VTT - Vers le Pilat 1196.5 2017-02-26T08:54:17Z 1199.86 2017-02-26T08:54:28Z 1202.75 2017-02-26T08:54:58Z 1202.75 2017-02-26T08:55:39Z 1202.75 2017-02-26T08:56:23Z 1203.23 2017-02-26T08:57:09Z 1203.23 2017-02-26T08:57:39Z 1199.38 2017-02-26T08:57:45Z 1200.34 2017-02-26T09:03:59Z 1200.34 2017-02-26T09:04:00Z 1200.34 2017-02-26T09:04:14Z 1201.79 2017-02-26T09:04:23Z 1202.27 2017-02-26T09:04:32Z 1202.27 2017-02-26T09:04:38Z 1202.75 2017-02-26T09:04:48Z 1202.75 2017-02-26T09:04:51Z 1204.19 2017-02-26T09:05:05Z 1205.63 2017-02-26T09:05:17Z 1207.07 2017-02-26T09:05:32Z 1209 2017-02-26T09:05:47Z 1211.4 2017-02-26T09:06:02Z 1213.8 2017-02-26T09:06:15Z 1214.28 2017-02-26T09:06:17Z 1217.17 2017-02-26T09:06:31Z 1217.17 2017-02-26T09:06:32Z 1218.13 2017-02-26T09:06:35Z 1220.05 2017-02-26T09:06:45Z 1222.45 2017-02-26T09:06:54Z 1222.93 2017-02-26T09:06:56Z 1224.86 2017-02-26T09:07:04Z 1227.26 2017-02-26T09:07:18Z 1229.18 2017-02-26T09:07:29Z 1231.59 2017-02-26T09:07:40Z 1231.59 2017-02-26T09:07:42Z 1232.07 2017-02-26T09:07:45Z 1233.03 2017-02-26T09:07:50Z 1235.91 2017-02-26T09:08:03Z 1237.83 2017-02-26T09:08:10Z 1240.24 2017-02-26T09:08:20Z 1242.16 2017-02-26T09:08:35Z 1243.12 2017-02-26T09:08:48Z 1243.6 2017-02-26T09:09:02Z 1244.08 2017-02-26T09:09:18Z 1244.08 2017-02-26T09:09:33Z 1243.6 2017-02-26T09:09:45Z 1242.64 2017-02-26T09:09:54Z 1242.16 2017-02-26T09:10:10Z 1242.16 2017-02-26T09:10:20Z 1242.16 2017-02-26T09:10:22Z 1240.72 2017-02-26T09:10:29Z 1240.24 2017-02-26T09:10:34Z 1239.28 2017-02-26T09:10:40Z 1237.83 2017-02-26T09:10:43Z 1235.43 2017-02-26T09:10:46Z 1234.47 2017-02-26T09:10:48Z 1233.51 2017-02-26T09:10:50Z 1233.03 2017-02-26T09:10:51Z 1232.55 2017-02-26T09:10:52Z 1232.07 2017-02-26T09:10:53Z 1231.11 2017-02-26T09:10:54Z 1230.62 2017-02-26T09:10:55Z 1229.66 2017-02-26T09:10:56Z 1229.18 2017-02-26T09:10:57Z 1228.7 2017-02-26T09:10:58Z 1228.22 2017-02-26T09:10:59Z 1227.74 2017-02-26T09:11:00Z 1227.26 2017-02-26T09:11:01Z 1226.3 2017-02-26T09:11:07Z 1226.3 2017-02-26T09:11:08Z 1226.3 2017-02-26T09:11:09Z 1226.78 2017-02-26T09:11:12Z 1224.38 2017-02-26T09:11:16Z 1223.9 2017-02-26T09:11:19Z 1221.97 2017-02-26T09:11:20Z 1221.49 2017-02-26T09:11:21Z 1221.01 2017-02-26T09:11:22Z 1220.53 2017-02-26T09:11:24Z 1220.05 2017-02-26T09:11:25Z 1219.09 2017-02-26T09:11:26Z 1217.65 2017-02-26T09:11:27Z 1215.24 2017-02-26T09:11:28Z 1214.28 2017-02-26T09:11:29Z 1212.84 2017-02-26T09:11:30Z 1209.48 2017-02-26T09:11:33Z 1208.51 2017-02-26T09:11:35Z 1207.07 2017-02-26T09:11:38Z 1207.07 2017-02-26T09:11:48Z 1207.07 2017-02-26T09:11:52Z 1206.59 2017-02-26T09:12:03Z 1206.11 2017-02-26T09:12:04Z 1205.63 2017-02-26T09:12:05Z 1201.79 2017-02-26T09:12:08Z 1197.94 2017-02-26T09:12:11Z 1194.58 2017-02-26T09:12:13Z 1190.25 2017-02-26T09:12:15Z 1186.88 2017-02-26T09:12:19Z 1184.96 2017-02-26T09:12:22Z 1184 2017-02-26T09:12:25Z 1183.04 2017-02-26T09:12:36Z 1182.08 2017-02-26T09:12:40Z 1181.12 2017-02-26T09:12:41Z 1181.12 2017-02-26T09:12:42Z 1180.64 2017-02-26T09:12:43Z 1180.16 2017-02-26T09:12:44Z 1176.79 2017-02-26T09:12:49Z 1176.31 2017-02-26T09:12:51Z 1176.31 2017-02-26T09:12:53Z 1176.31 2017-02-26T09:12:54Z 1175.35 2017-02-26T09:12:56Z 1174.87 2017-02-26T09:12:57Z 1174.39 2017-02-26T09:12:58Z 1174.39 2017-02-26T09:12:59Z 1174.87 2017-02-26T09:13:00Z 1174.87 2017-02-26T09:13:01Z 1174.87 2017-02-26T09:13:02Z 1174.87 2017-02-26T09:13:03Z 1175.35 2017-02-26T09:13:04Z 1175.35 2017-02-26T09:13:05Z 1175.35 2017-02-26T09:13:06Z 1175.35 2017-02-26T09:13:07Z 1174.87 2017-02-26T09:13:08Z 1174.39 2017-02-26T09:13:09Z 1171.02 2017-02-26T09:13:14Z 1166.7 2017-02-26T09:13:18Z 1166.22 2017-02-26T09:13:19Z 1165.74 2017-02-26T09:13:20Z 1165.26 2017-02-26T09:13:21Z 1164.29 2017-02-26T09:13:22Z 1163.33 2017-02-26T09:13:23Z 1159.97 2017-02-26T09:13:26Z 1156.12 2017-02-26T09:13:29Z 1152.76 2017-02-26T09:13:33Z 1151.8 2017-02-26T09:13:35Z 1150.84 2017-02-26T09:13:37Z 1149.39 2017-02-26T09:13:40Z 1148.91 2017-02-26T09:13:41Z 1148.43 2017-02-26T09:13:42Z 1148.43 2017-02-26T09:13:43Z 1147.95 2017-02-26T09:13:44Z 1147.47 2017-02-26T09:13:45Z 1145.55 2017-02-26T09:13:48Z 1145.07 2017-02-26T09:13:49Z 1144.59 2017-02-26T09:13:50Z 1141.22 2017-02-26T09:13:55Z 1140.74 2017-02-26T09:13:56Z 1139.78 2017-02-26T09:13:58Z 1136.9 2017-02-26T09:14:13Z 1134.01 2017-02-26T09:14:25Z 1133.05 2017-02-26T09:14:27Z 1129.69 2017-02-26T09:14:33Z 1128.24 2017-02-26T09:14:36Z 1124.88 2017-02-26T09:14:41Z 1122 2017-02-26T09:14:45Z 1121.52 2017-02-26T09:14:46Z 1121.03 2017-02-26T09:14:47Z 1120.07 2017-02-26T09:14:48Z 1120.07 2017-02-26T09:14:49Z 1119.59 2017-02-26T09:14:50Z 1119.11 2017-02-26T09:14:51Z 1118.63 2017-02-26T09:14:52Z 1118.15 2017-02-26T09:14:53Z 1117.67 2017-02-26T09:14:56Z 1114.79 2017-02-26T09:15:03Z 1114.31 2017-02-26T09:15:05Z 1113.82 2017-02-26T09:15:06Z 1113.82 2017-02-26T09:15:07Z 1112.86 2017-02-26T09:15:08Z 1112.38 2017-02-26T09:15:09Z 1111.9 2017-02-26T09:15:10Z 1111.9 2017-02-26T09:15:11Z 1112.38 2017-02-26T09:15:12Z 1112.38 2017-02-26T09:15:13Z 1112.38 2017-02-26T09:15:14Z 1112.38 2017-02-26T09:15:15Z 1112.38 2017-02-26T09:15:16Z 1112.38 2017-02-26T09:15:17Z 1112.86 2017-02-26T09:15:22Z 1112.86 2017-02-26T09:15:23Z 1114.31 2017-02-26T09:15:39Z 1116.71 2017-02-26T09:15:55Z 1121.52 2017-02-26T09:16:02Z 1119.11 2017-02-26T09:16:03Z 1118.15 2017-02-26T09:16:05Z 1121.03 2017-02-26T09:16:21Z 1123.92 2017-02-26T09:16:36Z 1123.92 2017-02-26T09:16:38Z 1125.36 2017-02-26T09:16:50Z 1123.92 2017-02-26T09:16:52Z 1123.92 2017-02-26T09:16:53Z 1123.92 2017-02-26T09:16:54Z 1123.92 2017-02-26T09:16:55Z 1123.44 2017-02-26T09:16:56Z 1120.07 2017-02-26T09:17:05Z 1119.11 2017-02-26T09:17:06Z 1118.15 2017-02-26T09:17:07Z 1117.19 2017-02-26T09:17:12Z 1117.19 2017-02-26T09:17:13Z 1116.71 2017-02-26T09:17:14Z 1116.71 2017-02-26T09:17:15Z 1116.23 2017-02-26T09:17:16Z 1115.75 2017-02-26T09:17:17Z 1114.79 2017-02-26T09:17:18Z 1114.31 2017-02-26T09:17:19Z 1112.86 2017-02-26T09:17:20Z 1111.42 2017-02-26T09:17:21Z 1109.5 2017-02-26T09:17:23Z 1108.54 2017-02-26T09:17:24Z 1108.06 2017-02-26T09:17:25Z 1107.1 2017-02-26T09:17:26Z 1106.61 2017-02-26T09:17:27Z 1106.13 2017-02-26T09:17:28Z 1106.13 2017-02-26T09:17:29Z 1106.13 2017-02-26T09:17:30Z 1105.65 2017-02-26T09:17:31Z 1105.65 2017-02-26T09:17:39Z 1105.65 2017-02-26T09:17:46Z 1105.65 2017-02-26T09:17:51Z 1105.65 2017-02-26T09:17:52Z 1105.65 2017-02-26T09:17:53Z 1106.61 2017-02-26T09:17:54Z 1106.13 2017-02-26T09:17:55Z 1108.54 2017-02-26T09:18:07Z 1108.06 2017-02-26T09:18:12Z 1106.13 2017-02-26T09:18:15Z 1104.21 2017-02-26T09:18:19Z 1103.73 2017-02-26T09:18:20Z 1103.73 2017-02-26T09:18:21Z 1100.37 2017-02-26T09:18:25Z 1100.85 2017-02-26T09:18:27Z 1100.85 2017-02-26T09:18:33Z 1100.85 2017-02-26T09:18:34Z 1101.33 2017-02-26T09:18:36Z 1101.81 2017-02-26T09:18:37Z 1101.81 2017-02-26T09:18:38Z 1101.81 2017-02-26T09:18:39Z 1102.29 2017-02-26T09:18:40Z 1102.29 2017-02-26T09:18:41Z 1104.21 2017-02-26T09:18:47Z 1104.21 2017-02-26T09:18:48Z 1104.69 2017-02-26T09:18:49Z 1104.69 2017-02-26T09:18:50Z 1105.17 2017-02-26T09:18:51Z 1106.13 2017-02-26T09:18:55Z 1106.13 2017-02-26T09:18:56Z 1107.1 2017-02-26T09:18:59Z 1107.1 2017-02-26T09:19:00Z 1107.58 2017-02-26T09:19:01Z 1107.58 2017-02-26T09:19:02Z 1107.58 2017-02-26T09:19:03Z 1108.06 2017-02-26T09:19:06Z 1109.5 2017-02-26T09:19:15Z 1109.98 2017-02-26T09:19:17Z 1109.98 2017-02-26T09:19:18Z 1110.46 2017-02-26T09:19:19Z 1110.46 2017-02-26T09:19:20Z 1110.94 2017-02-26T09:19:21Z 1110.94 2017-02-26T09:19:22Z 1110.94 2017-02-26T09:19:23Z 1111.42 2017-02-26T09:19:24Z 1111.9 2017-02-26T09:19:25Z 1113.82 2017-02-26T09:19:36Z 1113.82 2017-02-26T09:19:37Z 1114.31 2017-02-26T09:19:38Z 1114.31 2017-02-26T09:19:39Z 1114.79 2017-02-26T09:19:40Z 1114.79 2017-02-26T09:19:41Z 1114.79 2017-02-26T09:19:42Z 1115.27 2017-02-26T09:19:43Z 1115.27 2017-02-26T09:19:44Z 1115.75 2017-02-26T09:19:45Z 1116.71 2017-02-26T09:19:52Z 1116.71 2017-02-26T09:19:53Z 1116.71 2017-02-26T09:19:54Z 1117.19 2017-02-26T09:19:55Z 1116.71 2017-02-26T09:19:56Z 1116.71 2017-02-26T09:19:57Z 1117.67 2017-02-26T09:20:02Z 1117.67 2017-02-26T09:20:04Z 1117.67 2017-02-26T09:20:05Z 1117.67 2017-02-26T09:20:06Z 1117.67 2017-02-26T09:20:07Z 1117.67 2017-02-26T09:20:08Z 1118.15 2017-02-26T09:20:09Z 1118.15 2017-02-26T09:20:10Z 1118.15 2017-02-26T09:20:16Z 1118.15 2017-02-26T09:20:17Z 1118.63 2017-02-26T09:20:18Z 1118.63 2017-02-26T09:20:19Z 1118.63 2017-02-26T09:20:20Z 1118.63 2017-02-26T09:20:22Z 1119.11 2017-02-26T09:20:23Z 1119.11 2017-02-26T09:20:24Z 1119.11 2017-02-26T09:20:25Z 1119.11 2017-02-26T09:20:26Z 1119.11 2017-02-26T09:20:27Z 1119.59 2017-02-26T09:20:28Z 1120.07 2017-02-26T09:20:33Z 1120.07 2017-02-26T09:20:35Z 1120.55 2017-02-26T09:20:36Z 1120.55 2017-02-26T09:20:37Z 1120.55 2017-02-26T09:20:38Z 1121.52 2017-02-26T09:20:42Z 1121.03 2017-02-26T09:20:43Z 1121.52 2017-02-26T09:20:44Z 1122 2017-02-26T09:20:48Z 1122.48 2017-02-26T09:20:49Z 1122.96 2017-02-26T09:20:55Z 1122.96 2017-02-26T09:20:56Z 1123.44 2017-02-26T09:20:57Z 1123.44 2017-02-26T09:20:58Z 1123.44 2017-02-26T09:20:59Z 1123.92 2017-02-26T09:21:00Z 1123.92 2017-02-26T09:21:01Z 1123.92 2017-02-26T09:21:02Z 1122.96 2017-02-26T09:21:03Z 1124.88 2017-02-26T09:21:04Z 1123.92 2017-02-26T09:21:08Z 1124.4 2017-02-26T09:21:20Z 1123.44 2017-02-26T09:21:26Z 1123.44 2017-02-26T09:21:27Z 1123.44 2017-02-26T09:21:28Z 1123.44 2017-02-26T09:21:29Z 1123.44 2017-02-26T09:21:30Z 1123.44 2017-02-26T09:21:31Z 1123.44 2017-02-26T09:21:32Z 1123.44 2017-02-26T09:21:33Z 1124.88 2017-02-26T09:21:45Z 1125.36 2017-02-26T09:21:48Z 1125.36 2017-02-26T09:21:49Z 1125.36 2017-02-26T09:21:50Z 1125.84 2017-02-26T09:21:54Z 1125.84 2017-02-26T09:21:55Z 1126.32 2017-02-26T09:21:56Z 1126.32 2017-02-26T09:21:57Z 1126.32 2017-02-26T09:21:58Z 1126.8 2017-02-26T09:21:59Z 1126.8 2017-02-26T09:22:00Z 1127.76 2017-02-26T09:22:04Z 1127.76 2017-02-26T09:22:05Z 1129.21 2017-02-26T09:22:18Z 1129.21 2017-02-26T09:22:29Z 1129.21 2017-02-26T09:22:34Z 1129.21 2017-02-26T09:22:35Z 1129.21 2017-02-26T09:22:36Z 1128.73 2017-02-26T09:22:46Z 1128.73 2017-02-26T09:22:51Z 1129.21 2017-02-26T09:22:52Z 1129.21 2017-02-26T09:22:53Z 1128.73 2017-02-26T09:23:03Z 1129.21 2017-02-26T09:23:12Z 1129.21 2017-02-26T09:23:22Z 1130.65 2017-02-26T09:23:32Z 1130.65 2017-02-26T09:23:34Z 1130.65 2017-02-26T09:23:35Z 1131.13 2017-02-26T09:23:36Z 1131.61 2017-02-26T09:23:37Z 1132.09 2017-02-26T09:23:38Z 1132.09 2017-02-26T09:23:39Z 1132.09 2017-02-26T09:23:40Z 1132.09 2017-02-26T09:23:41Z 1132.09 2017-02-26T09:23:42Z 1132.57 2017-02-26T09:23:43Z 1132.57 2017-02-26T09:23:44Z 1133.53 2017-02-26T09:23:50Z 1133.53 2017-02-26T09:23:51Z 1133.53 2017-02-26T09:23:52Z 1135.45 2017-02-26T09:24:04Z 1136.9 2017-02-26T09:24:12Z 1137.38 2017-02-26T09:24:13Z 1137.38 2017-02-26T09:24:14Z 1137.38 2017-02-26T09:24:15Z 1137.86 2017-02-26T09:24:16Z 1137.86 2017-02-26T09:24:17Z 