Le Cristillan 1658.41 2016-01-27T08:19:24Z 1658.41 2016-01-27T08:19:25Z 1658.41 2016-01-27T08:19:26Z 1658.89 2016-01-27T08:19:45Z 1658.89 2016-01-27T08:19:58Z 1658.89 2016-01-27T08:20:17Z 1658.89 2016-01-27T08:20:36Z 1659.37 2016-01-27T08:20:55Z 1659.37 2016-01-27T08:21:09Z 1659.37 2016-01-27T08:21:23Z 1659.37 2016-01-27T08:21:38Z 1659.85 2016-01-27T08:21:56Z 1659.85 2016-01-27T08:22:16Z 1659.85 2016-01-27T08:22:37Z 1659.85 2016-01-27T08:22:58Z 1660.33 2016-01-27T08:23:19Z 1660.33 2016-01-27T08:23:35Z 1660.33 2016-01-27T08:23:38Z 1660.33 2016-01-27T08:23:42Z 1660.33 2016-01-27T08:24:04Z 1660.33 2016-01-27T08:24:23Z 1658.89 2016-01-27T08:24:43Z 1657.93 2016-01-27T08:25:02Z 1657.45 2016-01-27T08:25:18Z 1657.45 2016-01-27T08:25:20Z 1658.89 2016-01-27T08:25:27Z 1660.33 2016-01-27T08:25:41Z 1662.74 2016-01-27T08:25:58Z 1663.7 2016-01-27T08:26:07Z 1665.14 2016-01-27T08:26:25Z 1666.1 2016-01-27T08:26:36Z 1666.58 2016-01-27T08:26:40Z 1667.54 2016-01-27T08:26:56Z 1668.99 2016-01-27T08:27:11Z 1670.91 2016-01-27T08:27:26Z 1670.91 2016-01-27T08:27:28Z 1672.35 2016-01-27T08:27:44Z 1674.75 2016-01-27T08:27:59Z 1675.72 2016-01-27T08:28:12Z 1676.68 2016-01-27T08:28:28Z 1679.56 2016-01-27T08:28:46Z 1681.48 2016-01-27T08:29:00Z 1682.44 2016-01-27T08:29:15Z 1684.37 2016-01-27T08:29:34Z 1684.85 2016-01-27T08:29:37Z 1686.29 2016-01-27T08:29:51Z 1686.29 2016-01-27T08:30:11Z 1686.29 2016-01-27T08:30:34Z 1686.77 2016-01-27T08:31:02Z 1686.77 2016-01-27T08:31:34Z 1687.25 2016-01-27T08:31:56Z 1687.25 2016-01-27T08:32:09Z 1688.21 2016-01-27T08:32:22Z 1691.1 2016-01-27T08:32:41Z 1691.1 2016-01-27T08:32:42Z 1691.58 2016-01-27T08:32:46Z 1693.02 2016-01-27T08:33:02Z 1694.94 2016-01-27T08:33:11Z 1696.86 2016-01-27T08:33:30Z 1698.31 2016-01-27T08:33:44Z 1700.23 2016-01-27T08:33:57Z 1702.15 2016-01-27T08:34:16Z 1703.59 2016-01-27T08:34:31Z 1705.52 2016-01-27T08:34:50Z 1706.96 2016-01-27T08:35:07Z 1706.96 2016-01-27T08:35:18Z 1707.44 2016-01-27T08:35:31Z 1708.4 2016-01-27T08:35:44Z 1709.36 2016-01-27T08:35:57Z 1709.36 2016-01-27T08:36:18Z 1709.36 2016-01-27T08:36:33Z 1709.36 2016-01-27T08:36:50Z 1709.36 2016-01-27T08:37:21Z 1709.36 2016-01-27T08:37:41Z 1709.84 2016-01-27T08:37:55Z 1711.28 2016-01-27T08:38:12Z 1712.25 2016-01-27T08:38:27Z 1714.17 2016-01-27T08:38:44Z 1714.65 2016-01-27T08:38:49Z 1716.57 2016-01-27T08:39:06Z 1717.53 