02-06T09:13:31Z 2031.88 2016-02-06T09:13:52Z 2031.88 2016-02-06T09:14:13Z 2032.36 2016-02-06T09:14:32Z 2032.36 2016-02-06T09:14:57Z 2032.84 2016-02-06T09:15:22Z 2033.33 2016-02-06T09:15:36Z 2033.33 2016-02-06T09:16:00Z 2035.25 2016-02-06T09:16:13Z 2037.65 2016-02-06T09:16:27Z 2039.57 2016-02-06T09:16:40Z 2041.98 2016-02-06T09:16:53Z 2043.9 2016-02-06T09:17:06Z 2046.3 2016-02-06T09:17:20Z 2048.23 2016-02-06T09:17:33Z 2050.15 2016-02-06T09:17:47Z 2052.07 2016-02-06T09:18:02Z 2053.51 2016-02-06T09:18:15Z 2055.44 2016-02-06T09:18:27Z 2057.36 2016-02-06T09:18:44Z 2058.8 2016-02-06T09:18:57Z 2060.72 2016-02-06T09:19:12Z 2062.17 2016-02-06T09:19:25Z 2065.05 2016-02-06T09:19:38Z 2066.01 2016-02-06T09:19:51Z 2066.97 2016-02-06T09:20:04Z 2067.45 2016-02-06T09:20:19Z 2067.93 2016-02-06T09:20:28Z 2069.38 2016-02-06T09:20:44Z 2070.34 2016-02-06T09:20:58Z 2071.3 2016-02-06T09:21:07Z 2072.26 2016-02-06T09:21:20Z 2072.74 2016-02-06T09:21:36Z 2074.18 2016-02-06T09:21:50Z 2074.66 2016-02-06T09:22:05Z 2075.14 2016-02-06T09:22:19Z 2076.1 2016-02-06T09:22:34Z 2077.55 2016-02-06T09:22:45Z 2078.99 2016-02-06T09:22:58Z 2077.55 2016-02-06T09:23:12Z 2078.03 2016-02-06T09:23:42Z 2078.51 2016-02-06T09:24:12Z 2078.51 2016-02-06T09:24:46Z 2079.47 2016-02-06T09:25:09Z 2080.91 2016-02-06T09:25:27Z 2083.31 2016-02-06T09:25:44Z 2085.72 2016-02-06T09:26:02Z 2088.12 2016-02-06T09:26:16Z 2091 2016-02-06T09:26:31Z 2093.41 2016-02-06T09:26:45Z 2094.85 2016-02-06T09:26:59Z 2095.81 2016-02-06T09:27:12Z 2096.29 2016-02-06T09:27:25Z 2096.77 2016-02-06T09:27:37Z 2098.21 2016-02-06T09:27:53Z 2099.66 2016-02-06T09:28:09Z 2100.62 2016-02-06T09:28:22Z 2103.02 2016-02-06T09:28:39Z 2104.94 2016-02-06T09:28:53Z 2107.35 2016-02-06T09:29:08Z 2109.27 2016-02-06T09:29:21Z 2111.19 2016-02-06T09:29:34Z 2112.63 2016-02-06T09:29:49Z 2114.56 2016-02-06T09:30:04Z 2116.48 2016-02-06T09:30:17Z 2118.4 2016-02-06T09:30:31Z 2120.32 2016-02-06T09:30:44Z 2122.25 2016-02-06T09:30:59Z 2124.17 2016-02-06T09:31:13Z 2125.61 2016-02-06T09:31:25Z 2127.05 2016-02-06T09:31:38Z 2128.98 2016-02-06T09:31:51Z 2129.94 2016-02-06T09:32:04Z 2131.86 2016-02-06T09:32:18Z 2133.3 2016-02-06T09:32:32Z 2134.74 2016-02-06T09:32:46Z 2136.67 2016-02-06T09:33:00Z 2138.11 2016-02-06T09:33:16Z 2140.03 2016-02-06T09:33:30Z 2141.95 2016-02-06T09:33:44Z 2143.4 2016-02-06T09:33:59Z 2144.84 2016-02-06T09:34:16Z 2146.28 2016-02-06T09:34:31Z 2147.72 2016-02-06T09:34:45Z 2148.2 2016-02-06T09:34:59Z 2149.65 2016-02-06T09:35:13Z 2151.09 2016-02-06T09:35:31Z 2152.53 2016-02-06T09:35:42Z 2154.45 2016-02-06T09:36:00Z 2154.93 2016-02-06T09:36:14Z 2155.89 2016-02-06T09:36:31Z 2156.86 2016-02-06T09:36:47Z 2158.78 2016-02-06T09:37:05Z 2159.74 2016-02-06T09:37:18Z 2161.66 2016-02-06T09:37:32Z 2162.62 2016-02-06T09:37:45Z 2163.58 2016-02-06T09:37:57Z 2164.55 2016-02-06T09:38:12Z 2166.47 2016-02-06T09:38:28Z 2168.39 2016-02-06T09:38:41Z 2168.87 2016-02-06T09:38:53Z 2171.27 2016-02-06T09:39:08Z 2173.2 2016-02-06T09:39:22Z 2174.16 2016-02-06T09:39:36Z 2175.12 2016-02-06T09:39:52Z 2175.12 2016-02-06T09:40:17Z 2176.08 2016-02-06T09:40:39Z 2175.12 2016-02-06T09:40:54Z 2175.6 2016-02-06T09:41:19Z 2175.6 2016-02-06T09:41:42Z 2176.08 2016-02-06T09:42:05Z 2175.6 2016-02-06T09:42:28Z 2175.6 2016-02-06T09:42:55Z 2176.08 2016-02-06T09:43:18Z 2177.04 2016-02-06T09:43:38Z 2176.56 2016-02-06T09:43:57Z 2176.56 2016-02-06T09:44:21Z 2177.52 2016-02-06T09:44:34Z 2178.48 2016-02-06T09:44:47Z 2179.45 2016-02-06T09:45:01Z 2181.85 2016-02-06T09:45:17Z 2183.29 2016-02-06T09:45:32Z 2185.21 2016-02-06T09:45:48Z 2186.66 2016-02-06T09:46:02Z 2188.1 2016-02-06T09:46:15Z 2190.5 2016-02-06T09:46:29Z 2191.94 2016-02-06T09:46:41Z 2193.39 2016-02-06T09:46:54Z 2195.31 2016-02-06T09:47:07Z 2196.75 2016-02-06T09:47:22Z 2197.23 2016-02-06T09:47:34Z 2199.15 2016-02-06T09:47:48Z 2200.11 2016-02-06T09:48:02Z 2202.04 2016-02-06T09:48:16Z 2203 2016-02-06T09:48:22Z 2202.52 2016-02-06T09:48:32Z 2203.48 2016-02-06T09:48:34Z 2204.44 2016-02-06T09:48:48Z 2205.4 2016-02-06T09:49:04Z 2206.36 2016-02-06T09:49:19Z 2206.84 2016-02-06T09:49:33Z 2210.21 2016-02-06T09:49:44Z 2210.69 2016-02-06T09:49:58Z 2213.09 2016-02-06T09:50:12Z 2215.01 2016-02-06T09:50:26Z 2216.94 2016-02-06T09:50:40Z 2217.42 2016-02-06T09:50:56Z 2218.38 2016-02-06T09:51:11Z 2219.82 2016-02-06T09:51:26Z 2221.74 2016-02-06T09:51:40Z 2223.19 2016-02-06T09:51:54Z 2225.11 2016-02-06T09:52:08Z 2227.03 2016-02-06T09:52:21Z 2228.47 2016-02-06T09:52:31Z 2229.43 2016-02-06T09:52:46Z 