1139.3 2017-02-26T09:24:22Z 1139.78 2017-02-26T09:24:23Z 1139.78 2017-02-26T09:24:25Z 1140.26 2017-02-26T09:24:26Z 1142.18 2017-02-26T09:24:37Z 1142.66 2017-02-26T09:24:38Z 1142.66 2017-02-26T09:24:39Z 1143.63 2017-02-26T09:24:45Z 1145.07 2017-02-26T09:24:52Z 1145.55 2017-02-26T09:24:53Z 1146.03 2017-02-26T09:24:55Z 1146.03 2017-02-26T09:24:56Z 1146.51 2017-02-26T09:24:57Z 1146.99 2017-02-26T09:24:59Z 1146.99 2017-02-26T09:25:00Z 1147.47 2017-02-26T09:25:05Z 1147.47 2017-02-26T09:25:06Z 1147.95 2017-02-26T09:25:07Z 1147.95 2017-02-26T09:25:15Z 1147.95 2017-02-26T09:25:16Z 1148.43 2017-02-26T09:25:20Z 1148.43 2017-02-26T09:25:21Z 1148.43 2017-02-26T09:25:22Z 1148.43 2017-02-26T09:25:23Z 1148.43 2017-02-26T09:25:24Z 1148.43 2017-02-26T09:25:26Z 1147.95 2017-02-26T09:25:27Z 1147.95 2017-02-26T09:25:28Z 1147.95 2017-02-26T09:25:29Z 1147.95 2017-02-26T09:25:30Z 1148.43 2017-02-26T09:25:31Z 1147.95 2017-02-26T09:25:35Z 1147.47 2017-02-26T09:25:36Z 1147.47 2017-02-26T09:25:37Z 1147.47 2017-02-26T09:25:38Z 1146.99 2017-02-26T09:25:39Z 1146.03 2017-02-26T09:25:42Z 1146.51 2017-02-26T09:25:52Z 1147.47 2017-02-26T09:25:58Z 1147.95 2017-02-26T09:26:08Z 1147.95 2017-02-26T09:26:15Z 1148.43 2017-02-26T09:26:24Z 1148.43 2017-02-26T09:26:27Z 1148.43 2017-02-26T09:26:28Z 1148.43 2017-02-26T09:26:29Z 1148.43 2017-02-26T09:26:30Z 1148.43 2017-02-26T09:26:31Z 1148.43 2017-02-26T09:26:32Z 1148.43 2017-02-26T09:26:33Z 1148.43 2017-02-26T09:26:34Z 1148.43 2017-02-26T09:26:35Z 1148.43 2017-02-26T09:26:36Z 1148.91 2017-02-26T09:26:37Z 1149.39 2017-02-26T09:26:43Z 1149.87 2017-02-26T09:26:48Z 1149.87 2017-02-26T09:26:49Z 1149.87 2017-02-26T09:26:50Z 1150.35 2017-02-26T09:26:51Z 1150.35 2017-02-26T09:26:52Z 1150.35 2017-02-26T09:26:53Z 1150.35 2017-02-26T09:26:54Z 1150.35 2017-02-26T09:26:58Z 1150.84 2017-02-26T09:26:59Z 1150.84 2017-02-26T09:27:00Z 1150.84 2017-02-26T09:27:01Z 1150.84 2017-02-26T09:27:02Z 1150.84 2017-02-26T09:27:03Z 1152.28 2017-02-26T09:27:14Z 1153.72 2017-02-26T09:27:25Z 1155.64 2017-02-26T09:27:37Z 1156.12 2017-02-26T09:27:50Z 1157.56 2017-02-26T09:28:00Z 1158.05 2017-02-26T09:28:03Z 1158.53 2017-02-26T09:28:04Z 1158.53 2017-02-26T09:28:05Z 1158.53 2017-02-26T09:28:06Z 1158.53 2017-02-26T09:28:07Z 1158.53 2017-02-26T09:28:08Z 1159.01 2017-02-26T09:28:09Z 1159.01 2017-02-26T09:28:10Z 1160.45 2017-02-26T09:28:24Z 1162.37 2017-02-26T09:28:37Z 1163.81 2017-02-26T09:28:46Z 1164.29 2017-02-26T09:28:47Z 1165.26 2017-02-26T09:28:51Z 1165.26 2017-02-26T09:28:52Z 1165.26 2017-02-26T09:28:53Z 1165.26 2017-02-26T09:28:54Z 1165.74 2017-02-26T09:28:55Z 1165.74 2017-02-26T09:28:56Z 1166.22 2017-02-26T09:28:57Z 1166.22 2017-02-26T09:28:58Z 1166.7 2017-02-26T09:28:59Z 1166.7 2017-02-26T09:29:00Z 1167.18 2017-02-26T09:29:01Z 1167.18 2017-02-26T09:29:02Z 1167.66 2017-02-26T09:29:03Z 1167.66 2017-02-26T09:29:04Z 1168.62 2017-02-26T09:29:10Z 1168.62 2017-02-26T09:29:11Z 1169.1 2017-02-26T09:29:12Z 1169.58 2017-02-26T09:29:13Z 1169.58 2017-02-26T09:29:14Z 1169.58 2017-02-26T09:29:15Z 1169.58 2017-02-26T09:29:16Z 1170.06 2017-02-26T09:29:17Z 1170.06 2017-02-26T09:29:18Z 1171.02 2017-02-26T09:29:23Z 1171.02 2017-02-26T09:29:24Z 1172.47 2017-02-26T09:29:29Z 1172.47 2017-02-26T09:29:30Z 1172.47 2017-02-26T09:29:31Z 1172.95 2017-02-26T09:29:32Z 1173.43 2017-02-26T09:29:33Z 1173.43 2017-02-26T09:29:36Z 1173.91 2017-02-26T09:29:38Z 1173.91 2017-02-26T09:29:39Z 1174.39 2017-02-26T09:29:42Z 1174.87 2017-02-26T09:29:43Z 1175.35 2017-02-26T09:29:45Z 1175.35 2017-02-26T09:29:46Z 1175.35 2017-02-26T09:29:47Z 1175.35 2017-02-26T09:29:48Z 1175.83 2017-02-26T09:29:49Z 1175.83 2017-02-26T09:29:50Z 1175.83 2017-02-26T09:29:51Z 1176.79 2017-02-26T09:29:57Z 1176.79 2017-02-26T09:29:58Z 1178.71 2017-02-26T09:30:11Z 1180.16 2017-02-26T09:30:23Z 1180.16 2017-02-26T09:30:24Z 1180.64 2017-02-26T09:30:27Z 1180.64 2017-02-26T09:30:28Z 1180.64 2017-02-26T09:30:29Z 1181.6 2017-02-26T09:30:42Z 1181.6 2017-02-26T09:30:43Z 1181.6 2017-02-26T09:30:47Z 1181.6 2017-02-26T09:30:48Z 1181.6 2017-02-26T09:30:49Z 1181.6 2017-02-26T09:30:58Z 1181.6 2017-02-26T09:31:06Z 1182.08 2017-02-26T09:31:07Z 1181.6 2017-02-26T09:31:08Z 1182.08 2017-02-26T09:31:09Z 1182.08 2017-02-26T09:31:10Z 1182.56 2017-02-26T09:31:13Z 1182.56 2017-02-26T09:31:14Z 1182.56 2017-02-26T09:31:15Z 1182.56 2017-02-26T09:31:16Z 1182.56 2017-02-26T09:31:17Z 1183.04 2017-02-26T09:31:18Z 1183.04 2017-02-26T09:31:19Z 1182.56 2017-02-26T09:31:20Z 1182.56 2017-02-26T09:31:21Z 1182.56 2017-02-26T09:31:22Z 1182.08 2017-02-26T09:31:23Z 1182.08 2017-02-26T09:31:24Z 1182.08 2017-02-26T09:31:25Z 1182.08 2017-02-26T09:31:27Z 1181.6 2017-02-26T09:31:28Z 1181.6 2017-02-26T09:31:29Z 1181.6 2017-02-26T09:31:30Z 1181.6 2017-02-26T09:31:31Z 1181.6 2017-02-26T09:31:32Z 1181.6 2017-02-26T09:31:33Z 1181.6 2017-02-26T09:31:34Z 1182.08 2017-02-26T09:31:35Z 1182.08 2017-02-26T09:31:36Z 1182.08 2017-02-26T09:31:37Z 1182.56 2017-02-26T09:31:38Z 1182.56 2017-02-26T09:31:39Z 1182.56 2017-02-26T09:31:40Z 1182.56 2017-02-26T09:31:41Z 1183.04 2017-02-26T09:31:42Z 1184.96 2017-02-26T09:31:54Z 1186.4 2017-02-26T09:32:05Z 1186.88 2017-02-26T09:32:10Z 1187.37 2017-02-26T09:32:14Z 1187.37 2017-02-26T09:32:15Z 1187.37 2017-02-26T09:32:16Z 1187.85 2017-02-26T09:32:17Z 1187.85 2017-02-26T09:32:18Z 1188.33 2017-02-26T09:32:19Z 1187.85 2017-02-26T09:32:20Z 1188.33 2017-02-26T09:32:21Z 1188.33 2017-02-26T09:32:22Z 1188.81 2017-02-26T09:32:23Z 1188.81 2017-02-26T09:32:24Z 1188.81 2017-02-26T09:32:25Z 1189.29 2017-02-26T09:32:26Z 1189.29 2017-02-26T09:32:27Z 1191.21 2017-02-26T09:32:38Z 1191.21 2017-02-26T09:32:39Z 1191.21 2017-02-26T09:32:40Z 1191.21 2017-02-26T09:32:41Z 1191.21 2017-02-26T09:32:42Z 1191.21 2017-02-26T09:32:43Z 1191.69 2017-02-26T09:32:44Z 1191.69 2017-02-26T09:32:45Z 1191.69 2017-02-26T09:32:46Z 1191.69 2017-02-26T09:32:47Z 1191.69 2017-02-26T09:32:48Z 1192.65 2017-02-26T09:32:55Z 1193.61 2017-02-26T09:33:03Z 1193.61 2017-02-26T09:33:04Z 1193.61 2017-02-26T09:33:05Z 1193.61 2017-02-26T09:33:06Z 1194.09 2017-02-26T09:33:07Z 1194.09 2017-02-26T09:33:08Z 1193.13 2017-02-26T09:33:21Z 1190.25 2017-02-26T09:33:22Z 1199.86 2017-02-26T09:33:23Z 1195.54 2017-02-26T09:33:24Z 1194.58 2017-02-26T09:33:46Z 1194.58 2017-02-26T09:33:57Z 1195.06 2017-02-26T09:33:58Z 1195.54 2017-02-26T09:34:00Z 1195.06 2017-02-26T09:34:01Z 1195.54 2017-02-26T09:34:03Z 1196.5 2017-02-26T09:34:15Z 1197.46 2017-02-26T09:34:25Z 1197.46 2017-02-26T09:34:38Z 1197.46 2017-02-26T09:34:48Z 1196.98 2017-02-26T09:34:56Z 1197.46 2017-02-26T09:35:05Z 1197.46 2017-02-26T09:35:06Z 1197.46 2017-02-26T09:35:07Z 1197.94 2017-02-26T09:35:10Z 1197.94 2017-02-26T09:35:13Z 1196.02 2017-02-26T09:35:21Z 1195.54 2017-02-26T09:35:22Z 1195.06 2017-02-26T09:35:24Z 1194.09 2017-02-26T09:35:25Z 1193.61 2017-02-26T09:35:26Z 1193.13 2017-02-26T09:35:27Z 1192.17 2017-02-26T09:35:28Z 1191.69 2017-02-26T09:35:29Z 1191.69 2017-02-26T09:35:30Z 1189.29 2017-02-26T09:35:34Z 1187.85 2017-02-26T09:35:36Z 1184.96 2017-02-26T09:35:40Z 1184 2017-02-26T09:35:41Z 1183.52 2017-02-26T09:35:42Z 1183.04 2017-02-26T09:35:43Z 1182.56 2017-02-26T09:35:44Z 1182.08 2017-02-26T09:35:45Z 1181.12 2017-02-26T09:35:48Z 1179.67 2017-02-26T09:35:50Z 1178.23 2017-02-26T09:35:52Z 1177.27 2017-02-26T09:35:53Z 1176.79 2017-02-26T09:35:54Z 1174.87 2017-02-26T09:35:56Z 1174.39 2017-02-26T09:35:57Z 1173.43 2017-02-26T09:35:59Z 1173.43 2017-02-26T09:36:00Z 1172.47 2017-02-26T09:36:05Z 1171.5 2017-02-26T09:36:08Z 1170.06 2017-02-26T09:36:14Z 1168.62 2017-02-26T09:36:19Z 1168.62 2017-02-26T09:36:20Z 1168.14 2017-02-26T09:36:21Z 1167.66 2017-02-26T09:36:22Z 1167.66 2017-02-26T09:36:23Z 1167.66 2017-02-26T09:36:24Z 1167.18 2017-02-26T09:36:25Z 1166.7 2017-02-26T09:36:27Z 1166.22 2017-02-26T09:36:29Z 1164.77 2017-02-26T09:36:30Z 1164.77 2017-02-26T09:36:31Z 1163.81 2017-02-26T09:36:33Z 1163.33 2017-02-26T09:36:34Z 1161.89 2017-02-26T09:36:36Z 1161.89 2017-02-26T09:36:37Z 1159.49 2017-02-26T09:36:44Z 1158.53 2017-02-26T09:36:48Z 1158.53 2017-02-26T09:36:50Z 1158.53 2017-02-26T09:36:51Z 1159.01 2017-02-26T09:36:52Z 1158.53 2017-02-26T09:36:53Z 1158.53 2017-02-26T09:36:54Z 1159.01 2017-02-26T09:36:55Z 1159.01 2017-02-26T09:36:56Z 1159.01 2017-02-26T09:36:57Z 1159.01 2017-02-26T09:36:58Z 1159.49 2017-02-26T09:37:04Z 1159.49 2017-02-26T09:37:06Z 1159.01 2017-02-26T09:37:07Z 1158.53 2017-02-26T09:37:08Z 1158.53 2017-02-26T09:37:09Z 1158.53 2017-02-26T09:37:10Z 1158.53 2017-02-26T09:37:11Z 1158.53 2017-02-26T09:37:13Z 1158.05 2017-02-26T09:37:14Z 1158.05 2017-02-26T09:37:16Z 1159.49 2017-02-26T09:37:28Z 1159.49 2017-02-26T09:37:37Z 1159.97 2017-02-26T09:37:38Z 1160.45 2017-02-26T09:37:48Z 1162.37 2017-02-26T09:37:59Z 1162.85 2017-02-26T09:38:00Z 1162.85 2017-02-26T09:38:01Z 1162.85 2017-02-26T09:38:02Z 1164.29 2017-02-26T09:38:12Z 1164.77 2017-02-26T09:38:13Z 1164.77 2017-02-26T09:38:14Z 1166.22 2017-02-26T09:38:25Z 1167.18 2017-02-26T09:38:37Z 1168.62 2017-02-26T09:38:48Z 1169.58 2017-02-26T09:39:00Z 1169.58 2017-02-26T09:39:03Z 1170.06 2017-02-26T09:39:04Z 1170.06 2017-02-26T09:39:05Z 1170.06 2017-02-26T09:39:06Z 1170.06 2017-02-26T09:39:07Z 1170.06 2017-02-26T09:39:08Z 1170.06 2017-02-26T09:39:09Z 1170.54 2017-02-26T09:39:10Z 1171.02 2017-02-26T09:39:22Z 1172.47 2017-02-26T09:39:32Z 1173.43 2017-02-26T09:39:42Z 1175.35 2017-02-26T09:39:52Z 1176.79 2017-02-26T09:40:01Z 1176.79 2017-02-26T09:40:02Z 1176.79 2017-02-26T09:40:03Z 1177.27 2017-02-26T09:40:04Z 1177.27 2017-02-26T09:40:05Z 1178.23 2017-02-26T09:40:10Z 1178.23 2017-02-26T09:40:11Z 1178.23 2017-02-26T09:40:12Z 1178.23 2017-02-26T09:40:13Z 1178.71 2017-02-26T09:40:15Z 1178.71 2017-02-26T09:40:16Z 1178.71 2017-02-26T09:40:17Z 1179.19 2017-02-26T09:40:18Z 1179.19 2017-02-26T09:40:19Z 1179.19 2017-02-26T09:40:20Z 1179.19 2017-02-26T09:40:21Z 1179.19 2017-02-26T09:40:22Z 1179.67 2017-02-26T09:40:23Z 1180.16 2017-02-26T09:40:27Z 1180.64 2017-02-26T09:40:28Z 1180.64 2017-02-26T09:40:29Z 1180.64 2017-02-26T09:40:30Z 1181.12 2017-02-26T09:40:31Z 1181.6 2017-02-26T09:40:32Z 1181.6 2017-02-26T09:40:48Z 1178.23 2017-02-26T09:41:01Z 1184.96 2017-02-26T09:41:02Z 1182.08 2017-02-26T09:41:03Z 1185.44 2017-02-26T09:41:09Z 1181.12 2017-02-26T09:41:10Z 1181.12 2017-02-26T09:41:30Z 1178.23 2017-02-26T09:41:35Z 1177.75 2017-02-26T09:41:36Z 1176.79 2017-02-26T09:41:37Z 1176.79 2017-02-26T09:41:38Z 1176.79 2017-02-26T09:41:39Z 1176.79 2017-02-26T09:41:40Z 1176.79 2017-02-26T09:41:41Z 1177.27 2017-02-26T09:41:42Z 1177.27 2017-02-26T09:41:43Z 1178.23 2017-02-26T09:41:51Z 1178.23 2017-02-26T09:42:03Z 1178.23 2017-02-26T09:42:20Z 1178.23 2017-02-26T09:42:51Z 1178.23 2017-02-26T09:43:14Z 1178.23 2017-02-26T09:43:18Z 1178.23 2017-02-26T09:43:19Z 1178.71 2017-02-26T09:43:20Z 1178.71 2017-02-26T09:43:21Z 1178.71 2017-02-26T09:43:22Z 1178.71 2017-02-26T09:43:23Z 1178.71 2017-02-26T09:43:24Z 1178.71 