2016-01-27T08:39:22Z 1718.01 2016-01-27T08:39:24Z 1718.49 2016-01-27T08:39:26Z 1720.42 2016-01-27T08:39:41Z 1721.38 2016-01-27T08:39:56Z 1723.3 2016-01-27T08:40:13Z 1725.22 2016-01-27T08:40:31Z 1726.67 2016-01-27T08:40:47Z 1727.63 2016-01-27T08:40:56Z 1728.11 2016-01-27T08:40:59Z 1729.55 2016-01-27T08:41:17Z 1730.99 2016-01-27T08:41:33Z 1731.95 2016-01-27T08:41:46Z 1733.39 2016-01-27T08:42:02Z 1735.32 2016-01-27T08:42:16Z 1736.76 2016-01-27T08:42:36Z 1739.16 2016-01-27T08:42:57Z 1741.08 2016-01-27T08:43:17Z 1742.05 2016-01-27T08:43:34Z 1742.53 2016-01-27T08:43:53Z 1742.53 2016-01-27T08:44:21Z 1743.01 2016-01-27T08:44:43Z 1743.01 2016-01-27T08:45:07Z 1745.41 2016-01-27T08:45:23Z 1747.33 2016-01-27T08:45:40Z 1749.74 2016-01-27T08:45:56Z 1751.18 2016-01-27T08:46:09Z 1752.14 2016-01-27T08:46:20Z 1753.1 2016-01-27T08:46:36Z 1754.54 2016-01-27T08:46:44Z 1754.54 2016-01-27T08:47:01Z 1755.02 2016-01-27T08:47:04Z 1755.99 2016-01-27T08:47:19Z 1755.99 2016-01-27T08:47:26Z 1756.95 2016-01-27T08:47:43Z 1758.87 2016-01-27T08:48:00Z 1760.31 2016-01-27T08:48:17Z 1761.75 2016-01-27T08:48:34Z 1762.23 2016-01-27T08:48:50Z 1762.71 2016-01-27T08:48:51Z 1763.68 2016-01-27T08:49:07Z 1765.12 2016-01-27T08:49:24Z 1766.08 2016-01-27T08:49:40Z 1767.52 2016-01-27T08:49:56Z 1768.96 2016-01-27T08:50:12Z 1769.92 2016-01-27T08:50:27Z 1771.85 2016-01-27T08:50:43Z 1772.33 2016-01-27T08:50:47Z 1773.29 2016-01-27T08:50:55Z 1774.25 2016-01-27T08:51:10Z 1776.17 2016-01-27T08:51:30Z 1778.58 2016-01-27T08:51:49Z 1780.5 2016-01-27T08:52:07Z 1782.42 2016-01-27T08:52:23Z 1783.86 2016-01-27T08:52:40Z 1785.79 2016-01-27T08:52:56Z 1786.75 2016-01-27T08:53:04Z 1788.19 2016-01-27T08:53:20Z 1788.19 2016-01-27T08:53:35Z 1788.67 2016-01-27T08:53:52Z 1788.67 2016-01-27T08:54:11Z 1788.67 2016-01-27T08:54:40Z 1788.67 2016-01-27T08:55:05Z 1788.67 2016-01-27T08:55:22Z 1789.15 2016-01-27T08:55:44Z 1789.15 2016-01-27T08:56:04Z 1789.15 2016-01-27T08:56:30Z 1789.15 2016-01-27T08:56:54Z 1789.63 2016-01-27T08:57:22Z 1789.63 2016-01-27T08:57:48Z 1789.63 2016-01-27T08:58:18Z 1789.63 2016-01-27T08:58:39Z 1790.11 2016-01-27T08:59:03Z 1790.11 2016-01-27T08:59:25Z 1790.11 2016-01-27T08:59:39Z 1792.03 2016-01-27T08:59:58Z 1793 2016-01-27T09:00:14Z 1793.96 2016-01-27T09:00:27Z 1796.36 2016-01-27T09:00:42Z 1797.8 2016-01-27T09:00:57Z 1799.73 2016-01-27T09:01:14Z 1801.65 2016-01-27T09:01:30Z 