2231.36 2016-02-06T09:53:02Z 2232.8 2016-02-06T09:53:15Z 2234.72 2016-02-06T09:53:27Z 2236.64 2016-02-06T09:53:43Z 2238.09 2016-02-06T09:53:59Z 2238.57 2016-02-06T09:54:16Z 2239.05 2016-02-06T09:54:30Z 2240.01 2016-02-06T09:54:42Z 2239.05 2016-02-06T09:54:58Z 2240.97 2016-02-06T09:55:10Z 2239.53 2016-02-06T09:55:22Z 2241.45 2016-02-06T09:55:38Z 2243.85 2016-02-06T09:55:52Z 2243.37 2016-02-06T09:56:08Z 2243.85 2016-02-06T09:56:22Z 2243.85 2016-02-06T09:56:32Z 2243.85 2016-02-06T09:56:47Z 2243.85 2016-02-06T09:56:59Z 2244.82 2016-02-06T09:57:12Z 2244.82 2016-02-06T09:57:28Z 2245.3 2016-02-06T09:57:35Z 2246.26 2016-02-06T09:57:50Z 2248.66 2016-02-06T09:58:05Z 2250.1 2016-02-06T09:58:21Z 2251.06 2016-02-06T09:58:35Z 2252.99 2016-02-06T09:58:49Z 2253.47 2016-02-06T09:59:06Z 2255.39 2016-02-06T09:59:20Z 2254.91 2016-02-06T09:59:35Z 2255.39 2016-02-06T09:59:49Z 2257.31 2016-02-06T10:00:01Z 2257.31 2016-02-06T10:00:02Z 2256.83 2016-02-06T10:00:17Z 2256.83 2016-02-06T10:00:29Z 2258.27 2016-02-06T10:00:45Z 2260.2 2016-02-06T10:01:01Z 2261.16 2016-02-06T10:01:16Z 2263.08 2016-02-06T10:01:33Z 2264.04 2016-02-06T10:01:50Z 2266.93 2016-02-06T10:02:07Z 2268.37 2016-02-06T10:02:23Z 2270.29 2016-02-06T10:02:39Z 2270.77 2016-02-06T10:02:56Z 2271.73 2016-02-06T10:03:12Z 2273.66 2016-02-06T10:03:28Z 2275.58 2016-02-06T10:03:42Z 2277.02 2016-02-06T10:03:58Z 2278.94 2016-02-06T10:04:16Z 2280.38 2016-02-06T10:04:30Z 2281.35 2016-02-06T10:04:43Z 2282.31 2016-02-06T10:04:57Z 2283.75 2016-02-06T10:05:14Z 2285.67 2016-02-06T10:05:31Z 2287.11 2016-02-06T10:05:47Z 2288.08 2016-02-06T10:05:59Z 2289.04 2016-02-06T10:06:12Z 2290.48 2016-02-06T10:06:26Z 2291.92 2016-02-06T10:06:42Z 2293.84 2016-02-06T10:07:00Z 2295.28 2016-02-06T10:07:16Z 2296.73 2016-02-06T10:07:32Z 2298.65 2016-02-06T10:07:47Z 2300.57 2016-02-06T10:08:01Z 2302.98 2016-02-06T10:08:18Z 2304.42 2016-02-06T10:08:33Z 2306.34 2016-02-06T10:08:47Z 2307.78 2016-02-06T10:09:01Z 2309.7 2016-02-06T10:09:18Z 2312.11 2016-02-06T10:09:32Z 2312.59 2016-02-06T10:09:47Z 2314.99 2016-02-06T10:10:03Z 2316.43 2016-02-06T10:10:17Z 2318.84 2016-02-06T10:10:33Z 2320.76 2016-02-06T10:10:46Z 2322.68 2016-02-06T10:11:01Z 2324.61 2016-02-06T10:11:14Z 2326.05 2016-02-06T10:11:29Z 2326.05 2016-02-06T10:11:41Z 2326.53 2016-02-06T10:11:56Z 2327.97 2016-02-06T10:12:11Z 2329.89 2016-02-06T10:12:23Z 2330.85 2016-02-06T10:12:39Z 2332.3 2016-02-06T10:12:57Z 2333.26 2016-02-06T10:13:12Z 2335.18 2016-02-06T10:13:27Z 2337.1 2016-02-06T10:13:40Z 2339.02 2016-02-06T10:13:57Z 2339.99 2016-02-06T10:14:12Z 2343.35 2016-02-06T10:14:23Z 2341.91 2016-02-06T10:14:37Z 2344.31 2016-02-06T10:14:52Z 2345.27 2016-02-06T10:15:07Z 2346.72 2016-02-06T10:15:22Z 2348.64 2016-02-06T10:15:36Z 2350.08 2016-02-06T10:15:49Z 2352 2016-02-06T10:16:02Z 2354.89 2016-02-06T10:16:15Z 2354.41 2016-02-06T10:16:27Z 2354.89 2016-02-06T10:16:41Z 2356.33 2016-02-06T10:16:57Z 2358.25 2016-02-06T10:17:13Z 2359.69 2016-02-06T10:17:29Z 2361.62 2016-02-06T10:17:44Z 2362.1 2016-02-06T10:17:58Z 2364.02 2016-02-06T10:18:11Z 2365.94 2016-02-06T10:18:26Z 2366.9 2016-02-06T10:18:40Z 2368.35 2016-02-06T10:18:54Z 2371.23 2016-02-06T10:19:09Z 2372.67 2016-02-06T10:19:22Z 2373.15 2016-02-06T10:19:40Z 2374.59 2016-02-06T10:19:54Z 2375.55 2016-02-06T10:20:10Z 2378.44 2016-02-06T10:20:26Z 2377.96 2016-02-06T10:20:41Z 2376.52 2016-02-06T10:20:57Z 2377.48 2016-02-06T10:21:09Z 2378.44 2016-02-06T10:21:26Z 2378.92 2016-02-06T10:21:41Z 2379.88 2016-02-06T10:21:53Z 2378.92 2016-02-06T10:22:07Z 2378.92 2016-02-06T10:22:21Z 2378.92 2016-02-06T10:22:38Z 2377.48 2016-02-06T10:22:58Z 2378.92 2016-02-06T10:23:17Z 2380.84 2016-02-06T10:23:19Z 2379.88 2016-02-06T10:23:33Z 2379.88 2016-02-06T10:23:51Z 2379.88 2016-02-06T10:24:15Z 2381.32 2016-02-06T10:24:28Z 2379.88 2016-02-06T10:24:43Z 2377.96 2016-02-06T10:25:01Z 2378.44 2016-02-06T10:25:31Z 2378.44 2016-02-06T10:25:58Z 2377.48 2016-02-06T10:26:24Z 2377.96 2016-02-06T10:26:56Z 2377.48 2016-02-06T10:27:36Z 2378.44 2016-02-06T10:28:15Z 2378.92 2016-02-06T10:28:36Z 2379.4 2016-02-06T10:28:53Z 2379.4 2016-02-06T10:29:13Z 2380.84 2016-02-06T10:29:26Z 2381.8 2016-02-06T10:29:40Z 2382.76 2016-02-06T10:29:55Z 2381.8 2016-02-06T10:30:12Z 2381.8 2016-02-06T10:30:27Z 2383.25 2016-02-06T10:30:41Z 2382.76 2016-02-06T10:30:54Z 2382.28 2016-02-06T10:31:06Z 2383.25 2016-02-06T10:31:28Z 2380.84 2016-02-06T10:31:43Z 2381.32 2016-02-06T10:32:01Z 2382.76 2016-02-06T10:32:20Z 2383.25 2016-02-06T10:32:29Z 2382.76 