2017-02-26T09:43:25Z 1179.19 2017-02-26T09:43:26Z 1179.19 2017-02-26T09:43:27Z 1179.19 2017-02-26T09:43:28Z 1179.19 2017-02-26T09:43:29Z 1179.67 2017-02-26T09:43:30Z 1181.12 2017-02-26T09:43:41Z 1181.6 2017-02-26T09:43:53Z 1183.04 2017-02-26T09:44:04Z 1184 2017-02-26T09:44:12Z 1184.48 2017-02-26T09:44:25Z 1184.48 2017-02-26T09:44:26Z 1185.44 2017-02-26T09:44:30Z 1185.44 2017-02-26T09:44:31Z 1185.44 2017-02-26T09:44:32Z 1185.44 2017-02-26T09:44:33Z 1185.92 2017-02-26T09:44:34Z 1186.4 2017-02-26T09:44:45Z 1186.88 2017-02-26T09:44:57Z 1188.33 2017-02-26T09:45:06Z 1188.33 2017-02-26T09:45:08Z 1189.29 2017-02-26T09:45:20Z 1188.81 2017-02-26T09:45:24Z 1188.81 2017-02-26T09:45:25Z 1184.96 2017-02-26T09:45:33Z 1184 2017-02-26T09:45:34Z 1182.08 2017-02-26T09:45:35Z 1180.64 2017-02-26T09:45:38Z 1180.16 2017-02-26T09:45:39Z 1178.23 2017-02-26T09:45:47Z 1178.71 2017-02-26T09:45:56Z 1179.19 2017-02-26T09:45:59Z 1179.19 2017-02-26T09:46:00Z 1181.6 2017-02-26T09:46:11Z 1182.08 2017-02-26T09:46:14Z 1183.04 2017-02-26T09:46:18Z 1183.04 2017-02-26T09:46:19Z 1185.92 2017-02-26T09:46:30Z 1186.88 2017-02-26T09:46:40Z 1186.88 2017-02-26T09:46:48Z 1187.37 2017-02-26T09:46:53Z 1187.37 2017-02-26T09:46:54Z 1187.85 2017-02-26T09:46:55Z 1187.85 2017-02-26T09:46:56Z 1188.33 2017-02-26T09:46:57Z 1188.33 2017-02-26T09:46:58Z 1188.33 2017-02-26T09:46:59Z 1188.81 2017-02-26T09:47:02Z 1190.73 2017-02-26T09:47:16Z 1191.21 2017-02-26T09:47:28Z 1191.69 2017-02-26T09:47:36Z 1191.69 2017-02-26T09:47:37Z 1191.69 2017-02-26T09:47:51Z 1191.69 2017-02-26T09:48:00Z 1191.21 2017-02-26T09:48:10Z 1191.21 2017-02-26T09:48:15Z 1190.73 2017-02-26T09:48:16Z 1190.73 2017-02-26T09:48:17Z 1188.81 2017-02-26T09:48:27Z 1186.88 2017-02-26T09:48:36Z 1185.44 2017-02-26T09:48:46Z 1188.33 2017-02-26T09:48:58Z 1188.33 2017-02-26T09:48:59Z 1189.29 2017-02-26T09:49:02Z 1189.77 2017-02-26T09:49:03Z 1189.77 2017-02-26T09:49:04Z 1190.25 2017-02-26T09:49:05Z 1190.25 2017-02-26T09:49:06Z 1190.25 2017-02-26T09:49:07Z 1190.73 2017-02-26T09:49:08Z 1190.73 2017-02-26T09:49:09Z 1191.21 2017-02-26T09:49:21Z 1191.21 2017-02-26T09:49:22Z 1191.21 2017-02-26T09:49:23Z 1191.21 2017-02-26T09:49:24Z 1191.21 2017-02-26T09:49:25Z 1191.21 2017-02-26T09:49:26Z 1191.21 2017-02-26T09:49:27Z 1191.21 2017-02-26T09:49:28Z 1191.21 2017-02-26T09:49:29Z 1191.21 2017-02-26T09:49:30Z 1191.21 2017-02-26T09:49:31Z 1191.21 2017-02-26T09:49:32Z 1191.21 2017-02-26T09:49:33Z 1191.69 2017-02-26T09:49:34Z 1191.69 2017-02-26T09:49:35Z 1192.17 2017-02-26T09:49:47Z 1192.65 2017-02-26T09:49:52Z 1193.13 2017-02-26T09:49:53Z 1193.13 2017-02-26T09:49:54Z 1193.13 2017-02-26T09:49:55Z 1193.61 2017-02-26T09:49:56Z 1194.09 2017-02-26T09:50:06Z 1193.61 2017-02-26T09:50:09Z 1194.09 2017-02-26T09:50:10Z 1194.09 2017-02-26T09:50:12Z 1194.58 2017-02-26T09:50:24Z 1195.06 2017-02-26T09:50:29Z 1195.06 2017-02-26T09:50:30Z 1195.54 2017-02-26T09:50:34Z 1195.54 2017-02-26T09:50:35Z 1196.02 2017-02-26T09:50:36Z 1196.02 2017-02-26T09:50:37Z 1196.5 2017-02-26T09:50:38Z 1196.5 2017-02-26T09:50:39Z 1196.5 2017-02-26T09:50:40Z 1196.5 2017-02-26T09:50:41Z 1196.98 2017-02-26T09:50:42Z 1198.9 2017-02-26T09:50:52Z 1198.9 2017-02-26T09:50:53Z 1198.9 2017-02-26T09:50:54Z 1198.9 2017-02-26T09:50:55Z 1199.38 2017-02-26T09:50:56Z 1199.38 2017-02-26T09:50:58Z 1199.38 2017-02-26T09:50:59Z 1199.86 2017-02-26T09:51:00Z 1199.86 2017-02-26T09:51:01Z 1199.86 2017-02-26T09:51:02Z 1201.79 2017-02-26T09:51:13Z 1202.75 2017-02-26T09:51:22Z 1203.23 2017-02-26T09:51:32Z 1204.19 2017-02-26T09:51:43Z 1203.71 2017-02-26T09:51:48Z 1203.23 2017-02-26T09:51:49Z 1202.75 2017-02-26T09:51:52Z 1202.75 2017-02-26T09:51:53Z 1202.75 2017-02-26T09:51:54Z 1202.27 2017-02-26T09:51:57Z 1201.79 2017-02-26T09:51:58Z 1201.79 2017-02-26T09:51:59Z 1201.79 2017-02-26T09:52:00Z 1201.79 2017-02-26T09:52:01Z 1201.79 2017-02-26T09:52:09Z 1202.27 2017-02-26T09:52:21Z 1203.71 2017-02-26T09:52:32Z 1203.71 2017-02-26T09:52:33Z 1203.71 2017-02-26T09:52:34Z 1204.19 2017-02-26T09:52:38Z 1204.19 2017-02-26T09:52:39Z 1204.67 2017-02-26T09:52:40Z 1204.67 2017-02-26T09:52:41Z 1204.67 2017-02-26T09:52:42Z 1204.67 2017-02-26T09:52:43Z 1205.15 2017-02-26T09:52:44Z 1205.15 2017-02-26T09:52:45Z 1205.63 2017-02-26T09:52:46Z 1206.11 2017-02-26T09:52:51Z 1206.59 2017-02-26T09:52:52Z 1206.59 2017-02-26T09:52:53Z 1206.59 2017-02-26T09:52:54Z 1207.07 2017-02-26T09:52:55Z 1207.07 2017-02-26T09:52:56Z 1207.07 2017-02-26T09:52:57Z 1207.55 2017-02-26T09:52:58Z 1207.07 2017-02-26T09:52:59Z 1209 2017-02-26T09:53:07Z 1209 2017-02-26T09:53:08Z 1209.48 2017-02-26T09:53:09Z 1209.48 2017-02-26T09:53:10Z 1210.92 2017-02-26T09:53:18Z 1210.92 2017-02-26T09:53:21Z 1211.4 2017-02-26T09:53:23Z 1211.4 2017-02-26T09:53:24Z 1211.88 2017-02-26T09:53:25Z 1211.88 2017-02-26T09:53:26Z 1212.36 2017-02-26T09:53:27Z 1212.36 2017-02-26T09:53:28Z 1214.76 2017-02-26T09:53:41Z 1214.76 2017-02-26T09:53:42Z 1215.24 2017-02-26T09:53:44Z 1215.24 2017-02-26T09:53:45Z 1215.24 2017-02-26T09:53:46Z 1215.72 2017-02-26T09:53:47Z 1215.72 2017-02-26T09:53:48Z 1218.13 2017-02-26T09:53:58Z 1218.13 2017-02-26T09:54:00Z 1218.61 2017-02-26T09:54:01Z 1219.09 2017-02-26T09:54:06Z 1219.57 2017-02-26T09:54:09Z 1220.05 2017-02-26T09:54:10Z 1220.05 2017-02-26T09:54:12Z 1220.05 2017-02-26T09:54:13Z 1221.49 2017-02-26T09:54:18Z 1221.49 2017-02-26T09:54:22Z 1221.49 2017-02-26T09:54:23Z 1221.97 2017-02-26T09:54:24Z 1221.97 2017-02-26T09:54:25Z 1222.45 2017-02-26T09:54:29Z 1222.45 2017-02-26T09:54:30Z 1223.9 2017-02-26T09:54:37Z 1223.9 2017-02-26T09:54:38Z 1225.82 2017-02-26T09:54:49Z 1227.26 2017-02-26T09:55:00Z 1227.26 2017-02-26T09:55:01Z 1228.7 2017-02-26T09:55:13Z 1228.7 2017-02-26T09:55:15Z 1229.18 2017-02-26T09:55:16Z 1229.18 2017-02-26T09:55:17Z 1229.66 2017-02-26T09:55:18Z 1230.14 2017-02-26T09:55:24Z 1230.14 2017-02-26T09:55:25Z 1230.14 2017-02-26T09:55:26Z 1230.62 2017-02-26T09:55:37Z 1231.59 2017-02-26T09:55:44Z 1231.59 2017-02-26T09:55:45Z 1233.03 2017-02-26T09:55:54Z 1233.03 2017-02-26T09:55:55Z 1233.03 2017-02-26T09:55:56Z 1233.03 2017-02-26T09:55:57Z 1233.51 2017-02-26T09:55:58Z 1233.51 2017-02-26T09:55:59Z 1233.51 2017-02-26T09:56:00Z 1233.51 2017-02-26T09:56:01Z 1233.99 2017-02-26T09:56:08Z 1233.99 2017-02-26T09:56:09Z 1233.99 2017-02-26T09:56:10Z 1234.47 2017-02-26T09:56:11Z 1234.47 2017-02-26T09:56:12Z 1234.47 2017-02-26T09:56:13Z 1234.47 2017-02-26T09:56:14Z 1234.95 2017-02-26T09:56:15Z 1234.95 2017-02-26T09:56:16Z 1235.91 2017-02-26T09:56:26Z 1236.87 2017-02-26T09:56:39Z 1236.87 2017-02-26T09:56:46Z 1236.87 2017-02-26T09:56:55Z 1236.39 2017-02-26T09:56:59Z 1237.83 2017-02-26T09:59:12Z 1237.83 2017-02-26T09:59:13Z 1237.83 2017-02-26T09:59:27Z 1237.83 2017-02-26T09:59:38Z 1237.83 2017-02-26T09:59:48Z 1237.35 2017-02-26T09:59:52Z 1236.87 2017-02-26T09:59:57Z 1235.91 2017-02-26T10:00:01Z 1235.91 2017-02-26T10:00:03Z 1234.95 2017-02-26T10:00:14Z 1234.47 2017-02-26T10:00:22Z 1232.55 2017-02-26T10:00:31Z 1231.11 2017-02-26T10:00:40Z 1229.18 2017-02-26T10:00:49Z 1225.34 2017-02-26T10:00:57Z 1225.34 2017-02-26T10:00:58Z 1224.86 2017-02-26T10:00:59Z 1224.86 2017-02-26T10:01:00Z 1224.86 2017-02-26T10:01:01Z 1224.86 2017-02-26T10:01:02Z 1224.86 2017-02-26T10:01:04Z 1224.86 2017-02-26T10:01:05Z 1225.34 2017-02-26T10:01:14Z 1225.34 2017-02-26T10:01:25Z 1225.82 2017-02-26T10:01:35Z 1226.3 2017-02-26T10:01:38Z 1226.78 2017-02-26T10:01:42Z 1227.26 2017-02-26T10:01:43Z 1227.26 2017-02-26T10:01:44Z 1227.26 2017-02-26T10:01:45Z 1228.22 2017-02-26T10:01:47Z 1228.22 2017-02-26T10:01:48Z 1228.22 2017-02-26T10:01:49Z 1228.7 2017-02-26T10:01:51Z 1228.7 2017-02-26T10:01:52Z 1229.18 2017-02-26T10:01:56Z 1229.66 2017-02-26T10:01:57Z 1230.14 2017-02-26T10:02:00Z 1230.14 2017-02-26T10:02:01Z 1230.14 2017-02-26T10:02:02Z 1230.62 2017-02-26T10:02:03Z 1230.14 2017-02-26T10:02:04Z 1230.62 2017-02-26T10:02:05Z 1231.11 2017-02-26T10:02:06Z 1231.11 2017-02-26T10:02:07Z 1231.11 2017-02-26T10:02:08Z 1231.11 2017-02-26T10:02:09Z 1231.59 2017-02-26T10:02:12Z 1233.51 2017-02-26T10:02:25Z 1233.51 2017-02-26T10:02:26Z 1233.99 2017-02-26T10:02:29Z 1234.47 2017-02-26T10:02:30Z 1234.47 2017-02-26T10:02:32Z 1234.47 2017-02-26T10:02:33Z 1234.47 2017-02-26T10:02:34Z 1234.47 2017-02-26T10:02:35Z 1234.95 2017-02-26T10:02:36Z 1234.95 2017-02-26T10:02:37Z 1235.43 2017-02-26T10:02:38Z 1236.39 2017-02-26T10:02:44Z 1236.39 2017-02-26T10:02:45Z 1236.87 2017-02-26T10:02:51Z 1237.83 2017-02-26T10:02:56Z 1237.83 2017-02-26T10:02:57Z 1238.32 2017-02-26T10:03:00Z 1238.8 2017-02-26T10:03:02Z 1239.76 2017-02-26T10:03:06Z 1239.76 2017-02-26T10:03:07Z 1240.72 2017-02-26T10:03:13Z 1240.72 2017-02-26T10:03:14Z 1241.2 2017-02-26T10:03:15Z 1241.2 2017-02-26T10:03:16Z 1241.2 2017-02-26T10:03:17Z 1241.68 2017-02-26T10:03:18Z 1241.68 2017-02-26T10:03:19Z 1241.68 2017-02-26T10:03:20Z 1242.16 2017-02-26T10:03:21Z 1242.16 2017-02-26T10:03:22Z 1242.16 2017-02-26T10:03:23Z 1242.64 2017-02-26T10:03:24Z 1242.64 2017-02-26T10:03:25Z 1242.64 2017-02-26T10:03:26Z 1245.53 2017-02-26T10:03:40Z 1246.01 2017-02-26T10:03:53Z 1246.49 2017-02-26T10:04:01Z 1245.53 2017-02-26T10:04:12Z 1245.04 2017-02-26T10:04:35Z 1245.04 2017-02-26T10:04:46Z 1244.56 2017-02-26T10:04:54Z 1244.08 2017-02-26T10:04:55Z 1243.12 2017-02-26T10:04:57Z 1240.24 2017-02-26T10:05:02Z 1240.24 2017-02-26T10:05:03Z 1240.24 2017-02-26T10:05:04Z 1242.16 2017-02-26T10:05:15Z 1245.04 2017-02-26T10:05:29Z 1246.49 2017-02-26T10:05:36Z 1247.93 2017-02-26T10:05:45Z 1248.41 2017-02-26T10:05:46Z 1248.41 2017-02-26T10:05:47Z 1248.41 2017-02-26T10:05:48Z 1248.89 2017-02-26T10:05:49Z 1248.89 2017-02-26T10:05:51Z 1249.85 2017-02-26T10:05:56Z 1251.77 2017-02-26T10:06:10Z 1253.7 2017-02-26T10:06:23Z 1254.18 2017-02-26T10:06:25Z 1254.18 2017-02-26T10:06:26Z 1254.66 2017-02-26T10:06:28Z 1254.66 2017-02-26T10:06:29Z 1255.14 2017-02-26T10:06:32Z 1255.62 2017-02-26T10:06:35Z 1256.1 2017-02-26T10:06:36Z 1257.54 2017-02-26T10:06:47Z 1258.5 2017-02-26T10:06:51Z 1258.5 2017-02-26T10:06:52Z 1258.98 2017-02-26T10:06:53Z 1260.43 2017-02-26T10:07:01Z 1260.91 2017-02-26T10:07:03Z 1260.91 2017-02-26T10:07:04Z 1261.39 2017-02-26T10:07:05Z 1261.39 2017-02-26T10:07:06Z 1262.35 2017-02-26T10:07:07Z 1264.27 2017-02-26T10:07:17Z 1265.23 2017-02-26T10:07:22Z 1265.71 2017-02-26T10:07:23Z 1265.71 2017-02-26T10:07:24Z 1265.71 2017-02-26T10:07:25Z 1266.19 2017-02-26T10:07:26Z 1266.19 2017-02-26T10:07:27Z 1266.19 2017-02-26T10:07:28Z 1267.16 2017-02-26T10:07:39Z 1267.64 2017-02-26T10:07:42Z 1268.6 2017-02-26T10:07:53Z 1268.6 2017-02-26T10:07:54Z 1268.6 2017-02-26T10:07:55Z 1268.6 2017-02-26T10:07:56Z 1269.08 2017-02-26T10:07:57Z 1269.08 2017-02-26T10:07:59Z 1269.08 2017-02-26T10:08:00Z 1269.56 2017-02-26T10:08:12Z 1270.04 2017-02-26T10:08:22Z 1270.04 2017-02-26T10:08:23Z 1270.04 2017-02-26T10:08:24Z 1270.04 2017-02-26T10:08:25Z 1270.04 2017-02-26T10:08:26Z 1270.04 2017-02-26T10:08:27Z 1270.04 