1802.13 2016-01-27T09:01:33Z 1803.09 2016-01-27T09:01:47Z 1804.53 2016-01-27T09:02:04Z 1806.45 2016-01-27T09:02:20Z 1808.38 2016-01-27T09:02:37Z 1810.3 2016-01-27T09:02:54Z 1812.7 2016-01-27T09:03:13Z 1813.18 2016-01-27T09:03:20Z 1814.15 2016-01-27T09:03:36Z 1814.63 2016-01-27T09:03:53Z 1815.11 2016-01-27T09:04:10Z 1815.59 2016-01-27T09:04:30Z 1816.55 2016-01-27T09:04:49Z 1817.03 2016-01-27T09:05:08Z 1817.99 2016-01-27T09:05:26Z 1818.47 2016-01-27T09:05:44Z 1818.95 2016-01-27T09:06:01Z 1818.95 2016-01-27T09:06:03Z 1819.91 2016-01-27T09:06:21Z 1820.87 2016-01-27T09:06:39Z 1821.35 2016-01-27T09:06:56Z 1822.32 2016-01-27T09:07:12Z 1822.8 2016-01-27T09:07:27Z 1823.76 2016-01-27T09:07:47Z 1824.24 2016-01-27T09:08:06Z 1824.72 2016-01-27T09:08:22Z 1824.72 2016-01-27T09:08:47Z 1825.2 2016-01-27T09:09:15Z 1825.68 2016-01-27T09:09:37Z 1825.68 2016-01-27T09:09:48Z 1824.72 2016-01-27T09:10:03Z 1824.72 2016-01-27T09:10:19Z 1824.72 2016-01-27T09:10:38Z 1824.72 2016-01-27T09:10:59Z 1825.2 2016-01-27T09:11:18Z 1825.2 2016-01-27T09:11:33Z 1825.2 2016-01-27T09:11:48Z 1825.2 2016-01-27T09:12:13Z 1825.2 2016-01-27T09:12:37Z 1825.2 2016-01-27T09:12:57Z 1825.2 2016-01-27T09:13:17Z 1825.2 2016-01-27T09:13:38Z 1825.2 2016-01-27T09:14:05Z 1824.72 2016-01-27T09:14:31Z 1824.72 2016-01-27T09:14:57Z 1824.72 2016-01-27T09:15:16Z 1826.16 2016-01-27T09:15:31Z 1826.16 2016-01-27T09:15:37Z 1827.12 2016-01-27T09:15:54Z 1827.12 2016-01-27T09:16:10Z 1827.6 2016-01-27T09:16:30Z 1827.6 2016-01-27T09:16:56Z 1827.6 2016-01-27T09:17:17Z 1827.6 2016-01-27T09:17:34Z 1828.08 2016-01-27T09:17:56Z 1828.08 2016-01-27T09:18:12Z 1828.08 2016-01-27T09:18:29Z 1828.56 2016-01-27T09:18:47Z 1829.05 2016-01-27T09:19:02Z 1830.49 2016-01-27T09:19:20Z 1831.45 2016-01-27T09:19:32Z 1832.41 2016-01-27T09:19:52Z 1833.37 2016-01-27T09:20:07Z 1833.37 2016-01-27T09:20:28Z 1833.85 2016-01-27T09:20:47Z 1833.85 2016-01-27T09:21:00Z 1835.77 2016-01-27T09:21:15Z 1837.22 2016-01-27T09:21:30Z 1838.66 2016-01-27T09:21:49Z 1839.14 2016-01-27T09:22:09Z 1839.14 2016-01-27T09:22:29Z 1839.62 2016-01-27T09:22:48Z 1840.1 2016-01-27T09:23:04Z 1840.1 2016-01-27T09:23:23Z 1840.1 2016-01-27T09:23:45Z 1840.1 2016-01-27T09:24:11Z 1840.1 2016-01-27T09:24:36Z 1840.1 2016-01-27T09:24:59Z 1840.1 2016-01-27T09:25:18Z 1840.1 2016-01-27T09:25:35Z 1840.1 2016-01-27T09:25:50Z 1839.14 