2016-02-06T10:32:47Z 2381.8 2016-02-06T10:33:10Z 2382.28 2016-02-06T10:33:23Z 2384.21 2016-02-06T10:33:31Z 2386.13 2016-02-06T10:33:45Z 2386.61 2016-02-06T10:33:48Z 2387.09 2016-02-06T10:34:02Z 2388.05 2016-02-06T10:34:17Z 2389.49 2016-02-06T10:34:33Z 2389.49 2016-02-06T10:34:47Z 2389.97 2016-02-06T10:35:01Z 2392.86 2016-02-06T10:35:20Z 2394.3 2016-02-06T10:35:33Z 2395.26 2016-02-06T10:35:48Z 2394.78 2016-02-06T10:36:09Z 2394.78 2016-02-06T10:36:34Z 2395.74 2016-02-06T10:36:57Z 2395.74 2016-02-06T10:37:19Z 2396.7 2016-02-06T10:37:32Z 2396.7 2016-02-06T10:37:46Z 2397.67 2016-02-06T10:37:59Z 2398.15 2016-02-06T10:38:14Z 2398.63 2016-02-06T10:38:27Z 2401.03 2016-02-06T10:38:43Z 2401.99 2016-02-06T10:38:57Z 2401.99 2016-02-06T10:39:12Z 2402.95 2016-02-06T10:39:14Z 2400.55 2016-02-06T10:39:17Z 2403.91 2016-02-06T10:39:20Z 2406.32 2016-02-06T10:39:22Z 2403.91 2016-02-06T10:39:24Z 2400.07 2016-02-06T10:39:29Z 2400.07 2016-02-06T10:39:30Z 2403.43 2016-02-06T10:39:41Z 2403.43 2016-02-06T10:39:54Z 2404.39 2016-02-06T10:40:07Z 2406.32 2016-02-06T10:40:21Z 2405.84 2016-02-06T10:40:36Z 2406.32 2016-02-06T10:40:51Z 2408.24 2016-02-06T10:41:07Z 2409.2 2016-02-06T10:41:21Z 2411.12 2016-02-06T10:41:34Z 2412.57 2016-02-06T10:41:46Z 2414.01 2016-02-06T10:42:00Z 2414.01 2016-02-06T10:42:14Z 2414.97 2016-02-06T10:42:30Z 2416.41 2016-02-06T10:42:47Z 2417.85 2016-02-06T10:43:02Z 2418.81 2016-02-06T10:43:17Z 2421.22 2016-02-06T10:43:34Z 2421.7 2016-02-06T10:43:50Z 2422.66 2016-02-06T10:44:04Z 2424.1 2016-02-06T10:44:19Z 2427.47 2016-02-06T10:44:35Z 2426.5 2016-02-06T10:44:53Z 2427.47 2016-02-06T10:45:08Z 2427.95 2016-02-06T10:45:26Z 2427.47 2016-02-06T10:45:41Z 2427.95 2016-02-06T10:46:05Z 2428.43 2016-02-06T10:46:15Z 2428.91 2016-02-06T10:46:30Z 2428.43 2016-02-06T10:46:52Z 2427.95 2016-02-06T10:47:05Z 2429.39 2016-02-06T10:47:17Z 2429.39 2016-02-06T10:47:32Z 2431.31 2016-02-06T10:47:49Z 2433.23 2016-02-06T10:48:03Z 2433.71 2016-02-06T10:48:19Z 2434.68 2016-02-06T10:48:33Z 2436.6 2016-02-06T10:48:46Z 2437.56 2016-02-06T10:48:52Z 2437.56 2016-02-06T10:49:09Z 2439 2016-02-06T10:49:22Z 2439.96 2016-02-06T10:49:36Z 2440.92 2016-02-06T10:49:52Z 2442.37 2016-02-06T10:50:10Z 2443.33 2016-02-06T10:50:28Z 2444.29 2016-02-06T10:50:46Z 2445.73 2016-02-06T10:51:02Z 2444.77 2016-02-06T10:51:09Z 2446.21 2016-02-06T10:51:11Z 2445.73 2016-02-06T10:51:22Z 2445.73 2016-02-06T10:51:33Z 2447.17 2016-02-06T10:51:46Z 2447.17 2016-02-06T10:51:57Z 2448.13 2016-02-06T10:52:09Z 2449.1 2016-02-06T10:52:21Z 2450.54 2016-02-06T10:52:33Z 2451.02 2016-02-06T10:52:46Z 2451.98 2016-02-06T10:53:01Z 2451.98 2016-02-06T10:53:15Z 2451.98 2016-02-06T10:53:29Z 2453.42 2016-02-06T10:53:47Z 2453.9 2016-02-06T10:54:02Z 2453.42 2016-02-06T10:54:14Z 2454.38 2016-02-06T10:54:27Z 2454.38 2016-02-06T10:54:35Z 2454.38 2016-02-06T10:54:46Z 2455.82 2016-02-06T10:54:58Z 2455.82 2016-02-06T10:55:14Z 2457.75 2016-02-06T10:55:28Z 2458.23 2016-02-06T10:55:40Z 2459.67 2016-02-06T10:55:58Z 2460.15 2016-02-06T10:56:10Z 2461.59 2016-02-06T10:56:25Z 2462.07 2016-02-06T10:56:39Z 2463.04 2016-02-06T10:56:51Z 2462.55 2016-02-06T10:57:04Z 2464.48 2016-02-06T10:57:19Z 2464.48 2016-02-06T10:57:31Z 2465.44 2016-02-06T10:57:46Z 2467.36 2016-02-06T10:58:01Z 2467.36 2016-02-06T10:58:19Z 2469.76 2016-02-06T10:58:31Z 2470.24 2016-02-06T10:58:42Z 2470.73 2016-02-06T10:58:55Z 2472.17 2016-02-06T10:59:09Z 2473.13 2016-02-06T10:59:25Z 2474.57 2016-02-06T10:59:40Z 2475.53 2016-02-06T10:59:54Z 2477.45 2016-02-06T11:00:07Z 2478.42 2016-02-06T11:00:22Z 2480.82 2016-02-06T11:00:36Z 2481.3 2016-02-06T11:00:37Z 2481.3 2016-02-06T11:00:52Z 2481.78 2016-02-06T11:01:05Z 2482.26 2016-02-06T11:01:17Z 2482.74 2016-02-06T11:01:28Z 2482.74 2016-02-06T11:01:39Z 2484.18 2016-02-06T11:01:57Z 2480.82 2016-02-06T11:02:04Z 2481.78 2016-02-06T11:02:05Z 2484.66 2016-02-06T11:02:08Z 2481.78 2016-02-06T11:02:13Z 2482.26 2016-02-06T11:02:14Z 2484.66 2016-02-06T11:02:27Z 2485.63 2016-02-06T11:02:42Z 2485.63 2016-02-06T11:02:56Z 2487.55 2016-02-06T11:03:14Z 2488.51 2016-02-06T11:03:26Z 2489.47 2016-02-06T11:03:44Z 2490.91 2016-02-06T11:04:00Z 2492.36 2016-02-06T11:04:15Z 2493.8 2016-02-06T11:04:31Z 2495.24 2016-02-06T11:04:45Z 2495.24 2016-02-06T11:04:59Z 2497.16 2016-02-06T11:05:13Z 2498.6 2016-02-06T11:05:30Z 2499.57 2016-02-06T11:05:43Z 2500.53 2016-02-06T11:05:58Z 2501.49 2016-02-06T11:06:11Z 2501.97 2016-02-06T11:06:23Z 2501.97 2016-02-06T11:06:37Z 2505.33 2016-02-06T11:06:41Z 2501.97 2016-02-06T11:06:46Z 