2017-02-26T10:08:28Z 1270.04 2017-02-26T10:08:29Z 1270.04 2017-02-26T10:08:30Z 1270.52 2017-02-26T10:08:41Z 1270.04 2017-02-26T10:09:06Z 1270.04 2017-02-26T10:09:38Z 1268.12 2017-02-26T10:09:41Z 1270.04 2017-02-26T10:11:11Z 1269.56 2017-02-26T10:11:12Z 1269.56 2017-02-26T10:11:16Z 1269.56 2017-02-26T10:11:21Z 1267.64 2017-02-26T10:11:26Z 1267.64 2017-02-26T10:11:27Z 1267.16 2017-02-26T10:11:28Z 1266.67 2017-02-26T10:11:29Z 1265.71 2017-02-26T10:11:30Z 1265.71 2017-02-26T10:11:31Z 1264.27 2017-02-26T10:11:33Z 1264.27 2017-02-26T10:11:34Z 1263.31 2017-02-26T10:11:35Z 1262.83 2017-02-26T10:11:36Z 1262.83 2017-02-26T10:11:37Z 1262.83 2017-02-26T10:11:38Z 1262.83 2017-02-26T10:11:39Z 1262.35 2017-02-26T10:11:40Z 1262.35 2017-02-26T10:11:41Z 1261.87 2017-02-26T10:11:42Z 1261.39 2017-02-26T10:11:43Z 1261.39 2017-02-26T10:11:44Z 1260.91 2017-02-26T10:11:45Z 1260.43 2017-02-26T10:11:46Z 1258.5 2017-02-26T10:11:50Z 1258.02 2017-02-26T10:11:51Z 1258.02 2017-02-26T10:11:52Z 1258.02 2017-02-26T10:11:53Z 1258.5 2017-02-26T10:11:54Z 1258.5 2017-02-26T10:11:55Z 1258.02 2017-02-26T10:11:56Z 1258.02 2017-02-26T10:11:57Z 1258.5 2017-02-26T10:11:58Z 1258.02 2017-02-26T10:11:59Z 1258.98 2017-02-26T10:12:05Z 1258.5 2017-02-26T10:12:06Z 1259.46 2017-02-26T10:12:09Z 1261.39 2017-02-26T10:12:21Z 1262.35 2017-02-26T10:12:27Z 1263.31 2017-02-26T10:12:31Z 1263.31 2017-02-26T10:12:32Z 1263.31 2017-02-26T10:12:33Z 1263.31 2017-02-26T10:12:34Z 1263.79 2017-02-26T10:12:35Z 1263.79 2017-02-26T10:12:36Z 1263.79 2017-02-26T10:12:37Z 1263.79 2017-02-26T10:12:38Z 1263.79 2017-02-26T10:12:39Z 1264.75 2017-02-26T10:12:49Z 1265.23 2017-02-26T10:12:50Z 1265.23 2017-02-26T10:13:02Z 1265.71 2017-02-26T10:13:12Z 1265.71 2017-02-26T10:13:14Z 1265.71 2017-02-26T10:13:24Z 1265.71 2017-02-26T10:13:52Z 1265.71 2017-02-26T10:14:21Z 1265.71 2017-02-26T10:14:53Z 1265.71 2017-02-26T10:15:21Z 1265.71 2017-02-26T10:15:41Z 1265.71 2017-02-26T10:15:42Z 1266.19 2017-02-26T10:15:43Z 1265.71 2017-02-26T10:15:44Z 1265.71 2017-02-26T10:15:45Z 1265.71 2017-02-26T10:15:46Z 1265.71 2017-02-26T10:15:47Z 1265.71 2017-02-26T10:15:48Z 1265.23 2017-02-26T10:15:50Z 1265.71 2017-02-26T10:15:51Z 1265.23 2017-02-26T10:15:52Z 1265.23 2017-02-26T10:15:53Z 1265.23 2017-02-26T10:15:54Z 1265.23 2017-02-26T10:15:56Z 1265.23 2017-02-26T10:15:57Z 1264.75 2017-02-26T10:15:58Z 1264.75 2017-02-26T10:16:04Z 1264.27 2017-02-26T10:16:05Z 1264.27 2017-02-26T10:16:06Z 1264.27 2017-02-26T10:16:07Z 1264.27 2017-02-26T10:16:08Z 1264.27 2017-02-26T10:16:09Z 1264.27 2017-02-26T10:16:10Z 1264.27 2017-02-26T10:16:11Z 1264.27 2017-02-26T10:16:12Z 1263.79 2017-02-26T10:16:13Z 1263.31 2017-02-26T10:16:17Z 1263.31 2017-02-26T10:16:18Z 1262.83 2017-02-26T10:16:28Z 1263.31 2017-02-26T10:16:32Z 1263.31 2017-02-26T10:16:33Z 1263.31 2017-02-26T10:16:34Z 1263.79 2017-02-26T10:16:35Z 1263.79 2017-02-26T10:16:36Z 1263.79 2017-02-26T10:16:37Z 1263.79 2017-02-26T10:16:38Z 1263.79 2017-02-26T10:16:39Z 1264.27 2017-02-26T10:16:40Z 1264.27 2017-02-26T10:16:41Z 1264.27 2017-02-26T10:16:48Z 1264.27 2017-02-26T10:16:49Z 1264.27 2017-02-26T10:16:50Z 1264.27 2017-02-26T10:16:51Z 1264.75 2017-02-26T10:16:52Z 1265.71 2017-02-26T10:17:02Z 1266.19 2017-02-26T10:17:10Z 1264.27 2017-02-26T10:17:15Z 1263.79 2017-02-26T10:17:16Z 1263.31 2017-02-26T10:17:17Z 1263.31 2017-02-26T10:17:18Z 1262.83 2017-02-26T10:17:19Z 1263.31 2017-02-26T10:17:20Z 1263.31 2017-02-26T10:17:21Z 1263.79 2017-02-26T10:17:22Z 1263.79 2017-02-26T10:17:23Z 1263.31 2017-02-26T10:17:25Z 1263.31 2017-02-26T10:17:26Z 1263.31 2017-02-26T10:17:27Z 1263.31 2017-02-26T10:17:37Z 1263.79 2017-02-26T10:17:38Z 1263.79 2017-02-26T10:17:39Z 1263.79 2017-02-26T10:17:40Z 1264.27 2017-02-26T10:17:41Z 1264.27 2017-02-26T10:17:42Z 1264.27 2017-02-26T10:17:43Z 1264.27 2017-02-26T10:17:44Z 1264.75 2017-02-26T10:17:55Z 1264.75 2017-02-26T10:18:12Z 1264.75 2017-02-26T10:18:16Z 1264.75 2017-02-26T10:18:17Z 1264.75 2017-02-26T10:18:18Z 1264.75 2017-02-26T10:18:19Z 1264.75 2017-02-26T10:18:20Z 1264.75 2017-02-26T10:18:21Z 1264.27 2017-02-26T10:18:22Z 1264.27 2017-02-26T10:18:23Z 1264.75 2017-02-26T10:18:34Z 1265.23 2017-02-26T10:18:47Z 1264.27 2017-02-26T10:19:04Z 1264.75 2017-02-26T10:19:56Z 1264.75 2017-02-26T10:20:04Z 1264.75 2017-02-26T10:20:15Z 1265.23 2017-02-26T10:20:24Z 1265.23 2017-02-26T10:20:25Z 1265.23 2017-02-26T10:20:32Z 1266.19 2017-02-26T10:20:43Z 1266.19 2017-02-26T10:20:45Z 1267.64 2017-02-26T10:20:55Z 1267.64 2017-02-26T10:20:56Z 1266.67 2017-02-26T10:21:03Z 1266.67 2017-02-26T10:21:04Z 1266.67 2017-02-26T10:21:05Z 1266.67 2017-02-26T10:21:06Z 1266.19 2017-02-26T10:21:07Z 1266.19 2017-02-26T10:21:13Z 1266.67 2017-02-26T10:21:14Z 1266.19 2017-02-26T10:21:15Z 1266.19 2017-02-26T10:21:16Z 1264.27 2017-02-26T10:21:17Z 1265.23 2017-02-26T10:21:19Z 1268.12 2017-02-26T10:21:20Z 1266.19 2017-02-26T10:21:21Z 1266.67 2017-02-26T10:21:29Z 1266.67 2017-02-26T10:21:34Z 1267.16 2017-02-26T10:21:35Z 1272.44 2017-02-26T10:21:50Z 1264.27 2017-02-26T10:21:51Z 1272.44 2017-02-26T10:21:53Z 1265.71 2017-02-26T10:21:54Z 1268.6 2017-02-26T10:21:55Z 1264.75 2017-02-26T10:21:56Z 1268.6 2017-02-26T10:21:57Z 1261.87 2017-02-26T10:21:58Z 1271 2017-02-26T10:21:59Z 1266.19 2017-02-26T10:22:00Z 1261.87 2017-02-26T10:22:03Z 1271.96 2017-02-26T10:22:04Z 1268.12 2017-02-26T10:22:05Z 1262.83 2017-02-26T10:22:08Z 1265.71 2017-02-26T10:22:09Z 1271.96 2017-02-26T10:22:10Z 1267.16 2017-02-26T10:22:11Z 1261.87 2017-02-26T10:22:15Z 1272.44 2017-02-26T10:22:16Z 1266.67 2017-02-26T10:22:17Z 1262.83 2017-02-26T10:22:21Z 1271.96 2017-02-26T10:22:22Z 1267.64 2017-02-26T10:22:23Z 1267.16 2017-02-26T10:22:40Z 1267.16 2017-02-26T10:22:48Z 1267.16 2017-02-26T10:22:49Z 1267.64 2017-02-26T10:22:50Z 1267.64 2017-02-26T10:22:51Z 1268.6 2017-02-26T10:22:53Z 1268.6 2017-02-26T10:22:55Z 1270.04 2017-02-26T10:23:00Z 1271.96 2017-02-26T10:23:10Z 1273.88 2017-02-26T10:23:20Z 1274.85 2017-02-26T10:23:23Z 1276.29 2017-02-26T10:23:33Z 1276.77 2017-02-26T10:23:35Z 1277.25 2017-02-26T10:23:39Z 1277.73 2017-02-26T10:23:42Z 1277.73 2017-02-26T10:23:44Z 1278.69 2017-02-26T10:23:51Z 1279.17 2017-02-26T10:24:04Z 1279.17 2017-02-26T10:24:15Z 1279.17 2017-02-26T10:24:26Z 1279.17 2017-02-26T10:24:27Z 1279.65 2017-02-26T10:24:28Z 1279.17 2017-02-26T10:24:33Z 1279.17 2017-02-26T10:24:34Z 1279.17 2017-02-26T10:24:35Z 1279.65 2017-02-26T10:24:36Z 1279.65 2017-02-26T10:24:37Z 1279.65 2017-02-26T10:24:38Z 1279.65 2017-02-26T10:24:39Z 1279.65 2017-02-26T10:24:40Z 1279.65 2017-02-26T10:24:41Z 1279.65 2017-02-26T10:24:42Z 1279.65 2017-02-26T10:24:50Z 1280.13 2017-02-26T10:24:55Z 1280.13 2017-02-26T10:24:56Z 1280.13 2017-02-26T10:24:57Z 1280.13 2017-02-26T10:24:58Z 1280.13 2017-02-26T10:24:59Z 1280.61 2017-02-26T10:25:00Z 1282.54 2017-02-26T10:25:11Z 1283.02 2017-02-26T10:25:13Z 1283.02 2017-02-26T10:25:14Z 1283.02 2017-02-26T10:25:15Z 1283.5 2017-02-26T10:25:16Z 1283.5 2017-02-26T10:25:17Z 1283.98 2017-02-26T10:25:18Z 1283.98 2017-02-26T10:25:19Z 1283.98 2017-02-26T10:25:20Z 1283.98 2017-02-26T10:25:21Z 1286.38 2017-02-26T10:25:33Z 1286.38 2017-02-26T10:25:34Z 1286.38 2017-02-26T10:25:35Z 1286.38 2017-02-26T10:25:36Z 1286.86 2017-02-26T10:25:37Z 1286.86 2017-02-26T10:25:38Z 1287.34 2017-02-26T10:25:45Z 1287.82 2017-02-26T10:25:46Z 1287.34 2017-02-26T10:25:47Z 1287.82 2017-02-26T10:25:48Z 1287.34 2017-02-26T10:25:49Z 1287.34 2017-02-26T10:25:50Z 1287.34 2017-02-26T10:26:00Z 1289.27 2017-02-26T10:26:10Z 1289.75 2017-02-26T10:26:16Z 1289.27 2017-02-26T10:26:17Z 1290.23 2017-02-26T10:26:30Z 1290.23 2017-02-26T10:26:40Z 1289.75 2017-02-26T10:26:41Z 1290.23 2017-02-26T10:26:42Z 1290.23 2017-02-26T10:26:43Z 1290.23 2017-02-26T10:26:44Z 1290.23 2017-02-26T10:26:45Z 1290.23 2017-02-26T10:26:46Z 1290.23 2017-02-26T10:26:47Z 1289.75 2017-02-26T10:26:48Z 1289.75 2017-02-26T10:26:49Z 1290.23 2017-02-26T10:26:50Z 1290.23 2017-02-26T10:26:52Z 1290.23 2017-02-26T10:26:53Z 1289.75 2017-02-26T10:26:54Z 1290.23 2017-02-26T10:26:55Z 1290.23 2017-02-26T10:26:56Z 1289.75 2017-02-26T10:26:57Z 1289.75 2017-02-26T10:26:58Z 1289.75 2017-02-26T10:26:59Z 1290.23 2017-02-26T10:27:00Z 1290.23 2017-02-26T10:27:01Z 1290.71 2017-02-26T10:27:13Z 1291.19 2017-02-26T10:27:25Z 1290.23 2017-02-26T10:27:33Z 1290.71 2017-02-26T10:27:34Z 1290.71 2017-02-26T10:27:37Z 1290.23 2017-02-26T10:27:41Z 1290.23 2017-02-26T10:27:42Z 1290.23 2017-02-26T10:27:43Z 1289.75 2017-02-26T10:27:44Z 1289.27 2017-02-26T10:27:45Z 1289.27 2017-02-26T10:27:46Z 1289.27 2017-02-26T10:27:47Z 1288.78 2017-02-26T10:27:48Z 1288.3 2017-02-26T10:27:49Z 1288.3 2017-02-26T10:27:50Z 1288.3 2017-02-26T10:27:57Z 1287.34 2017-02-26T10:28:08Z 1286.86 2017-02-26T10:28:09Z 1286.38 2017-02-26T10:28:10Z 1285.9 2017-02-26T10:28:11Z 1285.42 2017-02-26T10:28:12Z 1284.94 2017-02-26T10:28:13Z 1284.46 2017-02-26T10:28:14Z 1284.46 2017-02-26T10:28:15Z 1283.98 2017-02-26T10:28:18Z 1283.5 2017-02-26T10:28:19Z 1283.02 2017-02-26T10:28:20Z 1282.54 2017-02-26T10:28:21Z 1282.54 2017-02-26T10:28:22Z 1282.54 2017-02-26T10:28:23Z 1282.06 2017-02-26T10:28:24Z 1281.57 2017-02-26T10:28:25Z 1281.09 2017-02-26T10:28:26Z 1280.61 2017-02-26T10:28:27Z 1280.13 2017-02-26T10:28:28Z 1278.69 2017-02-26T10:28:31Z 1277.73 2017-02-26T10:28:32Z 1277.73 2017-02-26T10:28:33Z 1277.25 2017-02-26T10:28:34Z 1277.25 2017-02-26T10:28:35Z 1276.77 2017-02-26T10:28:36Z 1276.77 2017-02-26T10:28:37Z 1276.77 2017-02-26T10:28:38Z 1276.29 2017-02-26T10:28:39Z 1276.77 2017-02-26T10:28:41Z 1276.77 2017-02-26T10:28:42Z 1276.77 2017-02-26T10:28:43Z 1276.77 2017-02-26T10:28:44Z 1276.77 2017-02-26T10:28:45Z 1276.77 2017-02-26T10:28:46Z 1276.77 2017-02-26T10:28:47Z 1276.29 2017-02-26T10:28:48Z 1276.29 2017-02-26T10:28:49Z 1276.29 2017-02-26T10:28:50Z 1276.77 2017-02-26T10:28:51Z 1276.77 2017-02-26T10:28:52Z 1276.77 2017-02-26T10:28:53Z 1276.77 2017-02-26T10:28:54Z 1276.77 2017-02-26T10:28:55Z 1276.77 2017-02-26T10:28:56Z 1276.77 2017-02-26T10:28:59Z 1276.77 2017-02-26T10:29:00Z 1276.77 2017-02-26T10:29:01Z 1276.77 2017-02-26T10:29:02Z 1276.77 2017-02-26T10:29:03Z 1276.77 2017-02-26T10:29:04Z 1277.25 2017-02-26T10:29:07Z 1277.25 2017-02-26T10:29:14Z 1276.77 2017-02-26T10:29:15Z 1277.25 2017-02-26T10:29:16Z 1277.25 2017-02-26T10:29:26Z 1278.69 2017-02-26T10:29:35Z 1279.17 2017-02-26T10:29:40Z 1279.65 2017-02-26T10:29:46Z 1280.13 2017-02-26T10:29:47Z 1281.09 2017-02-26T10:29:55Z 1283.5 2017-02-26T10:30:04Z 1283.5 2017-02-26T10:30:05Z 1283.98 2017-02-26T10:30:06Z 1283.98 2017-02-26T10:30:07Z 1285.42 2017-02-26T10:30:16Z 1287.34 2017-02-26T10:30:26Z 1288.3 2017-02-26T10:30:32Z 1288.78 2017-02-26T10:30:37Z 1289.27 2017-02-26T10:30:39Z 1289.27 2017-02-26T10:30:40Z 1289.27 2017-02-26T10:30:41Z 1289.75 2017-02-26T10:30:42Z 1289.75 2017-02-26T10:30:43Z 1290.23 2017-02-26T10:30:44Z 1290.23 2017-02-26T10:30:45Z 1290.23 2017-02-26T10:30:46Z 1292.15 2017-02-26T10:30:58Z 1292.63 2017-02-26T10:31:04Z 