2016-01-27T09:26:16Z 1839.14 2016-01-27T09:26:34Z 1839.14 2016-01-27T09:26:51Z 1838.66 2016-01-27T09:27:14Z 1838.18 2016-01-27T09:27:39Z 1838.18 2016-01-27T09:27:54Z 1838.66 2016-01-27T09:28:12Z 1838.66 2016-01-27T09:28:28Z 1838.66 2016-01-27T09:28:38Z 1838.66 2016-01-27T09:28:53Z 1838.18 2016-01-27T09:29:12Z 1839.14 2016-01-27T09:29:31Z 1839.14 2016-01-27T09:29:49Z 1839.14 2016-01-27T09:29:51Z 1839.14 2016-01-27T09:29:55Z 1839.14 2016-01-27T09:30:17Z 1839.14 2016-01-27T09:30:37Z 1839.14 2016-01-27T09:30:58Z 1839.62 2016-01-27T09:31:19Z 1841.06 2016-01-27T09:31:38Z 1841.06 2016-01-27T09:31:56Z 1841.54 2016-01-27T09:32:15Z 1842.02 2016-01-27T09:32:32Z 1842.02 2016-01-27T09:32:55Z 1842.02 2016-01-27T09:33:15Z 1842.02 2016-01-27T09:33:41Z 1842.02 2016-01-27T09:34:08Z 1842.02 2016-01-27T09:34:32Z 1842.5 2016-01-27T09:34:56Z 1842.5 2016-01-27T09:35:19Z 1842.5 2016-01-27T09:35:40Z 1842.5 2016-01-27T09:36:02Z 1842.5 2016-01-27T09:36:25Z 1842.5 2016-01-27T09:36:51Z 1842.98 2016-01-27T09:37:09Z 1842.98 2016-01-27T09:37:25Z 1842.98 2016-01-27T09:37:43Z 1842.98 2016-01-27T09:37:58Z 1842.98 2016-01-27T09:38:18Z 1842.98 2016-01-27T09:38:39Z 1842.98 2016-01-27T09:38:48Z 1843.95 2016-01-27T09:39:05Z 1843.95 2016-01-27T09:39:21Z 1843.95 2016-01-27T09:39:38Z 1843.95 2016-01-27T09:39:54Z 1843.95 2016-01-27T09:40:01Z 1843.95 2016-01-27T09:40:22Z 1844.43 2016-01-27T09:40:39Z 1844.91 2016-01-27T09:40:59Z 1844.91 2016-01-27T09:41:14Z 1844.91 2016-01-27T09:41:31Z 1844.91 2016-01-27T09:41:50Z 1844.91 2016-01-27T09:42:09Z 1844.91 2016-01-27T09:42:33Z 1844.91 2016-01-27T09:42:57Z 1844.91 2016-01-27T09:43:13Z 1844.91 2016-01-27T09:43:28Z 1844.91 2016-01-27T09:43:45Z 1844.91 2016-01-27T09:44:09Z 1844.91 2016-01-27T09:44:39Z 1844.91 2016-01-27T09:44:54Z 1843.47 2016-01-27T09:45:09Z 1844.43 2016-01-27T09:45:20Z 1843.95 2016-01-27T09:45:39Z 1843.95 2016-01-27T09:45:57Z 1843.95 2016-01-27T09:46:29Z 1843.95 2016-01-27T09:47:01Z 1843.95 2016-01-27T09:47:23Z 1843.95 2016-01-27T09:47:45Z 1843.95 2016-01-27T09:48:03Z 1843.95 2016-01-27T09:48:24Z 1843.95 2016-01-27T09:48:39Z 1843.95 2016-01-27T09:48:54Z 1843.95 2016-01-27T09:49:17Z 1843.95 2016-01-27T09:49:41Z 1843.95 2016-01-27T09:50:03Z 1843.95 2016-01-27T09:50:17Z 1843.95 2016-01-27T09:50:33Z 1843.95 2016-01-27T09:50:54Z 1844.91 2016-01-27T09:51:17Z 1844.91 2016-01-27T09:51:40Z 1844.91 