2501.97 2016-02-06T11:06:50Z 2504.37 2016-02-06T11:07:12Z 2506.77 2016-02-06T11:07:33Z 2507.74 2016-02-06T11:07:44Z 2508.7 2016-02-06T11:07:51Z 2507.26 2016-02-06T11:08:08Z 2510.14 2016-02-06T11:08:23Z 2513.02 2016-02-06T11:08:42Z 2513.98 2016-02-06T11:08:57Z 2513.02 2016-02-06T11:09:13Z 2513.98 2016-02-06T11:09:25Z 2516.87 2016-02-06T11:09:41Z 2517.83 2016-02-06T11:10:00Z 2521.68 2016-02-06T11:10:14Z 2520.71 2016-02-06T11:10:15Z 2521.68 2016-02-06T11:10:19Z 2519.75 2016-02-06T11:10:22Z 2521.68 2016-02-06T11:10:35Z 2522.16 2016-02-06T11:10:46Z 2524.08 2016-02-06T11:10:58Z 2525.52 2016-02-06T11:11:08Z 2525.52 2016-02-06T11:11:20Z 2526.96 2016-02-06T11:11:41Z 2528.89 2016-02-06T11:11:54Z 2530.33 2016-02-06T11:12:07Z 2529.85 2016-02-06T11:12:20Z 2530.33 2016-02-06T11:12:32Z 2530.33 2016-02-06T11:12:49Z 2531.29 2016-02-06T11:12:51Z 2532.73 2016-02-06T11:13:03Z 2534.65 2016-02-06T11:13:15Z 2535.13 2016-02-06T11:13:26Z 2536.1 2016-02-06T11:13:39Z 2537.54 2016-02-06T11:13:52Z 2538.02 2016-02-06T11:14:12Z 2536.1 2016-02-06T11:14:25Z 2534.65 2016-02-06T11:14:28Z 2533.21 2016-02-06T11:14:30Z 2534.65 2016-02-06T11:14:33Z 2533.69 2016-02-06T11:14:39Z 2537.06 2016-02-06T11:14:56Z 2537.06 2016-02-06T11:15:13Z 2538.02 2016-02-06T11:15:26Z 2538.5 2016-02-06T11:15:40Z 2538.5 2016-02-06T11:15:53Z 2538.98 2016-02-06T11:16:09Z 2538.98 2016-02-06T11:16:25Z 2538.5 2016-02-06T11:16:51Z 2539.94 2016-02-06T11:17:10Z 2539.94 2016-02-06T11:17:38Z 2542.34 2016-02-06T11:17:49Z 2541.86 2016-02-06T11:17:57Z 2537.06 2016-02-06T11:18:00Z 2538.02 2016-02-06T11:18:01Z 2533.69 2016-02-06T11:18:05Z 2537.54 2016-02-06T11:18:06Z 2540.9 2016-02-06T11:18:07Z 2538.98 2016-02-06T11:18:08Z 2535.61 2016-02-06T11:18:09Z 2535.61 2016-02-06T11:18:10Z 2537.06 2016-02-06T11:18:15Z 2537.54 2016-02-06T11:18:28Z 2542.34 2016-02-06T11:18:43Z 2541.86 2016-02-06T11:18:44Z 2541.38 2016-02-06T11:18:55Z 2539.94 2016-02-06T11:19:12Z 2541.86 2016-02-06T11:19:27Z 2545.23 2016-02-06T11:19:36Z 2548.59 2016-02-06T11:19:40Z 2545.71 2016-02-06T11:19:45Z 2543.79 2016-02-06T11:19:48Z 2546.67 2016-02-06T11:19:50Z 2546.67 2016-02-06T11:19:51Z 2543.31 2016-02-06T11:19:58Z 2543.79 2016-02-06T11:20:15Z 2545.23 2016-02-06T11:20:27Z 2545.23 2016-02-06T11:20:31Z 2546.67 2016-02-06T11:20:34Z 2545.23 2016-02-06T11:20:51Z 2542.82 2016-02-06T11:21:01Z 2545.23 2016-02-06T11:21:07Z 2544.75 2016-02-06T11:21:28Z 2547.15 2016-02-06T11:21:32Z 2543.79 2016-02-06T11:21:47Z 2541.38 2016-02-06T11:21:50Z 2537.54 2016-02-06T11:21:56Z 2538.5 2016-02-06T11:21:57Z 2541.86 2016-02-06T11:22:08Z 2544.27 2016-02-06T11:22:17Z 2541.38 2016-02-06T11:22:22Z 2545.23 2016-02-06T11:22:31Z 2546.19 2016-02-06T11:22:33Z 2542.82 2016-02-06T11:22:37Z 2541.86 2016-02-06T11:22:39Z 2543.31 2016-02-06T11:22:53Z 2541.86 2016-02-06T11:23:07Z 2540.42 2016-02-06T11:23:12Z 2537.06 2016-02-06T11:23:19Z 2541.38 2016-02-06T11:23:22Z 2538.02 2016-02-06T11:23:24Z 2538.02 2016-02-06T11:23:25Z 2539.46 2016-02-06T11:23:38Z 2540.9 2016-02-06T11:23:52Z 2540.42 2016-02-06T11:24:04Z 2542.34 2016-02-06T11:24:17Z 2545.71 2016-02-06T11:24:21Z 2545.23 2016-02-06T11:24:22Z 2541.86 2016-02-06T11:24:33Z 2548.11 2016-02-06T11:24:35Z 2542.82 2016-02-06T11:24:36Z 2542.82 2016-02-06T11:24:37Z 2544.75 2016-02-06T11:24:39Z 2544.27 2016-02-06T11:24:45Z 2545.71 2016-02-06T11:24:50Z 2544.27 2016-02-06T11:25:04Z 2540.42 2016-02-06T11:25:10Z 2540.42 2016-02-06T11:25:11Z 2543.79 2016-02-06T11:25:18Z 2545.23 2016-02-06T11:25:20Z 2541.86 2016-02-06T11:25:21Z 2540.9 2016-02-06T11:25:23Z 2543.31 2016-02-06T11:25:29Z 2539.94 2016-02-06T11:25:42Z 2541.86 2016-02-06T11:25:51Z 2543.31 2016-02-06T11:26:01Z 2544.75 2016-02-06T11:26:15Z 2544.75 2016-02-06T11:26:16Z 2542.82 2016-02-06T11:26:19Z 2544.27 2016-02-06T11:26:21Z 2545.71 2016-02-06T11:26:28Z 2543.79 2016-02-06T11:26:31Z 2540.9 2016-02-06T11:26:34Z 2540.9 2016-02-06T11:26:35Z 2540.9 2016-02-06T11:26:58Z 2540.42 2016-02-06T11:27:21Z 2541.86 2016-02-06T11:27:54Z 2542.34 2016-02-06T11:28:23Z 2540.42 2016-02-06T11:28:52Z 2540.9 2016-02-06T11:29:22Z 2540.9 2016-02-06T11:29:57Z 2541.38 2016-02-06T11:30:24Z 2541.86 2016-02-06T11:30:46Z 2540.42 2016-02-06T11:31:05Z 2541.38 2016-02-06T11:31:24Z 2541.86 2016-02-06T11:31:51Z 2541.86 2016-02-06T11:32:17Z 2541.86 2016-02-06T11:32:45Z 2540.9 2016-02-06T11:33:17Z 2540.42 2016-02-06T11:33:50Z 2541.86 2016-02-06T11:34:20Z 2541.38 2016-02-06T11:34:56Z 2539.94 2016-02-06T11:35:25Z 2541.38 2016-02-06T11:35:58Z 2541.86 2016-02-06T11:36:29Z 