1293.11 2017-02-26T10:31:05Z 1292.63 2017-02-26T10:31:06Z 1293.11 2017-02-26T10:31:07Z 1293.11 2017-02-26T10:31:08Z 1293.11 2017-02-26T10:31:09Z 1293.11 2017-02-26T10:31:10Z 1293.11 2017-02-26T10:31:11Z 1293.11 2017-02-26T10:31:12Z 1293.11 2017-02-26T10:31:13Z 1293.11 2017-02-26T10:31:14Z 1293.11 2017-02-26T10:31:15Z 1293.11 2017-02-26T10:31:16Z 1293.59 2017-02-26T10:31:21Z 1293.59 2017-02-26T10:31:23Z 1293.59 2017-02-26T10:31:24Z 1293.59 2017-02-26T10:31:25Z 1294.07 2017-02-26T10:31:34Z 1294.55 2017-02-26T10:31:37Z 1294.55 2017-02-26T10:31:38Z 1294.55 2017-02-26T10:31:39Z 1295.03 2017-02-26T10:31:40Z 1295.03 2017-02-26T10:31:41Z 1295.99 2017-02-26T10:31:54Z 1296.48 2017-02-26T10:32:01Z 1296.48 2017-02-26T10:32:02Z 1297.44 2017-02-26T10:32:11Z 1298.4 2017-02-26T10:32:21Z 1298.88 2017-02-26T10:32:28Z 1298.88 2017-02-26T10:32:33Z 1298.88 2017-02-26T10:32:34Z 1298.88 2017-02-26T10:32:35Z 1298.88 2017-02-26T10:32:36Z 1298.88 2017-02-26T10:32:38Z 1298.88 2017-02-26T10:32:39Z 1298.88 2017-02-26T10:32:40Z 1298.88 2017-02-26T10:32:44Z 1298.88 2017-02-26T10:32:45Z 1299.36 2017-02-26T10:32:46Z 1298.88 2017-02-26T10:32:47Z 1299.36 2017-02-26T10:32:48Z 1299.36 2017-02-26T10:32:57Z 1295.03 2017-02-26T10:33:07Z 1302.72 2017-02-26T10:33:08Z 1299.84 2017-02-26T10:33:09Z 1299.84 2017-02-26T10:33:31Z 1299.84 2017-02-26T10:33:59Z 1299.84 2017-02-26T10:34:24Z 1299.84 2017-02-26T10:34:43Z 1299.84 2017-02-26T10:35:05Z 1299.36 2017-02-26T10:35:10Z 1298.88 2017-02-26T10:35:11Z 1299.36 2017-02-26T10:35:12Z 1298.4 2017-02-26T10:35:13Z 1298.4 2017-02-26T10:35:14Z 1298.4 2017-02-26T10:35:15Z 1297.92 2017-02-26T10:35:16Z 1297.92 2017-02-26T10:35:17Z 1297.44 2017-02-26T10:35:18Z 1297.44 2017-02-26T10:35:19Z 1297.44 2017-02-26T10:35:20Z 1296.96 2017-02-26T10:35:21Z 1296.96 2017-02-26T10:35:22Z 1295.99 2017-02-26T10:35:25Z 1295.99 2017-02-26T10:35:26Z 1295.99 2017-02-26T10:35:27Z 1295.99 2017-02-26T10:35:28Z 1295.51 2017-02-26T10:35:29Z 1295.03 2017-02-26T10:35:32Z 1294.55 2017-02-26T10:35:34Z 1294.07 2017-02-26T10:35:35Z 1293.59 2017-02-26T10:35:36Z 1293.59 2017-02-26T10:35:37Z 1293.11 2017-02-26T10:35:38Z 1291.67 2017-02-26T10:35:39Z 1291.67 2017-02-26T10:35:40Z 1291.19 2017-02-26T10:35:41Z 1290.71 2017-02-26T10:35:42Z 1290.71 2017-02-26T10:35:43Z 1289.75 2017-02-26T10:35:44Z 1289.27 2017-02-26T10:35:45Z 1288.78 2017-02-26T10:35:46Z 1287.82 2017-02-26T10:35:47Z 1287.34 2017-02-26T10:35:48Z 1286.86 2017-02-26T10:35:49Z 1285.9 2017-02-26T10:35:50Z 1285.42 2017-02-26T10:35:51Z 1285.42 2017-02-26T10:35:52Z 1284.46 2017-02-26T10:35:53Z 1284.46 2017-02-26T10:35:54Z 1282.54 2017-02-26T10:35:56Z 1280.61 2017-02-26T10:35:59Z 1279.65 2017-02-26T10:36:00Z 1277.25 2017-02-26T10:36:05Z 1277.25 2017-02-26T10:36:08Z 1276.77 2017-02-26T10:36:09Z 1276.77 2017-02-26T10:36:11Z 1276.29 2017-02-26T10:36:13Z 1276.29 2017-02-26T10:36:14Z 1275.81 2017-02-26T10:36:15Z 1275.33 2017-02-26T10:36:16Z 1275.33 2017-02-26T10:36:17Z 1275.33 2017-02-26T10:36:18Z 1274.85 2017-02-26T10:36:19Z 1274.36 2017-02-26T10:36:20Z 1273.88 2017-02-26T10:36:24Z 1272.44 2017-02-26T10:36:28Z 1271.48 2017-02-26T10:36:30Z 1271 2017-02-26T10:36:31Z 1270.52 2017-02-26T10:36:32Z 1269.08 2017-02-26T10:36:35Z 1264.75 2017-02-26T10:36:42Z 1273.88 2017-02-26T10:36:43Z 1266.67 2017-02-26T10:36:44Z 1271 2017-02-26T10:36:45Z 1270.04 2017-02-26T10:37:00Z 1270.04 2017-02-26T10:37:02Z 1270.52 2017-02-26T10:37:03Z 1270.04 2017-02-26T10:37:04Z 1271.48 2017-02-26T10:37:13Z 1271.96 2017-02-26T10:37:14Z 1271.96 2017-02-26T10:37:15Z 1271.96 2017-02-26T10:37:16Z 1272.44 2017-02-26T10:37:17Z 1272.44 2017-02-26T10:37:25Z 1272.44 2017-02-26T10:37:26Z 1272.92 2017-02-26T10:37:27Z 1273.4 2017-02-26T10:37:31Z 1273.4 2017-02-26T10:37:32Z 1274.36 2017-02-26T10:37:40Z 1274.36 2017-02-26T10:37:50Z 1274.85 2017-02-26T10:37:55Z 1274.85 2017-02-26T10:37:57Z 1275.33 2017-02-26T10:37:58Z 1275.33 2017-02-26T10:37:59Z 1276.29 2017-02-26T10:38:10Z 1277.73 2017-02-26T10:38:17Z 1277.73 2017-02-26T10:38:19Z 1277.73 2017-02-26T10:38:21Z 1277.73 2017-02-26T10:38:22Z 1277.73 2017-02-26T10:38:24Z 1277.73 2017-02-26T10:38:25Z 1277.73 2017-02-26T10:38:26Z 1278.21 2017-02-26T10:38:36Z 1278.21 2017-02-26T10:39:06Z 1278.69 2017-02-26T10:39:22Z 1278.21 2017-02-26T10:39:31Z 1278.21 2017-02-26T10:39:32Z 1277.73 2017-02-26T10:39:33Z 1277.73 2017-02-26T10:39:34Z 1277.73 2017-02-26T10:39:35Z 1277.73 2017-02-26T10:39:36Z 1277.73 2017-02-26T10:39:39Z 1277.25 2017-02-26T10:39:40Z 1276.77 2017-02-26T10:39:47Z 1276.77 2017-02-26T10:39:51Z 1276.29 2017-02-26T10:39:56Z 1276.29 2017-02-26T10:40:00Z 1276.29 2017-02-26T10:40:04Z 1276.29 2017-02-26T10:40:05Z 1275.33 2017-02-26T10:40:14Z 1275.33 2017-02-26T10:40:18Z 1274.85 2017-02-26T10:40:19Z 1274.85 2017-02-26T10:40:21Z 1273.4 2017-02-26T10:40:25Z 1272.44 2017-02-26T10:40:26Z 1271.96 2017-02-26T10:40:27Z 1271.96 2017-02-26T10:40:28Z 1271.96 2017-02-26T10:40:30Z 1271.96 2017-02-26T10:40:31Z 1270.52 2017-02-26T10:40:32Z 1270.04 2017-02-26T10:40:33Z 1269.56 2017-02-26T10:40:34Z 1269.08 2017-02-26T10:40:38Z 1268.6 2017-02-26T10:40:39Z 1267.64 2017-02-26T10:40:44Z 1268.12 2017-02-26T10:40:48Z 1268.12 2017-02-26T10:40:49Z 1267.64 2017-02-26T10:40:50Z 1267.16 2017-02-26T10:40:51Z 1266.67 2017-02-26T10:40:52Z 1266.19 2017-02-26T10:40:53Z 1265.71 2017-02-26T10:40:54Z 1265.71 2017-02-26T10:40:55Z 1264.75 2017-02-26T10:40:56Z 1263.79 2017-02-26T10:40:57Z 1263.31 2017-02-26T10:40:58Z 1262.83 2017-02-26T10:40:59Z 1262.35 2017-02-26T10:41:00Z 1261.39 2017-02-26T10:41:03Z 1260.91 2017-02-26T10:41:04Z 1259.94 2017-02-26T10:41:06Z 1259.94 2017-02-26T10:41:07Z 1259.46 2017-02-26T10:41:17Z 1257.54 2017-02-26T10:41:22Z 1256.58 2017-02-26T10:41:25Z 1255.62 2017-02-26T10:41:26Z 1255.14 2017-02-26T10:41:27Z 1254.66 2017-02-26T10:41:28Z 1254.18 2017-02-26T10:41:29Z 1253.7 2017-02-26T10:41:30Z 1253.7 2017-02-26T10:41:31Z 1253.22 2017-02-26T10:41:32Z 1252.74 2017-02-26T10:41:33Z 1252.25 2017-02-26T10:41:34Z 1252.25 2017-02-26T10:41:38Z 1251.29 2017-02-26T10:41:39Z 1249.37 2017-02-26T10:41:42Z 1247.93 2017-02-26T10:41:44Z 1247.93 2017-02-26T10:41:45Z 1246.97 2017-02-26T10:41:46Z 1246.49 2017-02-26T10:41:47Z 1246.49 2017-02-26T10:41:48Z 1246.01 2017-02-26T10:41:49Z 1245.53 2017-02-26T10:41:50Z 1244.56 2017-02-26T10:41:51Z 1244.56 2017-02-26T10:41:52Z 1244.08 2017-02-26T10:41:53Z 1244.08 2017-02-26T10:41:54Z 1243.6 2017-02-26T10:41:55Z 1243.12 2017-02-26T10:41:58Z 1243.12 2017-02-26T10:41:59Z 1243.6 2017-02-26T10:42:00Z 1243.6 2017-02-26T10:42:01Z 1243.6 2017-02-26T10:42:02Z 1243.6 2017-02-26T10:42:14Z 1243.12 2017-02-26T10:42:20Z 1242.64 2017-02-26T10:42:21Z 1242.64 2017-02-26T10:42:22Z 1242.16 2017-02-26T10:42:23Z 1241.68 2017-02-26T10:42:24Z 1241.2 2017-02-26T10:42:25Z 1240.72 2017-02-26T10:42:27Z 1240.72 2017-02-26T10:42:28Z 1240.24 2017-02-26T10:42:29Z 1238.8 2017-02-26T10:42:35Z 1238.32 2017-02-26T10:42:36Z 1236.87 2017-02-26T10:42:39Z 1233.51 2017-02-26T10:42:46Z 1233.03 2017-02-26T10:42:47Z 1231.59 2017-02-26T10:42:50Z 1230.14 2017-02-26T10:42:53Z 1229.18 2017-02-26T10:42:54Z 1228.22 2017-02-26T10:42:55Z 1227.74 2017-02-26T10:42:56Z 1227.26 2017-02-26T10:42:57Z 1227.26 2017-02-26T10:42:58Z 1229.18 2017-02-26T10:43:02Z 1230.62 2017-02-26T10:43:11Z 1231.59 2017-02-26T10:43:19Z 1232.07 2017-02-26T10:43:20Z 1232.07 2017-02-26T10:43:21Z 1232.07 2017-02-26T10:43:22Z 1232.07 2017-02-26T10:43:23Z 1232.55 2017-02-26T10:43:24Z 1232.55 2017-02-26T10:43:25Z 1232.55 2017-02-26T10:43:26Z 1232.07 2017-02-26T10:43:28Z 1232.07 2017-02-26T10:43:29Z 1233.03 2017-02-26T10:43:30Z 1233.51 2017-02-26T10:43:31Z 1233.03 2017-02-26T10:43:32Z 1233.03 2017-02-26T10:43:33Z 1232.55 2017-02-26T10:43:34Z 1232.07 2017-02-26T10:43:35Z 1232.07 2017-02-26T10:43:36Z 1232.07 2017-02-26T10:43:37Z 1232.07 2017-02-26T10:43:38Z 1231.59 2017-02-26T10:43:39Z 1228.7 2017-02-26T10:43:45Z 1227.74 2017-02-26T10:43:46Z 1227.26 2017-02-26T10:43:48Z 1226.78 2017-02-26T10:43:49Z 1226.78 2017-02-26T10:43:54Z 1226.3 2017-02-26T10:43:55Z 1225.82 2017-02-26T10:43:56Z 1225.34 2017-02-26T10:43:58Z 1223.9 2017-02-26T10:44:01Z 1222.45 2017-02-26T10:44:05Z 1219.57 2017-02-26T10:44:12Z 1219.57 2017-02-26T10:44:13Z 1220.05 2017-02-26T10:44:15Z 1218.61 2017-02-26T10:44:26Z 1217.65 2017-02-26T10:44:28Z 1217.65 2017-02-26T10:44:35Z 1214.28 2017-02-26T10:44:37Z 1214.28 2017-02-26T10:44:38Z 1213.32 2017-02-26T10:44:39Z 1212.36 2017-02-26T10:44:40Z 1212.84 2017-02-26T10:44:41Z 1212.36 2017-02-26T10:44:49Z 1211.88 2017-02-26T10:44:50Z 1210.92 2017-02-26T10:44:51Z 1210.44 2017-02-26T10:44:52Z 1209.96 2017-02-26T10:44:53Z 1209 2017-02-26T10:44:55Z 1209 2017-02-26T10:44:56Z 1209 2017-02-26T10:44:57Z 1209.96 2017-02-26T10:44:58Z 1209.96 2017-02-26T10:44:59Z 1209.48 2017-02-26T10:45:00Z 1209 2017-02-26T10:45:01Z 1209 2017-02-26T10:45:02Z 1208.51 2017-02-26T10:45:03Z 1207.55 2017-02-26T10:45:06Z 1207.55 2017-02-26T10:45:07Z 1207.07 2017-02-26T10:45:08Z 1206.59 2017-02-26T10:45:09Z 1206.59 2017-02-26T10:45:10Z 1206.11 2017-02-26T10:45:11Z 1205.15 2017-02-26T10:45:13Z 1204.19 2017-02-26T10:45:14Z 1204.19 2017-02-26T10:45:15Z 1203.71 2017-02-26T10:45:16Z 1203.23 2017-02-26T10:45:17Z 1203.23 2017-02-26T10:45:18Z 1202.75 2017-02-26T10:45:19Z 1202.75 2017-02-26T10:45:20Z 1202.27 2017-02-26T10:45:21Z 1202.27 2017-02-26T10:45:22Z 1202.75 2017-02-26T10:45:23Z 1202.75 2017-02-26T10:45:24Z 1202.75 2017-02-26T10:45:25Z 1202.27 2017-02-26T10:45:26Z 1202.75 2017-02-26T10:45:27Z 1202.27 2017-02-26T10:45:28Z 1202.27 2017-02-26T10:45:30Z 1202.27 2017-02-26T10:45:31Z 1202.27 2017-02-26T10:45:32Z 1202.27 2017-02-26T10:45:33Z 1202.27 2017-02-26T10:45:34Z 1202.27 2017-02-26T10:45:35Z 1202.27 2017-02-26T10:45:36Z 1202.27 2017-02-26T10:45:40Z 1201.79 2017-02-26T10:45:41Z 1202.27 2017-02-26T10:45:42Z 1202.75 2017-02-26T10:45:43Z 1202.75 2017-02-26T10:45:44Z 1203.23 2017-02-26T10:45:45Z 1203.71 2017-02-26T10:45:46Z 1203.71 2017-02-26T10:45:47Z 1204.19 2017-02-26T10:45:48Z 1204.19 2017-02-26T10:45:49Z 1204.19 2017-02-26T10:45:50Z 1204.19 2017-02-26T10:45:51Z 1204.19 2017-02-26T10:45:56Z 1204.19 2017-02-26T10:46:08Z 1206.11 2017-02-26T10:46:22Z 1204.19 2017-02-26T10:46:25Z 1201.79 2017-02-26T10:46:27Z 1205.15 2017-02-26T11:04:18Z 1204.67 2017-02-26T11:04:19Z 1200.82 2017-02-26T11:04:20Z 1201.79 2017-02-26T11:04:22Z 1204.67 2017-02-26T11:04:23Z 1198.42 2017-02-26T11:04:32Z 1210.92 2017-02-26T11:04:33Z 1203.23 2017-02-26T11:04:34Z 1208.03 2017-02-26T11:04:37Z 1201.79 2017-02-26T11:04:38Z 1208.03 2017-02-26T11:04:39Z 1200.34 2017-02-26T11:04:40Z 1208.51 2017-02-26T11:04:41Z 1199.86 2017-02-26T11:04:42Z 1208.03 2017-02-26T11:04:43Z 1204.19 2017-02-26T11:04:44Z 1204.67 2017-02-26T11:05:04Z 1204.67 2017-02-26T11:05:09Z 1203.71 2017-02-26T11:05:13Z 1202.75 2017-02-26T11:05:14Z 1202.75 2017-02-26T11:05:15Z 1202.27 2017-02-26T11:05:28Z 1202.27 2017-02-26T11:05:40Z 1202.27 2017-02-26T11:06:05Z 1202.27 2017-02-26T11:06:07Z 