2016-01-27T09:52:03Z 1844.91 2016-01-27T09:52:19Z 1844.91 2016-01-27T09:52:35Z 1844.91 2016-01-27T09:52:54Z 1845.39 2016-01-27T09:53:10Z 1845.39 2016-01-27T09:53:26Z 1845.87 2016-01-27T09:53:40Z 1846.35 2016-01-27T09:53:55Z 1847.31 2016-01-27T09:54:10Z 1847.31 2016-01-27T09:54:28Z 1847.31 2016-01-27T09:54:46Z 1847.31 2016-01-27T09:55:07Z 1847.31 2016-01-27T09:55:34Z 1847.31 2016-01-27T09:56:00Z 1847.79 2016-01-27T09:56:15Z 1847.79 2016-01-27T09:56:29Z 1847.79 2016-01-27T09:56:43Z 1847.79 2016-01-27T09:57:02Z 1848.27 2016-01-27T09:57:09Z 1848.27 2016-01-27T09:57:25Z 1848.27 2016-01-27T09:57:41Z 1848.75 2016-01-27T09:57:56Z 1848.75 2016-01-27T09:58:11Z 1848.75 2016-01-27T09:58:26Z 1848.75 2016-01-27T09:58:42Z 1848.75 2016-01-27T09:58:51Z 1849.23 2016-01-27T09:59:04Z 1847.79 2016-01-27T09:59:22Z 1847.31 2016-01-27T09:59:39Z 1848.75 2016-01-27T09:59:49Z 1848.75 2016-01-27T10:00:06Z 1849.23 2016-01-27T10:00:24Z 1848.75 2016-01-27T10:00:37Z 1849.23 2016-01-27T10:00:56Z 1849.23 2016-01-27T10:01:12Z 1849.23 2016-01-27T10:01:28Z 1849.23 2016-01-27T10:01:30Z 1849.23 2016-01-27T10:01:48Z 1849.23 2016-01-27T10:02:04Z 1849.71 2016-01-27T10:02:19Z 1849.71 2016-01-27T10:02:28Z 1849.23 2016-01-27T10:02:45Z 1849.23 2016-01-27T10:03:03Z 1849.23 2016-01-27T10:03:06Z 1849.23 2016-01-27T10:03:10Z 1849.23 2016-01-27T10:03:16Z 1849.23 2016-01-27T10:03:34Z 1849.23 2016-01-27T10:03:51Z 1849.23 2016-01-27T10:04:08Z 1849.23 2016-01-27T10:04:31Z 1849.23 2016-01-27T10:04:52Z 1849.23 2016-01-27T10:05:21Z 1849.23 2016-01-27T10:05:47Z 1849.23 2016-01-27T10:06:12Z 1849.23 2016-01-27T10:06:42Z 1849.23 2016-01-27T10:06:56Z 1846.83 2016-01-27T10:07:01Z 1844.43 2016-01-27T10:07:09Z 1840.58 2016-01-27T10:07:19Z 1839.62 2016-01-27T10:07:24Z 1838.18 2016-01-27T10:07:35Z 1837.7 2016-01-27T10:07:55Z 1836.74 2016-01-27T10:08:13Z 1834.33 2016-01-27T10:08:28Z 1833.37 2016-01-27T10:08:41Z 1830.01 2016-01-27T10:08:56Z 1827.6 2016-01-27T10:09:10Z 1824.72 2016-01-27T10:09:24Z 1822.32 2016-01-27T10:09:38Z 1820.87 2016-01-27T10:09:52Z 1819.91 2016-01-27T10:10:05Z 1819.43 2016-01-27T10:10:19Z 1818.95 2016-01-27T10:10:34Z 1818.95 2016-01-27T10:10:46Z 1818.95 2016-01-27T10:11:01Z 1818.95 2016-01-27T10:11:15Z 1820.39 2016-01-27T10:11:22Z 1820.87 2016-01-27T10:11:35Z 1820.87 2016-01-27T10:11:54Z 1821.35 2016-01-27T10:12:13Z 1821.35 2016-01-27T10:12:23Z 1821.35 