2541.38 2016-02-06T11:36:55Z 2542.34 2016-02-06T11:37:34Z 2542.34 2016-02-06T11:38:06Z 2541.86 2016-02-06T11:38:23Z 2541.38 2016-02-06T11:38:58Z 2541.86 2016-02-06T11:39:35Z 2542.82 2016-02-06T11:39:58Z 2542.34 2016-02-06T11:40:20Z 2543.31 2016-02-06T11:40:39Z 2543.31 2016-02-06T11:41:06Z 2542.34 2016-02-06T11:41:23Z 2542.34 2016-02-06T11:41:41Z 2542.34 2016-02-06T11:42:01Z 2542.34 2016-02-06T11:42:17Z 2542.82 2016-02-06T11:42:40Z 2542.82 2016-02-06T11:42:57Z 2542.34 2016-02-06T11:43:27Z 2541.38 2016-02-06T11:43:55Z 2541.86 2016-02-06T11:44:14Z 2542.82 2016-02-06T11:44:36Z 2541.86 2016-02-06T11:44:55Z 2544.75 2016-02-06T11:44:59Z 2542.82 2016-02-06T11:45:18Z 2541.86 2016-02-06T11:45:34Z 2540.42 2016-02-06T11:45:46Z 2541.86 2016-02-06T11:45:58Z 2541.38 2016-02-06T11:46:17Z 2538.5 2016-02-06T11:46:30Z 2541.86 2016-02-06T11:46:35Z 2542.82 2016-02-06T11:46:37Z 2545.23 2016-02-06T11:46:40Z 2544.27 2016-02-06T11:46:49Z 2542.82 2016-02-06T11:46:57Z 2545.71 2016-02-06T11:47:01Z 2544.27 2016-02-06T11:47:05Z 2542.82 2016-02-06T11:47:22Z 2542.34 2016-02-06T11:47:37Z 2541.86 2016-02-06T11:48:02Z 2542.34 2016-02-06T11:48:06Z 2541.38 2016-02-06T11:48:35Z 2541.38 2016-02-06T11:48:36Z 2543.79 2016-02-06T11:48:39Z 2539.94 2016-02-06T11:48:49Z 2543.79 2016-02-06T11:48:51Z 2543.79 2016-02-06T11:48:52Z 2540.42 2016-02-06T11:48:56Z 2542.82 2016-02-06T11:48:58Z 2541.86 2016-02-06T11:49:21Z 2540.9 2016-02-06T11:49:34Z 2542.34 2016-02-06T11:49:36Z 2543.31 2016-02-06T11:49:55Z 2543.79 2016-02-06T11:50:11Z 2545.23 2016-02-06T11:50:41Z 2545.71 2016-02-06T11:50:51Z 2543.31 2016-02-06T11:50:54Z 2544.27 2016-02-06T11:51:00Z 2542.82 2016-02-06T11:51:05Z 2544.75 2016-02-06T11:51:12Z 2541.38 2016-02-06T11:51:28Z 2538.98 2016-02-06T11:51:46Z 2538.02 2016-02-06T11:51:51Z 2536.58 2016-02-06T11:52:02Z 2535.61 2016-02-06T11:52:13Z 2535.61 2016-02-06T11:52:30Z 2535.13 2016-02-06T11:52:33Z 2529.37 2016-02-06T11:52:39Z 2531.29 2016-02-06T11:52:40Z 2524.56 2016-02-06T11:52:42Z 2519.75 2016-02-06T11:52:45Z 2523.12 2016-02-06T11:52:46Z 2524.56 2016-02-06T11:52:49Z 2522.16 2016-02-06T11:52:57Z 2519.75 2016-02-06T11:52:59Z 2517.83 2016-02-06T11:53:00Z 2517.83 2016-02-06T11:53:04Z 2514.47 2016-02-06T11:53:12Z 2514.47 2016-02-06T11:53:21Z 2510.62 2016-02-06T11:53:38Z 2512.06 2016-02-06T11:53:42Z 2511.58 2016-02-06T11:53:57Z 2511.58 2016-02-06T11:53:58Z 2505.33 2016-02-06T11:54:02Z 2499.08 2016-02-06T11:54:09Z 2499.57 2016-02-06T11:54:10Z 2499.57 2016-02-06T11:54:13Z 2497.16 2016-02-06T11:54:16Z 2497.64 2016-02-06T11:54:30Z 2496.2 2016-02-06T11:54:50Z 2495.24 2016-02-06T11:54:59Z 2492.84 2016-02-06T11:55:03Z 2494.28 2016-02-06T11:55:04Z 2491.39 2016-02-06T11:55:14Z 2488.99 2016-02-06T11:55:21Z 2486.59 2016-02-06T11:55:23Z 2486.59 2016-02-06T11:55:33Z 2487.07 2016-02-06T11:55:43Z 2483.22 2016-02-06T11:55:47Z 2480.82 2016-02-06T11:55:57Z 2480.82 2016-02-06T11:56:08Z 2478.9 2016-02-06T11:56:13Z 2475.53 2016-02-06T11:56:22Z 2475.05 2016-02-06T11:56:23Z 2475.53 2016-02-06T11:56:25Z 2473.61 2016-02-06T11:56:30Z 2472.17 2016-02-06T11:56:33Z 2472.17 2016-02-06T11:56:48Z 2468.8 2016-02-06T11:56:55Z 2468.32 2016-02-06T11:57:02Z 2467.36 2016-02-06T11:57:25Z 2464.96 2016-02-06T11:57:35Z 2464 2016-02-06T11:57:37Z 2464 2016-02-06T11:57:39Z 2461.11 2016-02-06T11:57:51Z 2460.15 2016-02-06T11:58:02Z 2456.79 2016-02-06T11:58:13Z 2455.82 2016-02-06T11:58:24Z 2454.86 2016-02-06T11:58:36Z 2454.38 2016-02-06T11:58:45Z 2454.38 2016-02-06T11:58:48Z 2452.94 2016-02-06T11:58:54Z 2451.5 2016-02-06T11:59:06Z 2450.54 2016-02-06T11:59:15Z 2447.17 2016-02-06T11:59:23Z 2444.77 2016-02-06T11:59:35Z 2443.81 2016-02-06T11:59:45Z 2440.44 2016-02-06T11:59:53Z 2437.08 2016-02-06T11:59:59Z 2436.6 2016-02-06T12:00:01Z 2436.12 2016-02-06T12:00:13Z 2436.12 2016-02-06T12:00:15Z 2435.64 2016-02-06T12:00:27Z 2435.64 2016-02-06T12:00:29Z 2432.27 2016-02-06T12:00:41Z 2433.23 2016-02-06T12:00:51Z 2432.75 2016-02-06T12:00:53Z 2429.39 2016-02-06T12:01:04Z 2428.91 2016-02-06T12:01:09Z 2428.43 2016-02-06T12:01:13Z 2426.02 2016-02-06T12:01:15Z 2424.1 2016-02-06T12:01:21Z 2424.58 2016-02-06T12:01:33Z 2423.62 2016-02-06T12:01:37Z 2420.74 2016-02-06T12:01:41Z 2416.41 2016-02-06T12:01:50Z 2414.49 2016-02-06T12:01:55Z 2411.6 2016-02-06T12:01:57Z 2411.12 2016-02-06T12:02:06Z 2409.68 2016-02-06T12:02:10Z 2406.32 2016-02-06T12:02:17Z 2406.32 2016-02-06T12:02:18Z 2403.43 2016-02-06T12:02:31Z 2403.91 2016-02-06T12:02:35Z 2402.95 2016-02-06T12:02:40Z 2403.43 2016-02-06T12:02:54Z 2402.47 