1202.27 2017-02-26T11:06:08Z 1202.27 2017-02-26T11:06:09Z 1201.79 2017-02-26T11:06:10Z 1201.79 2017-02-26T11:06:11Z 1201.79 2017-02-26T11:06:12Z 1200.34 2017-02-26T11:06:19Z 1197.94 2017-02-26T11:06:21Z 1196.02 2017-02-26T11:06:25Z 1196.02 2017-02-26T11:06:26Z 1196.5 2017-02-26T11:06:27Z 1196.5 2017-02-26T11:06:28Z 1196.5 2017-02-26T11:06:29Z 1196.5 2017-02-26T11:06:30Z 1196.5 2017-02-26T11:06:31Z 1196.5 2017-02-26T11:06:33Z 1196.5 2017-02-26T11:06:34Z 1196.5 2017-02-26T11:06:35Z 1196.5 2017-02-26T11:06:36Z 1196.02 2017-02-26T11:06:37Z 1188.33 2017-02-26T11:06:42Z 1197.46 2017-02-26T11:06:43Z 1195.54 2017-02-26T11:06:54Z 1195.54 2017-02-26T11:06:56Z 1196.5 2017-02-26T11:07:06Z 1196.5 2017-02-26T11:07:08Z 1196.98 2017-02-26T11:07:09Z 1196.5 2017-02-26T11:07:10Z 1196.5 2017-02-26T11:07:11Z 1196.5 2017-02-26T11:07:12Z 1196.5 2017-02-26T11:07:13Z 1196.5 2017-02-26T11:07:14Z 1196.98 2017-02-26T11:07:15Z 1196.98 2017-02-26T11:07:16Z 1196.5 2017-02-26T11:07:17Z 1196.5 2017-02-26T11:07:18Z 1196.02 2017-02-26T11:07:20Z 1195.54 2017-02-26T11:07:21Z 1195.06 2017-02-26T11:07:22Z 1191.69 2017-02-26T11:07:29Z 1188.33 2017-02-26T11:07:34Z 1184.48 2017-02-26T11:07:38Z 1181.12 2017-02-26T11:07:43Z 1179.19 2017-02-26T11:07:45Z 1175.83 2017-02-26T11:07:49Z 1174.39 2017-02-26T11:07:51Z 1173.43 2017-02-26T11:07:52Z 1170.06 2017-02-26T11:07:56Z 1166.7 2017-02-26T11:07:59Z 1163.33 2017-02-26T11:08:03Z 1159.97 2017-02-26T11:08:07Z 1156.6 2017-02-26T11:08:12Z 1156.6 2017-02-26T11:08:13Z 1156.6 2017-02-26T11:08:14Z 1157.56 2017-02-26T11:08:15Z 1159.49 2017-02-26T11:08:16Z 1161.41 2017-02-26T11:08:18Z 1161.41 2017-02-26T11:08:19Z 1158.53 2017-02-26T11:08:28Z 1158.53 2017-02-26T11:08:29Z 1158.05 2017-02-26T11:08:30Z 1157.56 2017-02-26T11:08:31Z 1157.56 2017-02-26T11:08:38Z 1157.08 2017-02-26T11:08:57Z 1153.72 2017-02-26T11:09:04Z 1152.76 2017-02-26T11:09:05Z 1152.28 2017-02-26T11:09:06Z 1151.32 2017-02-26T11:09:07Z 1150.35 2017-02-26T11:09:08Z 1149.39 2017-02-26T11:09:09Z 1148.91 2017-02-26T11:09:10Z 1147.95 2017-02-26T11:09:11Z 1147.47 2017-02-26T11:09:12Z 1147.47 2017-02-26T11:09:13Z 1145.55 2017-02-26T11:09:18Z 1145.55 2017-02-26T11:09:19Z 1145.07 2017-02-26T11:09:20Z 1144.59 2017-02-26T11:09:26Z 1144.11 2017-02-26T11:09:27Z 1144.59 2017-02-26T11:09:35Z 1145.55 2017-02-26T11:09:42Z 1145.55 2017-02-26T11:09:53Z 1144.11 2017-02-26T11:09:55Z 1143.14 2017-02-26T11:09:56Z 1142.66 2017-02-26T11:09:57Z 1142.66 2017-02-26T11:09:58Z 1142.18 2017-02-26T11:09:59Z 1142.18 2017-02-26T11:10:00Z 1141.22 2017-02-26T11:10:04Z 1141.22 2017-02-26T11:10:05Z 1139.3 2017-02-26T11:10:11Z 1139.3 2017-02-26T11:10:13Z 1139.3 2017-02-26T11:10:14Z 1139.3 2017-02-26T11:10:15Z 1138.82 2017-02-26T11:10:16Z 1139.3 2017-02-26T11:10:17Z 1139.3 2017-02-26T11:10:18Z 1138.82 2017-02-26T11:10:19Z 1138.34 2017-02-26T11:10:20Z 1138.34 2017-02-26T11:10:21Z 1138.82 2017-02-26T11:10:22Z 1139.3 2017-02-26T11:10:23Z 1140.26 2017-02-26T11:10:33Z 1144.11 2017-02-26T11:10:48Z 1140.74 2017-02-26T11:10:49Z 1137.38 2017-02-26T11:10:51Z 1142.18 2017-02-26T11:10:53Z 1140.26 2017-02-26T11:11:06Z 1141.7 2017-02-26T11:11:14Z 1141.7 2017-02-26T11:11:17Z 1141.7 2017-02-26T11:11:22Z 1142.18 2017-02-26T11:11:24Z 1143.14 2017-02-26T11:11:33Z 1143.63 2017-02-26T11:11:34Z 1144.59 2017-02-26T11:11:42Z 1145.07 2017-02-26T11:11:44Z 1145.07 2017-02-26T11:11:45Z 1145.07 2017-02-26T11:11:47Z 1145.07 2017-02-26T11:11:48Z 1146.51 2017-02-26T11:11:56Z 1146.51 2017-02-26T11:11:57Z 1146.51 2017-02-26T11:11:59Z 1148.91 2017-02-26T11:12:10Z 1148.91 2017-02-26T11:12:12Z 1148.91 2017-02-26T11:12:13Z 1149.39 2017-02-26T11:12:16Z 1149.87 2017-02-26T11:12:22Z 1149.87 2017-02-26T11:12:23Z 1150.35 2017-02-26T11:12:29Z 1150.35 2017-02-26T11:12:31Z 1150.84 2017-02-26T11:12:32Z 1151.8 2017-02-26T11:12:37Z 1153.72 2017-02-26T11:12:46Z 1154.68 2017-02-26T11:12:53Z 1155.16 2017-02-26T11:12:54Z 1155.16 2017-02-26T11:12:55Z 1155.16 2017-02-26T11:12:56Z 1155.16 2017-02-26T11:12:57Z 1155.64 2017-02-26T11:13:05Z 1156.12 2017-02-26T11:13:08Z 1155.64 2017-02-26T11:13:09Z 1156.6 2017-02-26T11:13:12Z 1156.12 2017-02-26T11:13:13Z 1156.6 2017-02-26T11:13:14Z 1156.6 2017-02-26T11:13:15Z 1157.56 2017-02-26T11:13:24Z 1156.6 2017-02-26T11:13:35Z 1155.16 2017-02-26T11:13:43Z 1154.68 2017-02-26T11:13:44Z 1152.28 2017-02-26T11:13:51Z 1151.32 2017-02-26T11:13:52Z 1148.91 2017-02-26T11:13:55Z 1146.03 2017-02-26T11:13:57Z 1145.07 2017-02-26T11:13:58Z 1141.7 2017-02-26T11:14:01Z 1140.74 2017-02-26T11:14:02Z 1138.34 2017-02-26T11:14:04Z 1137.86 2017-02-26T11:14:05Z 1135.45 2017-02-26T11:14:12Z 1135.45 2017-02-26T11:14:21Z 1135.45 2017-02-26T11:14:29Z 1134.97 2017-02-26T11:14:32Z 1133.53 2017-02-26T11:14:41Z 1131.13 2017-02-26T11:14:50Z 1130.65 2017-02-26T11:15:10Z 1129.69 2017-02-26T11:15:17Z 1130.65 2017-02-26T11:15:23Z 1132.09 2017-02-26T11:15:38Z 1132.57 2017-02-26T11:15:44Z 1132.57 2017-02-26T11:15:49Z 1133.53 2017-02-26T11:15:57Z 1133.53 2017-02-26T11:16:12Z 1133.53 2017-02-26T11:16:19Z 1136.42 2017-02-26T11:16:31Z 1136.9 2017-02-26T11:16:33Z 1139.3 2017-02-26T11:16:43Z 1139.78 2017-02-26T11:16:46Z 1142.18 2017-02-26T11:16:53Z 1143.14 2017-02-26T11:16:56Z 1145.07 2017-02-26T11:17:10Z 1145.55 2017-02-26T11:17:20Z 1146.99 2017-02-26T11:17:31Z 1146.99 2017-02-26T11:17:42Z 1146.99 2017-02-26T11:18:03Z 1147.95 2017-02-26T11:18:15Z 1147.95 2017-02-26T11:18:20Z 1149.87 2017-02-26T11:18:38Z 1150.84 2017-02-26T11:18:47Z 1151.8 2017-02-26T11:19:00Z 1151.8 2017-02-26T11:19:06Z 1152.28 2017-02-26T11:19:15Z 1152.28 2017-02-26T11:19:19Z 1152.76 2017-02-26T11:19:23Z 1153.24 2017-02-26T11:19:32Z 1154.2 2017-02-26T11:19:43Z 1155.16 2017-02-26T11:19:56Z 1156.12 2017-02-26T11:20:07Z 1156.12 2017-02-26T11:20:10Z 1156.6 2017-02-26T11:20:18Z 1157.56 2017-02-26T11:20:23Z 1157.56 2017-02-26T11:20:36Z 1157.08 2017-02-26T11:20:48Z 1159.01 2017-02-26T11:20:59Z 1159.01 2017-02-26T11:21:10Z 1159.49 2017-02-26T11:21:23Z 1159.01 2017-02-26T11:21:34Z 1159.01 2017-02-26T11:21:45Z 1159.01 2017-02-26T11:21:56Z 1158.05 2017-02-26T11:22:07Z 1158.53 2017-02-26T11:22:17Z 1158.53 2017-02-26T11:22:28Z 1159.97 2017-02-26T11:22:42Z 1159.49 2017-02-26T11:22:49Z 1159.49 2017-02-26T11:23:04Z 1161.41 2017-02-26T11:23:18Z 1162.85 2017-02-26T11:23:26Z 1163.81 2017-02-26T11:23:36Z 1163.33 2017-02-26T11:23:50Z 1164.29 2017-02-26T11:24:04Z 1164.77 2017-02-26T11:24:21Z 1167.66 2017-02-26T11:24:37Z 1168.14 2017-02-26T11:24:57Z 1168.14 2017-02-26T11:25:02Z 1168.62 2017-02-26T11:25:14Z 1169.58 2017-02-26T11:25:23Z 1170.54 2017-02-26T11:25:25Z 1173.43 2017-02-26T11:25:37Z 1173.43 2017-02-26T11:25:38Z 1173.91 2017-02-26T11:25:45Z 1174.87 2017-02-26T11:25:52Z 1175.35 2017-02-26T11:25:56Z 1175.83 2017-02-26T11:26:01Z 1175.83 2017-02-26T11:26:09Z 1176.79 2017-02-26T11:26:24Z 1177.75 2017-02-26T11:26:39Z 1176.31 2017-02-26T11:26:52Z 1176.79 2017-02-26T11:26:57Z 1174.39 2017-02-26T11:27:02Z 1173.91 2017-02-26T11:27:04Z 1173.91 2017-02-26T11:27:08Z 1173.43 2017-02-26T11:27:09Z 1171.02 2017-02-26T11:27:10Z 1171.02 2017-02-26T11:27:11Z 1169.58 2017-02-26T11:27:12Z 1169.1 2017-02-26T11:27:13Z 1168.62 2017-02-26T11:27:15Z 1168.14 2017-02-26T11:27:16Z 1164.77 2017-02-26T11:27:21Z 1163.81 2017-02-26T11:27:22Z 1162.85 2017-02-26T11:27:24Z 1162.85 2017-02-26T11:27:25Z 1162.85 2017-02-26T11:27:26Z 1162.85 2017-02-26T11:27:28Z 1162.37 2017-02-26T11:27:29Z 1162.37 2017-02-26T11:27:30Z 1162.85 2017-02-26T11:27:31Z 1162.85 2017-02-26T11:27:32Z 1163.33 2017-02-26T11:27:33Z 1163.81 2017-02-26T11:27:34Z 1163.81 2017-02-26T11:27:35Z 1163.81 2017-02-26T11:27:36Z 1163.81 2017-02-26T11:27:37Z 1163.81 2017-02-26T11:27:38Z 1163.81 2017-02-26T11:27:39Z 1163.81 2017-02-26T11:27:40Z 1163.81 2017-02-26T11:27:41Z 1163.81 2017-02-26T11:27:45Z 1163.81 2017-02-26T11:27:46Z 1163.81 2017-02-26T11:27:47Z 1163.81 2017-02-26T11:27:49Z 1163.33 2017-02-26T11:27:50Z 1163.33 2017-02-26T11:27:51Z 1163.81 2017-02-26T11:28:03Z 1163.81 2017-02-26T11:28:30Z 1163.81 2017-02-26T11:28:35Z 1163.81 2017-02-26T11:28:36Z 1163.81 2017-02-26T11:28:37Z 1163.81 2017-02-26T11:28:38Z 1163.81 2017-02-26T11:28:39Z 1163.33 2017-02-26T11:28:40Z 1163.33 2017-02-26T11:28:41Z 1162.85 2017-02-26T11:28:55Z 1162.85 2017-02-26T11:29:06Z 1160.93 2017-02-26T11:29:14Z 1159.49 2017-02-26T11:29:16Z 1159.01 2017-02-26T11:29:17Z 1157.56 2017-02-26T11:29:18Z 1156.12 2017-02-26T11:29:20Z 1155.64 2017-02-26T11:29:21Z 1154.2 2017-02-26T11:29:23Z 1152.76 2017-02-26T11:29:25Z 1152.28 2017-02-26T11:29:26Z 1151.32 2017-02-26T11:29:27Z 1150.84 2017-02-26T11:29:28Z 1150.84 2017-02-26T11:29:29Z 1150.35 2017-02-26T11:29:30Z 1149.87 2017-02-26T11:29:31Z 1148.91 2017-02-26T11:29:32Z 1147.47 2017-02-26T11:29:33Z 1146.51 2017-02-26T11:29:34Z 1145.07 2017-02-26T11:29:35Z 1144.11 2017-02-26T11:29:36Z 1143.63 2017-02-26T11:29:37Z 1143.14 2017-02-26T11:29:38Z 1141.7 2017-02-26T11:29:39Z 1141.22 2017-02-26T11:29:40Z 1139.78 2017-02-26T11:29:41Z 1139.3 2017-02-26T11:29:42Z 1135.45 2017-02-26T11:29:45Z 1134.49 2017-02-26T11:29:46Z 1133.53 2017-02-26T11:29:47Z 1132.57 2017-02-26T11:29:48Z 1128.24 2017-02-26T11:29:51Z 1126.8 2017-02-26T11:29:52Z 1125.84 2017-02-26T11:29:53Z 1124.88 2017-02-26T11:29:55Z 1123.92 2017-02-26T11:29:56Z 1123.92 2017-02-26T11:29:57Z 1123.44 2017-02-26T11:29:58Z 1122.96 2017-02-26T11:29:59Z 1120.07 2017-02-26T11:30:02Z 1119.11 2017-02-26T11:30:03Z 1117.67 2017-02-26T11:30:04Z 1117.67 2017-02-26T11:30:05Z 1116.71 2017-02-26T11:30:06Z 1116.23 2017-02-26T11:30:07Z 1113.82 2017-02-26T11:30:10Z 1111.9 2017-02-26T11:30:13Z 1110.94 2017-02-26T11:30:14Z 1110.94 2017-02-26T11:30:15Z 1109.98 2017-02-26T11:30:16Z 1109.98 2017-02-26T11:30:17Z 1109.98 2017-02-26T11:30:18Z 1109.5 2017-02-26T11:30:19Z 1109.02 2017-02-26T11:30:20Z 1108.06 2017-02-26T11:30:22Z 1107.1 2017-02-26T11:30:24Z 1105.65 2017-02-26T11:30:26Z 1105.65 2017-02-26T11:30:27Z 1105.17 2017-02-26T11:30:28Z 1103.73 2017-02-26T11:30:30Z 1103.25 2017-02-26T11:30:31Z 1099.4 2017-02-26T11:30:36Z 1098.92 2017-02-26T11:30:37Z 1098.92 2017-02-26T11:30:38Z 1098.44 2017-02-26T11:30:39Z 1097.96 2017-02-26T11:30:40Z 1097.96 2017-02-26T11:30:41Z 1097.48 2017-02-26T11:30:42Z 1097.48 2017-02-26T11:30:43Z 1097 2017-02-26T11:30:44Z 1096.52 2017-02-26T11:30:51Z 1096.52 2017-02-26T11:31:16Z 1093.16 2017-02-26T11:31:23Z 1097.48 2017-02-26T11:31:24Z 1093.64 2017-02-26T11:31:26Z 1099.4 2017-02-26T11:31:27Z 1096.52 2017-02-26T11:31:30Z 1095.56 2017-02-26T11:31:40Z 1095.08 2017-02-26T11:31:53Z 1098.92 2017-02-26T11:54:22Z 1098.44 2017-02-26T11:54:23Z 1098.92 2017-02-26T11:54:34Z 1098.44 2017-02-26T11:54:36Z 1094.6 2017-02-26T11:54:45Z 1093.64 2017-02-26T11:54:46Z 1093.16 2017-02-26T11:54:49Z 1091.23 2017-02-26T11:54:58Z 1090.75 2017-02-26T11:54:59Z 1090.75 2017-02-26T11:55:00Z 1090.75 2017-02-26T11:55:01Z 1090.27 2017-02-26T11:55:02Z 1090.27 2017-02-26T11:55:03Z 1090.27 2017-02-26T11:55:04Z 1089.31 2017-02-26T11:55:05Z 1088.83 