2016-01-27T10:12:36Z 1820.87 2016-01-27T10:12:56Z 1820.87 2016-01-27T10:13:14Z 1819.91 2016-01-27T10:13:24Z 1819.43 2016-01-27T10:13:37Z 1818.95 2016-01-27T10:13:52Z 1817.99 2016-01-27T10:14:07Z 1817.51 2016-01-27T10:14:22Z 1817.03 2016-01-27T10:14:33Z 1816.55 2016-01-27T10:14:38Z 1816.07 2016-01-27T10:14:52Z 1814.63 2016-01-27T10:15:07Z 1813.18 2016-01-27T10:15:20Z 1812.7 2016-01-27T10:15:26Z 1812.22 2016-01-27T10:15:40Z 1811.26 2016-01-27T10:15:56Z 1810.3 2016-01-27T10:16:12Z 1810.3 2016-01-27T10:16:13Z 1810.3 2016-01-27T10:16:21Z 1808.86 2016-01-27T10:16:36Z 1807.9 2016-01-27T10:16:51Z 1807.42 2016-01-27T10:17:07Z 1805.97 2016-01-27T10:17:23Z 1805.49 2016-01-27T10:17:35Z 1804.05 2016-01-27T10:17:50Z 1803.57 2016-01-27T10:17:58Z 1802.13 2016-01-27T10:18:15Z 1801.17 2016-01-27T10:18:30Z 1799.73 2016-01-27T10:18:46Z 1798.28 2016-01-27T10:19:00Z 1796.36 2016-01-27T10:19:12Z 1795.4 2016-01-27T10:19:27Z 1795.4 2016-01-27T10:19:41Z 1794.92 2016-01-27T10:19:54Z 1794.92 2016-01-27T10:20:07Z 1794.92 2016-01-27T10:20:24Z 1794.92 2016-01-27T10:20:53Z 1794.92 2016-01-27T10:21:07Z 1794.92 2016-01-27T10:21:32Z 1794.92 2016-01-27T10:21:45Z 1794.92 2016-01-27T10:22:01Z 1794.92 2016-01-27T10:22:24Z 1794.92 2016-01-27T10:22:39Z 1794.92 2016-01-27T10:22:52Z 1794.92 2016-01-27T10:23:06Z 1794.44 2016-01-27T10:23:20Z 1794.44 2016-01-27T10:23:27Z 1794.44 2016-01-27T10:23:45Z 1794.44 2016-01-27T10:23:59Z 1794.44 2016-01-27T10:24:15Z 1793.48 2016-01-27T10:24:32Z 1793.96 2016-01-27T10:24:49Z 1793 2016-01-27T10:25:07Z 1792.52 2016-01-27T10:25:17Z 1790.59 2016-01-27T10:25:34Z 1789.15 2016-01-27T10:25:49Z 1789.15 2016-01-27T10:25:51Z 1787.71 2016-01-27T10:26:06Z 1787.23 2016-01-27T10:26:10Z 1785.79 2016-01-27T10:26:22Z 1783.86 2016-01-27T10:26:36Z 1785.31 2016-01-27T10:26:50Z 1782.9 2016-01-27T10:27:07Z 1780.98 2016-01-27T10:27:24Z 1780.02 2016-01-27T10:27:36Z 1780.02 2016-01-27T10:27:55Z 1779.54 2016-01-27T10:28:09Z 1779.06 2016-01-27T10:28:28Z 1778.1 2016-01-27T10:28:41Z 1778.1 2016-01-27T10:28:53Z 1777.13 2016-01-27T10:29:07Z 1776.65 2016-01-27T10:29:23Z 1776.65 2016-01-27T10:29:34Z 1776.17 2016-01-27T10:29:47Z 1775.21 2016-01-27T10:30:01Z 1773.77 2016-01-27T10:30:16Z 1773.29 2016-01-27T10:30:31Z 1773.29 2016-01-27T10:30:35Z 1772.33 2016-01-27T10:30:50Z 1771.85 2016-01-27T10:31:03Z 1770.41 2016-01-27T10:31:19Z 1770.41 2016-01-27T10:31:20Z 