2016-02-06T12:03:07Z 2401.99 2016-02-06T12:03:21Z 2401.51 2016-02-06T12:03:35Z 2401.03 2016-02-06T12:03:56Z 2400.55 2016-02-06T12:04:02Z 2401.03 2016-02-06T12:04:11Z 2400.55 2016-02-06T12:04:27Z 2401.03 2016-02-06T12:04:48Z 2398.63 2016-02-06T12:05:03Z 2400.55 2016-02-06T12:05:15Z 2400.07 2016-02-06T12:05:34Z 2400.07 2016-02-06T12:06:01Z 2401.03 2016-02-06T12:06:20Z 2400.55 2016-02-06T12:06:40Z 2399.59 2016-02-06T12:06:49Z 2399.59 2016-02-06T12:06:51Z 2397.67 2016-02-06T12:06:57Z 2397.18 2016-02-06T12:06:59Z 2395.26 2016-02-06T12:07:02Z 2393.82 2016-02-06T12:07:04Z 2389.49 2016-02-06T12:07:17Z 2389.01 2016-02-06T12:07:18Z 2392.38 2016-02-06T12:07:19Z 2391.42 2016-02-06T12:07:20Z 2392.38 2016-02-06T12:07:24Z 2389.49 2016-02-06T12:07:27Z 2386.13 2016-02-06T12:07:30Z 2387.09 2016-02-06T12:07:32Z 2385.17 2016-02-06T12:07:38Z 2385.65 2016-02-06T12:07:48Z 2384.21 2016-02-06T12:07:51Z 2379.88 2016-02-06T12:07:54Z 2378.44 2016-02-06T12:07:57Z 2378.92 2016-02-06T12:07:58Z 2378.44 2016-02-06T12:08:07Z 2380.36 2016-02-06T12:08:28Z 2380.36 2016-02-06T12:08:37Z 2377.48 2016-02-06T12:08:41Z 2372.19 2016-02-06T12:08:44Z 2367.38 2016-02-06T12:08:46Z 2365.46 2016-02-06T12:08:47Z 2357.77 2016-02-06T12:08:51Z 2352.96 2016-02-06T12:08:55Z 2352 2016-02-06T12:08:57Z 2352 2016-02-06T12:09:00Z 2347.68 2016-02-06T12:09:07Z 2344.31 2016-02-06T12:09:11Z 2339.99 2016-02-06T12:09:15Z 2338.54 2016-02-06T12:09:16Z 2337.1 2016-02-06T12:09:19Z 2333.26 2016-02-06T12:09:22Z 2332.78 2016-02-06T12:09:31Z 2332.3 2016-02-06T12:09:50Z 2332.3 2016-02-06T12:10:12Z 2332.78 2016-02-06T12:10:26Z 2332.3 2016-02-06T12:10:37Z 2332.3 2016-02-06T12:10:51Z 2331.81 2016-02-06T12:11:14Z 2331.81 2016-02-06T12:11:42Z 2332.3 2016-02-06T12:12:13Z 2331.81 2016-02-06T12:12:39Z 2331.81 2016-02-06T12:13:10Z 2332.3 2016-02-06T12:13:33Z 2332.3 2016-02-06T12:13:58Z 2331.81 2016-02-06T12:14:26Z 2331.81 2016-02-06T12:14:50Z 2331.81 2016-02-06T12:15:22Z 2331.81 2016-02-06T12:16:00Z 2331.81 2016-02-06T12:16:36Z 2331.33 2016-02-06T12:17:07Z 2331.33 2016-02-06T12:17:46Z 2331.81 2016-02-06T12:18:12Z 2331.33 2016-02-06T12:18:43Z 2330.85 2016-02-06T12:19:21Z 2330.85 2016-02-06T12:19:59Z 2330.85 2016-02-06T12:20:26Z 2330.37 2016-02-06T12:21:04Z 2330.37 2016-02-06T12:21:39Z 2330.85 2016-02-06T12:22:20Z 2330.85 2016-02-06T12:22:52Z 2330.37 2016-02-06T12:23:29Z 2330.37 2016-02-06T12:23:59Z 2330.85 2016-02-06T12:24:32Z 2329.89 2016-02-06T12:25:08Z 2329.41 2016-02-06T12:25:38Z 2329.89 2016-02-06T12:26:08Z 2329.89 2016-02-06T12:26:42Z 2330.37 2016-02-06T12:27:24Z 2330.37 2016-02-06T12:27:51Z 2330.85 2016-02-06T12:28:27Z 2330.85 2016-02-06T12:28:56Z 2330.85 2016-02-06T12:29:29Z 2330.37 2016-02-06T12:29:57Z 2329.89 2016-02-06T12:30:27Z 2329.89 2016-02-06T12:30:56Z 2330.37 2016-02-06T12:31:20Z 2329.89 2016-02-06T12:31:52Z 2329.89 2016-02-06T12:32:20Z 2329.89 2016-02-06T12:32:50Z 2329.89 2016-02-06T12:33:23Z 2330.85 2016-02-06T12:33:55Z 2330.85 2016-02-06T12:34:25Z 2330.37 2016-02-06T12:35:00Z 2330.37 2016-02-06T12:35:35Z 2330.85 2016-02-06T12:36:09Z 2330.37 2016-02-06T12:36:41Z 2330.37 2016-02-06T12:37:07Z 2330.85 2016-02-06T12:37:39Z 2330.85 2016-02-06T12:38:12Z 2330.85 2016-02-06T12:38:51Z 2331.33 2016-02-06T12:39:21Z 2331.33 2016-02-06T12:39:52Z 2331.81 2016-02-06T12:40:27Z 2331.81 2016-02-06T12:40:59Z 2332.3 2016-02-06T12:41:23Z 2331.33 2016-02-06T12:42:01Z 2330.37 2016-02-06T12:42:12Z 2331.33 2016-02-06T12:42:46Z 2331.33 2016-02-06T12:43:13Z 2331.33 2016-02-06T12:43:43Z 2331.81 2016-02-06T12:44:07Z 2330.85 2016-02-06T12:44:32Z 2331.33 2016-02-06T12:45:03Z 2331.81 2016-02-06T12:45:27Z 2331.81 2016-02-06T12:45:52Z 2331.81 2016-02-06T12:46:25Z 2331.33 2016-02-06T12:46:52Z 2331.81 2016-02-06T12:47:27Z 2331.81 2016-02-06T12:47:54Z 2331.33 2016-02-06T12:48:19Z 2332.78 2016-02-06T12:48:45Z 2331.33 2016-02-06T12:49:15Z 2331.81 2016-02-06T12:49:46Z 2330.85 2016-02-06T12:50:16Z 2331.33 2016-02-06T12:50:58Z 2331.33 2016-02-06T12:51:26Z 2331.81 2016-02-06T12:51:52Z 2330.85 2016-02-06T12:52:23Z 2330.85 2016-02-06T12:52:44Z 2330.85 2016-02-06T12:53:22Z 2331.33 2016-02-06T12:53:54Z 2331.33 2016-02-06T12:54:28Z 2331.81 2016-02-06T12:54:59Z 2332.3 2016-02-06T12:55:34Z 2331.33 2016-02-06T12:56:08Z 2331.81 2016-02-06T12:56:43Z 2331.81 2016-02-06T12:57:25Z 2331.81 2016-02-06T12:57:59Z 2330.85 2016-02-06T12:58:41Z 2331.33 2016-02-06T12:59:25Z 2331.81 2016-02-06T13:00:04Z 2331.81 2016-02-06T13:00:48Z 2331.81 2016-02-06T13:01:22Z 2331.81 2016-02-06T13:02:01Z 2331.81 