2017-02-26T11:55:06Z 1088.35 2017-02-26T11:55:07Z 1087.87 2017-02-26T11:55:08Z 1087.87 2017-02-26T11:55:09Z 1088.35 2017-02-26T11:55:10Z 1088.35 2017-02-26T11:55:11Z 1088.35 2017-02-26T11:55:12Z 1088.83 2017-02-26T11:55:16Z 1090.27 2017-02-26T11:55:22Z 1090.27 2017-02-26T11:55:23Z 1089.79 2017-02-26T11:55:32Z 1089.31 2017-02-26T11:55:33Z 1088.83 2017-02-26T11:55:34Z 1088.35 2017-02-26T11:55:35Z 1087.87 2017-02-26T11:55:36Z 1085.95 2017-02-26T11:55:38Z 1084.02 2017-02-26T11:55:43Z 1083.54 2017-02-26T11:55:44Z 1083.06 2017-02-26T11:55:45Z 1079.7 2017-02-26T11:55:53Z 1078.26 2017-02-26T11:55:57Z 1077.78 2017-02-26T11:55:58Z 1077.29 2017-02-26T11:55:59Z 1077.29 2017-02-26T11:56:00Z 1076.81 2017-02-26T11:56:01Z 1076.33 2017-02-26T11:56:02Z 1076.33 2017-02-26T11:56:03Z 1075.85 2017-02-26T11:56:04Z 1075.85 2017-02-26T11:56:05Z 1075.37 2017-02-26T11:56:06Z 1075.37 2017-02-26T11:56:07Z 1074.89 2017-02-26T11:56:17Z 1071.53 2017-02-26T11:56:27Z 1070.57 2017-02-26T11:56:29Z 1070.08 2017-02-26T11:56:30Z 1069.6 2017-02-26T11:56:31Z 1069.12 2017-02-26T11:56:32Z 1067.68 2017-02-26T11:56:33Z 1067.2 2017-02-26T11:56:34Z 1066.24 2017-02-26T11:56:35Z 1065.28 2017-02-26T11:56:36Z 1064.8 2017-02-26T11:56:37Z 1064.8 2017-02-26T11:56:38Z 1065.28 2017-02-26T11:56:40Z 1064.8 2017-02-26T11:56:41Z 1064.8 2017-02-26T11:56:42Z 1064.32 2017-02-26T11:56:43Z 1064.32 2017-02-26T11:56:44Z 1063.84 2017-02-26T11:56:45Z 1063.84 2017-02-26T11:56:46Z 1063.36 2017-02-26T11:56:47Z 1062.87 2017-02-26T11:56:48Z 1062.39 2017-02-26T11:56:49Z 1061.91 2017-02-26T11:56:50Z 1061.43 2017-02-26T11:56:51Z 1060.95 2017-02-26T11:56:52Z 1060.47 2017-02-26T11:56:53Z 1058.07 2017-02-26T11:56:58Z 1058.55 2017-02-26T11:56:59Z 1057.59 2017-02-26T11:57:00Z 1056.63 2017-02-26T11:57:01Z 1056.15 2017-02-26T11:57:02Z 1055.67 2017-02-26T11:57:03Z 1055.67 2017-02-26T11:57:04Z 1054.22 2017-02-26T11:57:06Z 1052.78 2017-02-26T11:57:08Z 1052.78 2017-02-26T11:57:09Z 1049.42 2017-02-26T11:57:16Z 1046.53 2017-02-26T11:57:20Z 1046.05 2017-02-26T11:57:21Z 1044.13 2017-02-26T11:57:24Z 1043.17 2017-02-26T11:57:25Z 1040.28 2017-02-26T11:57:27Z 1036.44 2017-02-26T11:57:29Z 1035 2017-02-26T11:57:30Z 1030.67 2017-02-26T11:57:33Z 1029.23 2017-02-26T11:57:34Z 1025.38 2017-02-26T11:57:37Z 1025.86 2017-02-26T11:57:38Z 1027.31 2017-02-26T11:57:39Z 1027.79 2017-02-26T11:57:40Z 1027.79 2017-02-26T11:57:41Z 1027.31 2017-02-26T11:57:42Z 1027.79 2017-02-26T11:57:43Z 1027.79 2017-02-26T11:57:44Z 1027.79 2017-02-26T11:57:45Z 1027.79 2017-02-26T11:57:47Z 1027.79 2017-02-26T11:57:48Z 1027.79 2017-02-26T11:57:49Z 1028.27 2017-02-26T11:57:52Z 1028.75 2017-02-26T11:58:03Z 1028.75 2017-02-26T11:58:05Z 1028.27 2017-02-26T11:58:09Z 1026.34 2017-02-26T11:58:17Z 1025.86 2017-02-26T11:58:19Z 1025.38 2017-02-26T11:58:20Z 1024.9 2017-02-26T11:58:22Z 1024.9 2017-02-26T11:58:23Z 1022.5 2017-02-26T11:58:33Z 1021.06 2017-02-26T11:58:40Z 1020.58 2017-02-26T11:58:41Z 1020.1 2017-02-26T11:58:43Z 1019.62 2017-02-26T11:58:44Z 1018.65 2017-02-26T11:58:45Z 1018.17 2017-02-26T11:58:46Z 1017.69 2017-02-26T11:58:47Z 1017.21 2017-02-26T11:58:48Z 1016.73 2017-02-26T11:58:51Z 1016.25 2017-02-26T11:58:53Z 1016.25 2017-02-26T11:58:54Z 1015.77 2017-02-26T11:58:56Z 1014.81 2017-02-26T11:59:01Z 1013.85 2017-02-26T11:59:02Z 1013.85 2017-02-26T11:59:03Z 1012.89 2017-02-26T11:59:06Z 1012.41 2017-02-26T11:59:07Z 1012.41 2017-02-26T11:59:08Z 1011.93 2017-02-26T11:59:09Z 1011.93 2017-02-26T11:59:10Z 1011.44 2017-02-26T11:59:12Z 1010 2017-02-26T11:59:16Z 1010 2017-02-26T11:59:17Z 1009.52 2017-02-26T11:59:18Z 1010 2017-02-26T11:59:19Z 1009.52 2017-02-26T11:59:20Z 1009.04 2017-02-26T11:59:22Z 1008.56 2017-02-26T11:59:23Z 1008.08 2017-02-26T11:59:24Z 1007.6 2017-02-26T11:59:25Z 1006.64 2017-02-26T11:59:26Z 1006.16 2017-02-26T11:59:27Z 1005.68 2017-02-26T11:59:28Z 1001.83 2017-02-26T11:59:33Z 1000.87 2017-02-26T11:59:34Z 1000.87 2017-02-26T11:59:35Z 999.43 2017-02-26T11:59:37Z 998.95 2017-02-26T11:59:38Z 998.47 2017-02-26T11:59:39Z 998.95 2017-02-26T11:59:40Z 998.95 2017-02-26T11:59:41Z 998.95 2017-02-26T11:59:42Z 998.95 2017-02-26T11:59:43Z 999.43 2017-02-26T11:59:44Z 999.43 2017-02-26T11:59:45Z 999.91 2017-02-26T11:59:46Z 999.91 2017-02-26T11:59:47Z 1000.39 2017-02-26T11:59:48Z 1000.39 2017-02-26T11:59:49Z 1000.87 2017-02-26T11:59:50Z 1000.87 2017-02-26T11:59:51Z 1000.39 2017-02-26T11:59:52Z 1000.87 2017-02-26T11:59:53Z 1000.87 2017-02-26T11:59:54Z 1000.87 2017-02-26T11:59:55Z 1001.35 2017-02-26T11:59:56Z 1000.87 2017-02-26T11:59:57Z 1000.39 2017-02-26T11:59:58Z 999.91 2017-02-26T11:59:59Z 999.43 2017-02-26T12:00:00Z 999.43 2017-02-26T12:00:01Z 999.43 2017-02-26T12:00:02Z 998.47 2017-02-26T12:00:07Z 998.47 2017-02-26T12:00:08Z 998.47 2017-02-26T12:00:09Z 997.99 2017-02-26T12:00:10Z 998.47 2017-02-26T12:00:11Z 998.95 2017-02-26T12:00:12Z 999.43 2017-02-26T12:00:13Z 999.43 2017-02-26T12:00:14Z 1000.87 2017-02-26T12:00:22Z 1002.79 2017-02-26T12:00:29Z 1004.72 2017-02-26T12:00:34Z 1004.72 2017-02-26T12:00:35Z 1006.64 2017-02-26T12:00:44Z 1005.2 2017-02-26T12:00:57Z 1003.75 2017-02-26T12:01:03Z 1003.27 2017-02-26T12:01:04Z 1002.79 2017-02-26T12:01:05Z 1001.83 2017-02-26T12:01:06Z 1001.35 2017-02-26T12:01:07Z 1000.39 2017-02-26T12:01:08Z 997.99 2017-02-26T12:01:12Z 994.14 2017-02-26T12:01:16Z 991.74 2017-02-26T12:01:18Z 990.3 2017-02-26T12:01:19Z 988.85 2017-02-26T12:01:20Z 985.49 2017-02-26T12:01:23Z 985.01 2017-02-26T12:01:24Z 985.01 2017-02-26T12:01:25Z 985.97 2017-02-26T12:01:26Z 985.97 2017-02-26T12:01:27Z 986.45 2017-02-26T12:01:28Z 986.45 2017-02-26T12:01:29Z 986.45 2017-02-26T12:01:30Z 987.41 2017-02-26T12:01:38Z 987.41 2017-02-26T12:01:41Z 986.93 2017-02-26T12:01:42Z 986.93 2017-02-26T12:01:43Z 986.93 2017-02-26T12:01:44Z 986.93 2017-02-26T12:01:45Z 986.93 2017-02-26T12:01:46Z 986.93 2017-02-26T12:01:47Z 986.93 2017-02-26T12:01:48Z 986.93 2017-02-26T12:01:49Z 985.01 2017-02-26T12:02:00Z 984.05 2017-02-26T12:02:01Z 980.2 2017-02-26T12:02:05Z 978.28 2017-02-26T12:02:07Z 977.32 2017-02-26T12:02:08Z 976.36 2017-02-26T12:02:09Z 973.95 2017-02-26T12:02:11Z 972.99 2017-02-26T12:02:16Z 972.99 2017-02-26T12:02:17Z 972.99 2017-02-26T12:02:18Z 971.55 2017-02-26T12:02:20Z 971.55 2017-02-26T12:02:21Z 971.07 2017-02-26T12:02:22Z 970.11 2017-02-26T12:02:27Z 969.63 2017-02-26T12:02:28Z 969.15 2017-02-26T12:02:29Z 969.15 2017-02-26T12:02:30Z 969.63 2017-02-26T12:02:31Z 969.63 2017-02-26T12:02:40Z 970.11 2017-02-26T12:03:02Z 969.15 2017-02-26T12:03:17Z 968.67 2017-02-26T12:03:18Z 968.67 2017-02-26T12:03:26Z 968.67 2017-02-26T12:03:27Z 968.67 2017-02-26T12:03:28Z 968.67 2017-02-26T12:03:29Z 968.67 2017-02-26T12:03:30Z 968.67 2017-02-26T12:03:34Z 969.15 2017-02-26T12:03:35Z 969.15 2017-02-26T12:03:36Z 969.15 2017-02-26T12:03:37Z 969.63 2017-02-26T12:03:38Z 969.63 2017-02-26T12:03:39Z 969.63 2017-02-26T12:03:40Z 969.63 2017-02-26T12:03:41Z 970.11 2017-02-26T12:03:42Z 970.11 2017-02-26T12:03:43Z 970.11 2017-02-26T12:03:44Z 970.11 2017-02-26T12:03:45Z 970.11 2017-02-26T12:03:46Z 970.59 2017-02-26T12:03:49Z 970.59 2017-02-26T12:03:50Z 970.59 2017-02-26T12:03:51Z 971.07 2017-02-26T12:03:52Z 971.07 2017-02-26T12:03:53Z 971.55 2017-02-26T12:03:54Z 971.55 2017-02-26T12:03:55Z 971.55 2017-02-26T12:03:56Z 971.55 2017-02-26T12:03:57Z 972.03 2017-02-26T12:03:58Z 972.51 2017-02-26T12:04:10Z 972.03 2017-02-26T12:04:20Z 973.47 2017-02-26T12:04:27Z 973.95 2017-02-26T12:04:28Z 973.47 2017-02-26T12:04:29Z 974.91 2017-02-26T12:04:30Z 975.88 2017-02-26T12:04:39Z 978.28 2017-02-26T12:04:52Z 978.28 2017-02-26T12:04:53Z 979.24 2017-02-26T12:04:58Z 981.64 2017-02-26T12:05:12Z 983.09 2017-02-26T12:05:26Z 983.57 2017-02-26T12:05:37Z 983.57 2017-02-26T12:05:38Z 983.09 2017-02-26T12:05:39Z 983.09 2017-02-26T12:05:41Z 984.05 2017-02-26T12:05:44Z 984.53 2017-02-26T12:05:45Z 984.53 2017-02-26T12:05:48Z 984.53 2017-02-26T12:05:49Z 985.01 2017-02-26T12:05:50Z 985.49 2017-02-26T12:06:03Z 985.01 2017-02-26T12:06:23Z 984.53 2017-02-26T12:06:39Z 985.01 2017-02-26T12:06:42Z 985.01 2017-02-26T12:06:50Z 985.01 2017-02-26T12:06:51Z 985.97 2017-02-26T12:06:55Z 985.97 2017-02-26T12:06:56Z 985.97 2017-02-26T12:06:57Z 986.45 2017-02-26T12:06:58Z 987.89 2017-02-26T12:07:10Z 987.89 2017-02-26T12:07:20Z 987.89 2017-02-26T12:07:21Z 987.89 2017-02-26T12:07:22Z 987.89 2017-02-26T12:07:23Z 987.89 2017-02-26T12:07:24Z 987.89 2017-02-26T12:07:25Z 986.45 2017-02-26T12:07:33Z 986.45 2017-02-26T12:07:34Z 985.97 2017-02-26T12:07:35Z 984.53 2017-02-26T12:07:39Z 983.57 2017-02-26T12:07:42Z 983.09 2017-02-26T12:07:43Z 982.6 2017-02-26T12:07:44Z 982.12 2017-02-26T12:07:45Z 981.64 2017-02-26T12:07:46Z 981.64 2017-02-26T12:07:47Z 981.16 2017-02-26T12:07:51Z 981.64 2017-02-26T12:07:52Z 981.64 2017-02-26T12:07:53Z 982.6 2017-02-26T12:07:55Z 985.49 2017-02-26T12:08:04Z 985.97 2017-02-26T12:08:14Z 986.45 2017-02-26T12:08:15Z 986.45 2017-02-26T12:08:16Z 986.45 2017-02-26T12:08:17Z 986.45 2017-02-26T12:08:18Z 986.45 2017-02-26T12:08:19Z 986.93 2017-02-26T12:08:20Z 987.41 2017-02-26T12:08:21Z 987.41 2017-02-26T12:08:22Z 987.41 2017-02-26T12:08:23Z 987.41 2017-02-26T12:08:24Z 987.89 2017-02-26T12:08:25Z 987.89 2017-02-26T12:08:26Z 987.89 2017-02-26T12:08:27Z 990.3 2017-02-26T12:08:42Z 992.7 2017-02-26T12:08:58Z 993.18 2017-02-26T12:09:01Z 993.18 2017-02-26T12:09:02Z 993.66 2017-02-26T12:09:03Z 993.66 2017-02-26T12:09:04Z 993.66 2017-02-26T12:09:05Z 993.66 2017-02-26T12:09:06Z 996.06 2017-02-26T12:09:20Z 997.51 2017-02-26T12:09:28Z 997.51 2017-02-26T12:09:29Z 999.43 2017-02-26T12:09:42Z 999.91 2017-02-26T12:09:43Z 1000.39 2017-02-26T12:09:53Z 1001.83 2017-02-26T12:10:01Z 1001.83 2017-02-26T12:10:03Z 1003.27 2017-02-26T12:10:14Z 1005.68 2017-02-26T12:10:24Z 1008.08 2017-02-26T12:10:37Z 1010 2017-02-26T12:10:49Z 1010 2017-02-26T12:10:50Z 1011.93 2017-02-26T12:11:03Z 1012.41 2017-02-26T12:11:09Z 1014.33 2017-02-26T12:11:21Z 1014.81 2017-02-26T12:11:23Z 1015.77 2017-02-26T12:11:27Z 1017.21 2017-02-26T12:11:35Z 1017.69 2017-02-26T12:11:39Z 1017.69 2017-02-26T12:11:40Z 1017.69 2017-02-26T12:11:41Z 1018.17 2017-02-26T12:11:54Z 1014.81 2017-02-26T12:11:56Z 1020.1 2017-02-26T12:11:57Z 1017.69 2017-02-26T12:12:20Z 1017.69 2017-02-26T12:12:34Z 1017.21 2017-02-26T12:12:53Z 1014.33 2017-02-26T12:13:02Z 1013.85 2017-02-26T12:13:03Z 1013.37 2017-02-26T12:13:04Z 1012.89 2017-02-26T12:13:06Z 1012.41 2017-02-26T12:13:07Z 1011.93 2017-02-26T12:13:09Z 1011.44 2017-02-26T12:13:11Z 1010 2017-02-26T12:13:13Z 1009.52 2017-02-26T12:13:14Z 1008.56 2017-02-26T12:13:15Z 1009.04 2017-02-26T12:13:16Z 1008.56 2017-02-26T12:13:17Z 1009.04 2017-02-26T12:13:18Z 1008.56 2017-02-26T12:13:19Z 1008.56 2017-02-26T12:13:20Z 1008.56 2017-02-26T12:13:21Z 1010 2017-02-26T12:13:32Z 1011.93 2017-02-26T12:13:43Z 1010 2017-02-26T12:13:53Z 1009.52 2017-02-26T12:13:55Z 1009.52 2017-02-26T12:13:56Z 1009.52 2017-02-26T12:13:57Z 1009.52 2017-02-26T12:13:58Z 1009.52 