1770.41 2016-01-27T10:31:31Z 1768.96 2016-01-27T10:31:48Z 1768.48 2016-01-27T10:32:03Z 1768.48 2016-01-27T10:32:16Z 1768.48 2016-01-27T10:32:30Z 1767.04 2016-01-27T10:32:43Z 1767.04 2016-01-27T10:32:57Z 1767.04 2016-01-27T10:33:20Z 1767.04 2016-01-27T10:33:46Z 1767.52 2016-01-27T10:34:13Z 1767.52 2016-01-27T10:34:36Z 1767.52 2016-01-27T10:35:02Z 1768.48 2016-01-27T10:35:32Z 1768.48 2016-01-27T10:35:55Z 1768.48 2016-01-27T10:36:21Z 1768.48 2016-01-27T10:36:29Z 1766.56 2016-01-27T10:36:47Z 1766.56 2016-01-27T10:37:01Z 1765.6 2016-01-27T10:37:10Z 1765.6 2016-01-27T10:37:26Z 1765.6 2016-01-27T10:37:35Z 1765.12 2016-01-27T10:37:50Z 1765.12 2016-01-27T10:38:11Z 1765.12 2016-01-27T10:38:42Z 1765.12 2016-01-27T10:39:08Z 1765.12 2016-01-27T10:39:26Z 1765.12 2016-01-27T10:39:51Z 1765.12 2016-01-27T10:40:06Z 1765.12 2016-01-27T10:40:26Z 1765.12 2016-01-27T10:40:46Z 1765.12 2016-01-27T10:40:55Z 1764.16 2016-01-27T10:41:13Z 1763.68 2016-01-27T10:41:30Z 1762.23 2016-01-27T10:41:44Z 1760.31 2016-01-27T10:42:01Z 1758.87 2016-01-27T10:42:18Z 1756.95 2016-01-27T10:42:32Z 1755.99 2016-01-27T10:42:34Z 1754.06 2016-01-27T10:42:48Z 1752.62 2016-01-27T10:43:01Z 1752.14 2016-01-27T10:43:04Z 1752.14 2016-01-27T10:43:08Z 1751.66 2016-01-27T10:43:12Z 1751.18 2016-01-27T10:43:14Z 1750.22 2016-01-27T10:43:21Z 1749.26 2016-01-27T10:43:38Z 1748.78 2016-01-27T10:43:45Z 1746.37 2016-01-27T10:44:04Z 1745.89 2016-01-27T10:44:11Z 1744.45 2016-01-27T10:44:25Z 1744.45 2016-01-27T10:44:30Z 1743.97 2016-01-27T10:44:38Z 1742.53 2016-01-27T10:44:47Z 1742.05 2016-01-27T10:44:53Z 1739.64 2016-01-27T10:45:10Z 1739.16 2016-01-27T10:45:17Z 1738.68 2016-01-27T10:45:22Z 1737.72 2016-01-27T10:45:27Z 1736.76 2016-01-27T10:45:35Z 1736.28 2016-01-27T10:45:37Z 1734.84 2016-01-27T10:45:50Z 1734.36 2016-01-27T10:45:55Z 1733.39 2016-01-27T10:46:11Z 1733.39 2016-01-27T10:46:12Z 1732.91 2016-01-27T10:46:27Z 1732.91 2016-01-27T10:46:41Z 1732.91 2016-01-27T10:46:42Z 1732.91 2016-01-27T10:46:46Z 1732.91 2016-01-27T10:47:00Z 1732.91 2016-01-27T10:47:15Z 1732.91 2016-01-27T10:47:31Z 1732.91 2016-01-27T10:47:48Z 1732.91 2016-01-27T10:48:07Z 1732.91 2016-01-27T10:48:08Z 1732.91 2016-01-27T10:48:25Z 1732.43 2016-01-27T10:48:42Z 1731.47 2016-01-27T10:48:58Z 1730.99 2016-01-27T10:49:16Z 1729.55 2016-01-27T10:49:34Z 1728.11 2016-01-27T10:49:52Z 1727.15 2016-01-27T10:50:12Z 