2016-02-06T13:02:45Z 2332.3 2016-02-06T13:03:20Z 2332.3 2016-02-06T13:04:01Z 2330.85 2016-02-06T13:04:36Z 2332.3 2016-02-06T13:05:02Z 2331.81 2016-02-06T13:05:43Z 2332.3 2016-02-06T13:06:17Z 2332.3 2016-02-06T13:06:52Z 2332.78 2016-02-06T13:07:09Z 2332.3 2016-02-06T13:07:31Z 2333.26 2016-02-06T13:07:49Z 2333.26 2016-02-06T13:08:04Z 2332.78 2016-02-06T13:08:16Z 2332.78 2016-02-06T13:08:29Z 2333.26 2016-02-06T13:08:49Z 2332.78 2016-02-06T13:09:13Z 2332.78 2016-02-06T13:09:27Z 2333.74 2016-02-06T13:09:46Z 2334.7 2016-02-06T13:10:13Z 2334.22 2016-02-06T13:10:36Z 2333.26 2016-02-06T13:10:54Z 2332.78 2016-02-06T13:11:10Z 2327.49 2016-02-06T13:11:16Z 2325.57 2016-02-06T13:11:18Z 2321.72 2016-02-06T13:11:22Z 2319.32 2016-02-06T13:11:26Z 2316.91 2016-02-06T13:11:30Z 2316.91 2016-02-06T13:11:36Z 2312.11 2016-02-06T13:11:39Z 2308.74 2016-02-06T13:11:42Z 2306.82 2016-02-06T13:11:45Z 2305.38 2016-02-06T13:11:48Z 2304.42 2016-02-06T13:11:50Z 2302.49 2016-02-06T13:11:56Z 2303.46 2016-02-06T13:12:20Z 2302.98 2016-02-06T13:12:45Z 2302.98 2016-02-06T13:13:06Z 2302.49 2016-02-06T13:13:24Z 2302.98 2016-02-06T13:13:31Z 2302.49 2016-02-06T13:13:35Z 2301.53 2016-02-06T13:13:38Z 2299.13 2016-02-06T13:13:41Z 2298.17 2016-02-06T13:13:43Z 2295.77 2016-02-06T13:13:46Z 2293.36 2016-02-06T13:13:51Z 2290.48 2016-02-06T13:13:56Z 2289.04 2016-02-06T13:14:01Z 2285.67 2016-02-06T13:14:05Z 2279.9 2016-02-06T13:14:09Z 2276.06 2016-02-06T13:14:12Z 2271.73 2016-02-06T13:14:15Z 2267.89 2016-02-06T13:14:17Z 2265.96 2016-02-06T13:14:22Z 2262.6 2016-02-06T13:14:25Z 2258.27 2016-02-06T13:14:28Z 2253.95 2016-02-06T13:14:33Z 2250.1 2016-02-06T13:14:38Z 2248.66 2016-02-06T13:14:40Z 2244.33 2016-02-06T13:14:44Z 2243.37 2016-02-06T13:14:46Z 2241.45 2016-02-06T13:14:52Z 2241.93 2016-02-06T13:14:53Z 2242.41 2016-02-06T13:15:05Z 2242.41 2016-02-06T13:15:06Z 2241.93 2016-02-06T13:15:25Z 2241.45 2016-02-06T13:15:27Z 2240.01 2016-02-06T13:15:31Z 2236.16 2016-02-06T13:15:35Z 2234.24 2016-02-06T13:15:44Z 2230.88 2016-02-06T13:15:50Z 2230.88 2016-02-06T13:15:55Z 2230.4 2016-02-06T13:16:10Z 2228.47 2016-02-06T13:16:13Z 2225.59 2016-02-06T13:16:19Z 2223.67 2016-02-06T13:16:20Z 2222.22 2016-02-06T13:16:22Z 2216.94 2016-02-06T13:16:25Z 2212.61 2016-02-06T13:16:30Z 2212.61 2016-02-06T13:16:35Z 2212.61 2016-02-06T13:16:44Z 2212.61 2016-02-06T13:17:05Z 2211.65 2016-02-06T13:17:09Z 2207.81 2016-02-06T13:17:12Z 2202.52 2016-02-06T13:17:16Z 2202.52 2016-02-06T13:17:17Z 2203 2016-02-06T13:17:18Z 2199.63 2016-02-06T13:17:22Z 2198.67 2016-02-06T13:17:26Z 2198.19 2016-02-06T13:17:30Z 2193.39 2016-02-06T13:17:33Z 2194.83 2016-02-06T13:17:34Z 2195.31 2016-02-06T13:17:42Z 2194.83 2016-02-06T13:18:01Z 2193.87 2016-02-06T13:18:05Z 2189.06 2016-02-06T13:18:09Z 2186.66 2016-02-06T13:18:12Z 2184.25 2016-02-06T13:18:16Z 2182.81 2016-02-06T13:18:18Z 2178.48 2016-02-06T13:18:25Z 2177.52 2016-02-06T13:18:39Z 2177.52 2016-02-06T13:19:03Z 2178 2016-02-06T13:19:27Z 2177.52 2016-02-06T13:19:28Z 2174.64 2016-02-06T13:19:37Z 2172.72 2016-02-06T13:19:45Z 2173.2 2016-02-06T13:20:05Z 2172.24 2016-02-06T13:20:18Z 2171.27 2016-02-06T13:20:24Z 2170.31 2016-02-06T13:20:28Z 2168.39 2016-02-06T13:20:33Z 2167.91 2016-02-06T13:20:37Z 2164.55 2016-02-06T13:20:42Z 2164.06 2016-02-06T13:20:43Z 2163.58 2016-02-06T13:20:45Z 2164.06 2016-02-06T13:20:59Z 2164.06 2016-02-06T13:21:00Z 2162.62 2016-02-06T13:21:05Z 2161.66 2016-02-06T13:21:07Z 2159.26 2016-02-06T13:21:11Z 2159.74 2016-02-06T13:21:24Z 2159.74 2016-02-06T13:21:30Z 2157.82 2016-02-06T13:21:32Z 2155.41 2016-02-06T13:21:35Z 2153.01 2016-02-06T13:21:38Z 2151.09 2016-02-06T13:21:41Z 2148.68 2016-02-06T13:21:45Z 2148.68 2016-02-06T13:22:05Z 2148.68 2016-02-06T13:22:06Z 2146.28 2016-02-06T13:22:12Z 2143.4 2016-02-06T13:22:21Z 2138.59 2016-02-06T13:22:24Z 2136.19 2016-02-06T13:22:25Z 2136.19 2016-02-06T13:22:28Z 2133.3 2016-02-06T13:22:29Z 2131.86 2016-02-06T13:22:31Z 2129.94 2016-02-06T13:22:39Z 2129.46 2016-02-06T13:22:40Z 2128.98 2016-02-06T13:22:41Z 2127.53 2016-02-06T13:22:45Z 2126.09 2016-02-06T13:22:47Z 2125.13 2016-02-06T13:22:48Z 2125.61 2016-02-06T13:22:57Z 2120.81 2016-02-06T13:23:05Z 2119.84 2016-02-06T13:23:07Z 2117.92 2016-02-06T13:23:09Z 2116 2016-02-06T13:23:13Z 2116 2016-02-06T13:23:27Z 2116.48 2016-02-06T13:23:48Z 2116.96 2016-02-06T13:24:11Z 2116 2016-02-06T13:24:40Z 2116 2016-02-06T13:24:41Z 2114.56 2016-02-06T13:24:45Z 2113.6 2016-02-06T13:24:47Z 2112.63 2016-02-06T13:24:49Z 2108.79 2016-02-06T13:24:52Z 2107.83 