2017-02-26T12:13:59Z 1009.52 2017-02-26T12:14:00Z 1009.52 2017-02-26T12:14:01Z 1009.52 2017-02-26T12:14:02Z 1010.48 2017-02-26T12:14:12Z 1011.44 2017-02-26T12:14:14Z 1013.85 2017-02-26T12:14:27Z 1016.73 2017-02-26T12:14:40Z 1018.17 2017-02-26T12:14:51Z 1018.17 2017-02-26T12:14:52Z 1018.17 2017-02-26T12:14:53Z 1018.17 2017-02-26T12:14:54Z 1018.17 2017-02-26T12:14:55Z 1018.17 2017-02-26T12:14:56Z 1018.17 2017-02-26T12:14:57Z 1018.17 2017-02-26T12:14:59Z 1018.17 2017-02-26T12:15:00Z 1017.69 2017-02-26T12:15:01Z 1017.21 2017-02-26T12:15:02Z 1016.73 2017-02-26T12:15:03Z 1016.73 2017-02-26T12:15:13Z 1016.73 2017-02-26T12:15:42Z 1016.73 2017-02-26T12:16:02Z 1016.25 2017-02-26T12:16:09Z 1016.25 2017-02-26T12:16:10Z 1016.73 2017-02-26T12:16:11Z 1016.73 2017-02-26T12:16:12Z 1016.73 2017-02-26T12:16:13Z 1017.21 2017-02-26T12:16:14Z 1017.21 2017-02-26T12:16:15Z 1017.69 2017-02-26T12:16:16Z 1017.21 2017-02-26T12:16:19Z 1017.69 2017-02-26T12:16:20Z 1017.21 2017-02-26T12:16:21Z 1017.69 2017-02-26T12:16:22Z 1017.69 2017-02-26T12:16:23Z 1017.21 2017-02-26T12:16:24Z 1017.21 2017-02-26T12:16:30Z 1017.21 2017-02-26T12:16:31Z 1016.73 2017-02-26T12:16:32Z 1016.73 2017-02-26T12:16:33Z 1016.73 2017-02-26T12:16:34Z 1016.73 2017-02-26T12:16:35Z 1016.25 2017-02-26T12:16:36Z 1016.73 2017-02-26T12:16:37Z 1016.73 2017-02-26T12:16:38Z 1016.73 2017-02-26T12:16:39Z 1016.73 2017-02-26T12:16:40Z 1016.25 2017-02-26T12:16:52Z 1016.73 2017-02-26T12:17:19Z 1016.25 2017-02-26T12:17:38Z 1016.25 2017-02-26T12:17:39Z 1016.25 2017-02-26T12:17:40Z 1016.25 2017-02-26T12:17:41Z 1016.25 2017-02-26T12:17:42Z 1016.73 2017-02-26T12:17:43Z 1016.73 2017-02-26T12:17:45Z 1016.73 2017-02-26T12:17:46Z 1016.73 2017-02-26T12:17:48Z 1017.69 2017-02-26T12:17:52Z 1017.69 2017-02-26T12:17:53Z 1018.17 2017-02-26T12:17:54Z 1019.62 2017-02-26T12:18:06Z 1020.58 2017-02-26T12:18:17Z 1020.58 2017-02-26T12:18:26Z 1020.58 2017-02-26T12:18:31Z 1021.06 2017-02-26T12:18:32Z 1021.06 2017-02-26T12:18:33Z 1022.98 2017-02-26T12:18:45Z 1022.98 2017-02-26T12:18:46Z 1022.98 2017-02-26T12:18:47Z 1023.46 2017-02-26T12:18:49Z 1023.94 2017-02-26T12:18:51Z 1024.42 2017-02-26T12:18:52Z 1025.38 2017-02-26T12:19:01Z 1025.86 2017-02-26T12:19:02Z 1027.31 2017-02-26T12:19:13Z 1028.27 2017-02-26T12:19:18Z 1028.27 2017-02-26T12:19:19Z 1029.71 2017-02-26T12:19:25Z 1030.67 2017-02-26T12:19:28Z 1031.15 2017-02-26T12:19:29Z 1031.63 2017-02-26T12:19:32Z 1033.07 2017-02-26T12:19:42Z 1035.48 2017-02-26T12:19:55Z 1036.92 2017-02-26T12:20:07Z 1033.55 2017-02-26T12:20:12Z 1039.8 2017-02-26T12:20:13Z 1035.96 2017-02-26T12:20:16Z 1042.69 2017-02-26T12:20:19Z 1037.4 2017-02-26T12:20:20Z 1038.36 2017-02-26T12:20:31Z 1040.28 2017-02-26T12:20:41Z 1042.21 2017-02-26T12:20:51Z 1044.61 2017-02-26T12:21:02Z 1047.49 2017-02-26T12:21:14Z 1049.9 2017-02-26T12:21:27Z 1051.82 2017-02-26T12:21:38Z 1052.3 2017-02-26T12:21:39Z 1054.22 2017-02-26T12:21:50Z 1056.15 2017-02-26T12:22:03Z 1058.07 2017-02-26T12:22:16Z 1060.95 2017-02-26T12:22:30Z 1062.87 2017-02-26T12:22:41Z 1065.28 2017-02-26T12:22:53Z 1065.76 2017-02-26T12:22:54Z 1066.24 2017-02-26T12:23:00Z 1068.64 2017-02-26T12:23:14Z 1069.12 2017-02-26T12:23:19Z 1069.12 2017-02-26T12:23:20Z 1069.12 2017-02-26T12:23:21Z 1069.6 2017-02-26T12:23:27Z 1072.01 2017-02-26T12:23:33Z 1070.57 2017-02-26T12:23:35Z 1071.53 2017-02-26T12:23:47Z 1072.01 2017-02-26T12:23:48Z 1072.01 2017-02-26T12:23:51Z 1072.01 2017-02-26T12:23:52Z 1072.01 2017-02-26T12:23:53Z 1073.93 2017-02-26T12:24:04Z 1073.93 2017-02-26T12:24:05Z 1074.41 2017-02-26T12:24:06Z 1076.81 2017-02-26T12:24:20Z 1077.78 2017-02-26T12:24:25Z 1078.26 2017-02-26T12:24:31Z 1078.26 2017-02-26T12:24:33Z 1078.74 2017-02-26T12:24:37Z 1078.74 2017-02-26T12:24:38Z 1078.74 2017-02-26T12:24:39Z 1078.74 2017-02-26T12:24:40Z 1080.18 2017-02-26T12:24:52Z 1080.18 2017-02-26T12:24:53Z 1082.58 2017-02-26T12:25:07Z 1083.06 2017-02-26T12:25:09Z 1084.5 2017-02-26T12:25:22Z 1085.95 2017-02-26T12:25:35Z 1086.91 2017-02-26T12:25:40Z 1088.35 2017-02-26T12:25:47Z 1089.31 2017-02-26T12:25:53Z 1090.27 2017-02-26T12:26:03Z 1092.2 2017-02-26T12:26:13Z 1093.64 2017-02-26T12:26:22Z 1095.08 2017-02-26T12:26:34Z 1096.52 2017-02-26T12:26:46Z 1097 2017-02-26T12:26:47Z 1098.92 2017-02-26T12:26:58Z 1100.85 2017-02-26T12:27:11Z 1103.25 2017-02-26T12:27:25Z 1103.73 2017-02-26T12:27:27Z 1104.69 2017-02-26T12:27:34Z 1106.61 2017-02-26T12:27:47Z 1108.54 2017-02-26T12:28:00Z 1109.98 2017-02-26T12:28:11Z 1111.42 2017-02-26T12:28:20Z 1112.38 2017-02-26T12:28:25Z 1112.86 2017-02-26T12:28:30Z 1115.27 2017-02-26T12:28:43Z 1115.75 2017-02-26T12:28:46Z 1116.23 2017-02-26T12:28:50Z 1116.71 2017-02-26T12:28:54Z 1116.71 2017-02-26T12:29:08Z 1118.15 2017-02-26T12:31:50Z 1117.67 2017-02-26T12:31:51Z 1117.67 2017-02-26T12:32:20Z 1117.67 2017-02-26T12:32:22Z 1119.11 2017-02-26T12:32:35Z 1119.59 2017-02-26T12:32:37Z 1119.59 2017-02-26T12:32:39Z 1119.59 2017-02-26T12:32:45Z 1120.07 2017-02-26T12:32:56Z 1121.03 2017-02-26T12:33:05Z 1121.52 2017-02-26T12:33:09Z 1122 2017-02-26T12:33:15Z 1122 2017-02-26T12:33:17Z 1122.96 2017-02-26T12:33:24Z 1123.92 2017-02-26T12:33:34Z 1125.36 2017-02-26T12:33:44Z 1126.8 2017-02-26T12:33:56Z 1129.21 2017-02-26T12:34:08Z 1128.73 2017-02-26T12:34:09Z 1129.21 2017-02-26T12:34:12Z 1130.65 2017-02-26T12:34:18Z 1132.09 2017-02-26T12:34:26Z 1133.05 2017-02-26T12:34:30Z 1134.01 2017-02-26T12:34:34Z 1135.45 2017-02-26T12:34:38Z 1135.94 2017-02-26T12:34:40Z 1136.42 2017-02-26T12:34:42Z 1137.38 2017-02-26T12:34:49Z 1139.3 2017-02-26T12:34:57Z 1139.78 2017-02-26T12:34:59Z 1141.22 2017-02-26T12:35:05Z 1142.18 2017-02-26T12:35:14Z 1142.66 2017-02-26T12:35:20Z 1143.14 2017-02-26T12:35:33Z 1143.14 2017-02-26T12:35:49Z 1143.14 2017-02-26T12:36:16Z 1143.14 2017-02-26T12:36:46Z 1143.14 2017-02-26T12:37:25Z 1142.66 2017-02-26T12:37:51Z 1143.14 2017-02-26T12:38:02Z 1143.14 2017-02-26T12:38:03Z 1144.59 2017-02-26T12:38:13Z 1145.55 2017-02-26T12:38:22Z 1146.99 2017-02-26T12:38:31Z 1147.95 2017-02-26T12:38:36Z 1147.95 2017-02-26T12:38:46Z 1148.91 2017-02-26T12:38:53Z 1149.87 2017-02-26T12:39:01Z 1150.35 2017-02-26T12:39:05Z 1152.28 2017-02-26T12:39:15Z 1152.76 2017-02-26T12:39:19Z 1154.2 2017-02-26T12:39:28Z 1156.6 2017-02-26T12:39:38Z 1158.05 2017-02-26T12:39:52Z 1159.01 2017-02-26T12:39:59Z 1159.49 2017-02-26T12:40:09Z 1159.49 2017-02-26T12:40:10Z 1160.93 2017-02-26T12:40:23Z 1162.37 2017-02-26T12:40:35Z 1162.85 2017-02-26T12:40:39Z 1163.81 2017-02-26T12:40:52Z 1164.29 2017-02-26T12:40:54Z 1165.74 2017-02-26T12:41:06Z 1167.18 2017-02-26T12:41:16Z 1167.18 2017-02-26T12:41:19Z 1168.14 2017-02-26T12:41:23Z 1169.1 2017-02-26T12:41:32Z 1170.54 2017-02-26T12:41:46Z 1171.02 2017-02-26T12:41:58Z 1171.98 2017-02-26T12:42:13Z 1171.5 2017-02-26T12:42:17Z 1171.98 2017-02-26T12:42:22Z 1172.47 2017-02-26T12:42:34Z 1172.95 2017-02-26T12:42:50Z 1173.91 2017-02-26T12:43:05Z 1176.79 2017-02-26T12:43:21Z 1178.71 2017-02-26T12:43:33Z 1180.64 2017-02-26T12:43:45Z 1183.04 2017-02-26T12:43:59Z 1185.92 2017-02-26T12:44:15Z 1186.88 2017-02-26T12:44:27Z 1187.37 2017-02-26T12:44:28Z 1187.85 2017-02-26T12:44:36Z 1187.85 2017-02-26T12:44:38Z 1187.85 2017-02-26T12:44:49Z 1187.85 2017-02-26T12:44:50Z 1187.37 2017-02-26T12:44:56Z 1186.4 2017-02-26T12:45:00Z 1184 2017-02-26T12:45:09Z 1181.12 2017-02-26T12:45:16Z 1178.71 2017-02-26T12:45:20Z 1177.27 2017-02-26T12:45:23Z 1175.83 2017-02-26T12:45:26Z 1176.31 2017-02-26T12:45:30Z 1172.47 2017-02-26T12:45:36Z 1171.5 2017-02-26T12:45:39Z 1169.58 2017-02-26T12:45:44Z 1168.14 2017-02-26T12:45:51Z 1168.14 2017-02-26T12:45:59Z 1168.14 2017-02-26T12:46:13Z 1166.22 2017-02-26T12:46:33Z 1167.18 2017-02-26T12:46:36Z 1167.66 2017-02-26T12:46:45Z 1167.18 2017-02-26T12:46:50Z 1167.18 2017-02-26T12:46:51Z 1167.66 2017-02-26T12:46:52Z 1170.06 2017-02-26T12:47:04Z 1171.5 2017-02-26T12:47:12Z 1173.43 2017-02-26T12:47:28Z 1175.35 2017-02-26T12:47:45Z 1176.79 2017-02-26T12:48:00Z 1178.23 2017-02-26T12:48:17Z 1177.75 2017-02-26T12:48:28Z 1178.23 2017-02-26T12:48:38Z 1179.67 2017-02-26T12:48:50Z 1179.67 2017-02-26T12:49:02Z 1180.64 2017-02-26T12:49:07Z 1181.12 2017-02-26T12:49:08Z 1181.12 2017-02-26T12:49:09Z 1181.12 2017-02-26T12:49:10Z 1182.08 2017-02-26T12:49:11Z 1184 2017-02-26T12:49:24Z 1187.85 2017-02-26T12:49:38Z 1188.81 2017-02-26T12:49:55Z 1190.25 2017-02-26T12:50:09Z 1190.73 2017-02-26T12:50:22Z 1192.17 2017-02-26T12:50:38Z 1193.13 2017-02-26T12:50:51Z 1193.13 2017-02-26T12:50:54Z 1193.61 2017-02-26T12:50:56Z 1193.61 2017-02-26T12:50:57Z 1194.09 2017-02-26T12:50:58Z 1194.09 2017-02-26T12:50:59Z 1194.09 2017-02-26T12:51:00Z 1195.06 2017-02-26T12:51:18Z 1196.98 2017-02-26T12:51:35Z 1198.9 2017-02-26T12:51:53Z 1200.82 2017-02-26T12:52:10Z 1203.23 2017-02-26T12:52:25Z 1204.19 2017-02-26T12:52:42Z 1206.11 2017-02-26T12:52:59Z 1207.55 2017-02-26T12:53:10Z 1206.59 2017-02-26T12:53:20Z 1207.07 2017-02-26T12:53:24Z 1207.07 2017-02-26T12:53:25Z 1207.07 2017-02-26T12:53:26Z 1207.55 2017-02-26T12:53:27Z 1207.07 2017-02-26T12:53:28Z 1207.07 2017-02-26T12:53:29Z 1207.07 2017-02-26T12:53:30Z 1207.55 2017-02-26T12:53:31Z 1208.03 2017-02-26T12:53:35Z 1208.03 2017-02-26T12:53:36Z 1208.03 2017-02-26T12:53:37Z 1207.55 2017-02-26T12:53:38Z 1207.07 2017-02-26T12:53:39Z 1207.07 2017-02-26T12:53:40Z 1207.55 2017-02-26T12:53:41Z 1208.03 2017-02-26T12:53:42Z 1208.03 2017-02-26T12:53:43Z 1208.03 2017-02-26T12:53:44Z 1207.55 2017-02-26T12:53:45Z 1207.55 2017-02-26T12:53:46Z 1207.55 2017-02-26T12:53:47Z 1207.55 2017-02-26T12:53:48Z 1207.07 2017-02-26T12:53:49Z 1206.59 2017-02-26T12:53:50Z 1206.59 2017-02-26T12:53:51Z 1207.07 2017-02-26T12:53:52Z 1207.07 2017-02-26T12:53:53Z 1207.07 2017-02-26T12:53:54Z 1206.11 2017-02-26T12:54:06Z 1206.59 2017-02-26T12:54:13Z 1206.59 2017-02-26T12:54:14Z 1206.59 2017-02-26T12:54:15Z 1206.11 2017-02-26T12:54:16Z 1205.63 2017-02-26T12:54:17Z 1206.11 2017-02-26T12:54:18Z 1206.11 2017-02-26T12:54:19Z 1206.11 2017-02-26T12:54:20Z 1206.59 2017-02-26T12:54:21Z 1206.59 2017-02-26T12:54:22Z 1206.59 2017-02-26T12:54:25Z 1206.11 2017-02-26T12:54:28Z 1206.11 2017-02-26T12:54:29Z 1206.59 2017-02-26T12:54:30Z 1207.07 2017-02-26T12:54:31Z 1207.07 2017-02-26T12:54:32Z 1207.07 2017-02-26T12:54:33Z 1207.07 2017-02-26T12:54:34Z 1207.07 2017-02-26T12:54:36Z 1207.07 2017-02-26T12:54:37Z 1207.07 2017-02-26T12:54:38Z 1207.07 2017-02-26T12:54:39Z 1207.55 2017-02-26T12:54:40Z 1207.55 2017-02-26T12:54:41Z 1208.51 2017-02-26T12:54:50Z 1208.03 2017-02-26T12:55:06Z 1208.03 2017-02-26T12:55:10Z 1205.63 2017-02-26T12:55:18Z 1206.11 2017-02-26T12:55:19Z 1205.63 2017-02-26T12:55:20Z 1205.15 2017-02-26T12:55:21Z 1204.19 2017-02-26T12:55:22Z 1204.19 2017-02-26T12:55:23Z 1203.71 2017-02-26T12:55:24Z 1202.27 2017-02-26T12:55:35Z 1202.27 2017-02-26T12:55:36Z 1202.27 2017-02-26T12:55:37Z 1203.23 2017-02-26T12:55:38Z 1204.67 2017-02-26T12:55:41Z 1205.63 2017-02-26T12:55:43Z 1208.51 2017-02-26T12:55:54Z