1725.22 2016-01-27T10:50:25Z 1723.78 2016-01-27T10:50:43Z 1721.86 2016-01-27T10:50:59Z 1719.94 2016-01-27T10:51:16Z 1718.01 2016-01-27T10:51:33Z 1716.09 2016-01-27T10:51:52Z 1713.21 2016-01-27T10:52:10Z 1711.28 2016-01-27T10:52:26Z 1708.88 2016-01-27T10:52:45Z 1706.48 2016-01-27T10:53:02Z 1706 2016-01-27T10:53:10Z 1704.07 2016-01-27T10:53:25Z 1701.67 2016-01-27T10:53:44Z 1698.31 2016-01-27T10:54:02Z 1695.42 2016-01-27T10:54:20Z 1693.02 2016-01-27T10:54:38Z 1690.14 2016-01-27T10:54:56Z 1687.25 2016-01-27T10:55:12Z 1685.81 2016-01-27T10:55:28Z 1682.44 2016-01-27T10:55:42Z 1680.52 2016-01-27T10:55:55Z 1680.04 2016-01-27T10:56:10Z 1680.04 2016-01-27T10:56:26Z 1679.56 2016-01-27T10:56:43Z 1679.56 2016-01-27T10:57:05Z 1679.56 2016-01-27T10:57:24Z 1679.56 2016-01-27T10:57:45Z 1679.56 2016-01-27T10:58:07Z 1679.56 2016-01-27T10:58:33Z 1678.12 2016-01-27T10:58:49Z 1676.2 2016-01-27T10:59:03Z 1673.79 2016-01-27T10:59:22Z 1670.91 2016-01-27T10:59:40Z 1669.47 2016-01-27T10:59:57Z 1669.47 2016-01-27T11:00:11Z 1670.91 2016-01-27T11:00:28Z 1671.87 2016-01-27T11:00:44Z 1673.31 2016-01-27T11:01:00Z 1673.79 2016-01-27T11:01:07Z 1674.27 2016-01-27T11:01:22Z 1674.27 2016-01-27T11:01:39Z 1674.27 2016-01-27T11:01:49Z 1674.27 2016-01-27T11:01:57Z 1672.83 2016-01-27T11:02:04Z 1672.83 2016-01-27T11:02:17Z 1672.35 2016-01-27T11:02:33Z 1672.35 2016-01-27T11:02:48Z 1672.35 2016-01-27T11:02:51Z 1670.43 2016-01-27T11:03:10Z 1667.54 2016-01-27T11:03:30Z 1666.1 2016-01-27T11:03:49Z 1665.14 2016-01-27T11:04:07Z 1665.14 2016-01-27T11:04:25Z 1665.14 2016-01-27T11:04:47Z 1665.14 2016-01-27T11:05:11Z 1665.14 2016-01-27T11:05:32Z 1666.58 2016-01-27T11:05:51Z 1666.58 2016-01-27T11:05:52Z 1666.58 2016-01-27T11:06:13Z 1666.58 2016-01-27T11:06:27Z 1666.58 2016-01-27T11:06:43Z 1666.58 2016-01-27T11:06:59Z 1666.58 2016-01-27T11:07:20Z 1666.58 2016-01-27T11:07:36Z 1666.58 2016-01-27T11:07:58Z 1667.06 2016-01-27T11:08:12Z 1667.06 2016-01-27T11:08:26Z 1667.06 2016-01-27T11:08:29Z 1667.06 2016-01-27T11:08:40Z 1667.54 2016-01-27T11:08:57Z 1668.51 2016-01-27T11:09:10Z 1668.99 2016-01-27T11:09:27Z 1669.47 2016-01-27T11:09:43Z 1669.47 2016-01-27T11:09:54Z 1669.95 2016-01-27T11:09:57Z 1669.95 2016-01-27T11:10:01Z 1669.95 2016-01-27T11:10:17Z 1669.47 2016-01-27T11:10:39Z 1669.47 2016-01-27T11:11:07Z 1669.95 2016-01-27T11:11:33Z 1669.95 2016-01-27T11:11:39Z