2016-02-06T13:24:53Z 2104.94 2016-02-06T13:24:55Z 2103.02 2016-02-06T13:24:56Z 2102.06 2016-02-06T13:24:57Z 2100.62 2016-02-06T13:24:58Z 2099.18 2016-02-06T13:25:00Z 2098.7 2016-02-06T13:25:06Z 2097.25 2016-02-06T13:25:09Z 2096.29 2016-02-06T13:25:10Z 2097.25 2016-02-06T13:25:16Z 2097.73 2016-02-06T13:25:24Z 2095.81 2016-02-06T13:25:40Z 2094.85 2016-02-06T13:25:45Z 2094.37 2016-02-06T13:25:47Z 2091.97 2016-02-06T13:25:52Z 2088.6 2016-02-06T13:25:59Z 2086.2 2016-02-06T13:26:02Z 2082.35 2016-02-06T13:26:05Z 2081.87 2016-02-06T13:26:07Z 2077.07 2016-02-06T13:26:11Z 2076.1 2016-02-06T13:26:13Z 2072.26 2016-02-06T13:26:16Z 2070.82 2016-02-06T13:26:17Z 2067.93 2016-02-06T13:26:21Z 2065.05 2016-02-06T13:26:24Z 2062.17 2016-02-06T13:26:39Z 2059.28 2016-02-06T13:26:42Z 2054.96 2016-02-06T13:26:45Z 2052.07 2016-02-06T13:26:49Z 2048.23 2016-02-06T13:26:53Z 2045.34 2016-02-06T13:26:56Z 2044.86 2016-02-06T13:26:57Z 2042.46 2016-02-06T13:27:00Z 2039.09 2016-02-06T13:27:02Z 2038.13 2016-02-06T13:27:04Z 2034.77 2016-02-06T13:27:06Z 2034.29 2016-02-06T13:27:07Z 2029.96 2016-02-06T13:27:11Z 2029.96 2016-02-06T13:27:12Z 2026.6 2016-02-06T13:27:14Z 2023.23 2016-02-06T13:27:17Z 2020.83 2016-02-06T13:27:20Z 2019.39 2016-02-06T13:27:24Z 2015.54 2016-02-06T13:27:29Z 2014.1 2016-02-06T13:27:32Z 2012.18 2016-02-06T13:27:35Z 2009.29 2016-02-06T13:27:40Z 2007.37 2016-02-06T13:27:42Z 2006.89 2016-02-06T13:27:47Z 2005.45 2016-02-06T13:27:51Z 2004.01 2016-02-06T13:27:58Z 2004.01 2016-02-06T13:28:21Z 2004.01 2016-02-06T13:28:47Z 2004.01 2016-02-06T13:29:11Z 2004.01 2016-02-06T13:29:34Z 2004.49 2016-02-06T13:29:51Z 2004.49 2016-02-06T13:30:18Z 2004.01 2016-02-06T13:30:42Z 2004.01 2016-02-06T13:31:02Z 2004.01 2016-02-06T13:31:26Z 2004.01 2016-02-06T13:31:44Z 2004.01 2016-02-06T13:32:04Z 2004.01 2016-02-06T13:32:26Z 2004.01 2016-02-06T13:32:46Z 2003.52 2016-02-06T13:33:07Z 2003.52 2016-02-06T13:33:11Z 2001.6 2016-02-06T13:33:16Z 2001.12 2016-02-06T13:33:18Z 2000.16 2016-02-06T13:33:20Z 1996.8 2016-02-06T13:33:27Z 1993.91 2016-02-06T13:33:31Z 1992.95 2016-02-06T13:33:33Z 1988.14 2016-02-06T13:33:37Z 1986.22 2016-02-06T13:33:40Z 1984.78 2016-02-06T13:33:41Z 1982.86 2016-02-06T13:33:44Z 1983.34 2016-02-06T13:33:46Z 1980.45 2016-02-06T13:33:51Z 1976.13 2016-02-06T13:33:56Z 1974.69 2016-02-06T13:33:58Z 1971.32 2016-02-06T13:34:03Z 1968.44 2016-02-06T13:34:06Z 1966.99 2016-02-06T13:34:08Z 1964.59 2016-02-06T13:34:10Z 1964.11 2016-02-06T13:34:12Z 1960.27 2016-02-06T13:34:19Z 1959.78 2016-02-06T13:34:38Z 1959.78 2016-02-06T13:35:04Z 1958.82 2016-02-06T13:35:27Z 1958.34 2016-02-06T13:35:42Z 1954.5 2016-02-06T13:35:48Z 1953.06 2016-02-06T13:35:50Z 1945.36 2016-02-06T13:35:55Z 1943.92 2016-02-06T13:35:57Z 1940.56 2016-02-06T13:36:00Z 1935.27 2016-02-06T13:36:04Z 1929.98 2016-02-06T13:36:08Z 1925.18 2016-02-06T13:36:11Z 1922.77 2016-02-06T13:36:16Z 1920.37 2016-02-06T13:36:19Z 1917.01 2016-02-06T13:36:22Z 1916.53 2016-02-06T13:36:23Z 1914.12 2016-02-06T13:36:26Z 1910.76 2016-02-06T13:36:29Z 1906.43 2016-02-06T13:36:33Z 1901.63 2016-02-06T13:36:36Z 1895.86 2016-02-06T13:36:39Z 1892.01 2016-02-06T13:36:42Z 1892.97 2016-02-06T13:36:43Z 1895.38 2016-02-06T13:36:49Z 1893.45 2016-02-06T13:36:52Z 1894.9 2016-02-06T13:37:01Z 1894.42 2016-02-06T13:37:30Z 1893.93 2016-02-06T13:37:34Z 1893.93 2016-02-06T13:38:00Z 1894.42 2016-02-06T13:38:23Z 1894.42 2016-02-06T13:38:24Z 1892.01 2016-02-06T13:38:40Z 1892.97 2016-02-06T13:39:02Z 1893.45 2016-02-06T13:39:26Z 1893.45 2016-02-06T13:39:50Z 1893.45 2016-02-06T13:40:17Z 1893.93 2016-02-06T13:40:24Z 1890.57 2016-02-06T13:40:28Z 1887.69 2016-02-06T13:40:32Z 1884.8 2016-02-06T13:40:35Z 1882.4 2016-02-06T13:40:37Z 1877.11 2016-02-06T13:40:41Z 1872.79 2016-02-06T13:40:46Z 1869.42 2016-02-06T13:40:56Z 1866.06 2016-02-06T13:41:00Z 1865.09 2016-02-06T13:41:02Z 1864.61 2016-02-06T13:41:10Z 1867.98 2016-02-06T13:41:13Z 1867.5 2016-02-06T13:41:31Z 1867.02 2016-02-06T13:41:45Z 1861.73 2016-02-06T13:41:50Z 1857.89 2016-02-06T13:41:57Z 1855.96 2016-02-06T13:41:59Z 1857.89 2016-02-06T13:42:05Z 1855.96 2016-02-06T13:42:11Z 1855.48 2016-02-06T13:42:20Z 1856.44 2016-02-06T13:42:31Z 1855.48 2016-02-06T13:42:50Z 1855.48 2016-02-06T13:43:09Z 1855.48 2016-02-06T13:43:32Z 1855.48 2016-02-06T13:43:50Z 1855.48 2016-02-06T13:44:09Z 1855 2016-02-06T13:44:28Z 1855.48 2016-02-06T13:44:33Z 1855 2016-02-06T13:44:46Z 1854.04 2016-02-06T13:45:09Z 1854.52 2016-02-06T13:45:49Z 1855 2016-02-06T13:46:12Z 1855 2016-02-06T13:46:25Z