Tour forts vauban (court) 1437.4 1416.1 1410.9 1409.5 1410.1 1398 1391.7 1389.4 1400.5 1390.8 1377.1 1366.7 1432.0195922852 2021-09-25T10:30:12Z 1431.9872436523 2021-09-25T10:30:14Z 1430.8499755859 2021-09-25T10:30:16Z 1432.0090332031 2021-09-25T10:30:18Z 1431.6820678711 2021-09-25T10:30:20Z 1429.7767333984 2021-09-25T10:30:22Z 1429.2866821289 2021-09-25T10:30:24Z 1427.6828613281 2021-09-25T10:30:26Z 1426.5614013672 2021-09-25T10:30:28Z 1425.4729003906 2021-09-25T10:30:30Z 1424.0109863281 2021-09-25T10:30:32Z 1422.4454345703 2021-09-25T10:30:34Z 1420.0489501953 2021-09-25T10:30:36Z 1418.9942626953 2021-09-25T10:30:38Z 1417.201171875 2021-09-25T10:30:40Z 1415.7177734375 2021-09-25T10:30:42Z 1413.8106689453 2021-09-25T10:30:44Z 1413.5956420898 2021-09-25T10:30:46Z 1411.3995361328 2021-09-25T10:30:48Z 1409.3499755859 2021-09-25T10:30:50Z 1408.1127929688 2021-09-25T10:30:52Z 1406.2514648438 2021-09-25T10:30:54Z 1403.4482421875 2021-09-25T10:30:56Z 1401.0614013672 2021-09-25T10:30:58Z 1399.2170410156 2021-09-25T10:31:00Z 1397.5318603516 2021-09-25T10:31:02Z 1395.9592285156 2021-09-25T10:31:04Z 1394.3666992188 2021-09-25T10:31:06Z 1392.8214111328 2021-09-25T10:31:08Z 1390.4798583984 2021-09-25T10:31:10Z 1387.0134277344 2021-09-25T10:31:12Z 1384.9630126953 2021-09-25T10:31:14Z 1382.2578125 2021-09-25T10:31:16Z 1380.0777587891 2021-09-25T10:31:18Z 1377.3930664062 2021-09-25T10:31:20Z 1375.1749267578 2021-09-25T10:31:22Z 1372.7648925781 2021-09-25T10:31:24Z 1370.4129638672 2021-09-25T10:31:26Z 1368.4018554688 2021-09-25T10:31:28Z 1366.791015625 2021-09-25T10:31:30Z 1364.5864257812 2021-09-25T10:31:32Z 1362.6219482422 2021-09-25T10:31:34Z 1360.0479736328 2021-09-25T10:31:36Z 1358.5145263672 2021-09-25T10:31:38Z 1357.4945068359 2021-09-25T10:31:40Z 1356.4711914062 2021-09-25T10:31:42Z 1356.0244140625 2021-09-25T10:31:44Z 1353.7757568359 2021-09-25T10:31:46Z 1353.5795898438 2021-09-25T10:31:48Z 1352.5384521484 2021-09-25T10:31:50Z 1352.6644897461 2021-09-25T10:31:52Z 1351.3537597656 2021-09-25T10:31:54Z 1350.1140136719 2021-09-25T10:31:56Z 1350.0172119141 2021-09-25T10:31:58Z 1350.0029296875 2021-09-25T10:32:00Z 1348.7907714844 2021-09-25T10:32:02Z 1346.8651123047 2021-09-25T10:32:04Z 1344.6961669922 2021-09-25T10:32:06Z 1343.6772460938 2021-09-25T10:32:08Z 1343.6254272461 2021-09-25T10:32:10Z 1343.298034668 2021-09-25T10:32:12Z 1342.5418701172 2021-09-25T10:32:14Z 1342.4120483398 2021-09-25T10:32:16Z 1342.2360839844 2021-09-25T10:32:18Z 1342.3948364258 2021-09-25T10:32:20Z 1342.6614379883 2021-09-25T10:32:22Z 1341.4901123047 2021-09-25T10:32:24Z 1341.3178710938 2021-09-25T10:32:26Z 1341.0389404297 2021-09-25T10:32:28Z 1338.0374755859 2021-09-25T10:32:40Z 1338.1784667969 2021-09-25T10:32:42Z 1338.4770507812 2021-09-25T10:32:44Z 1339.5900878906 2021-09-25T10:32:46Z 1339.7422485352 2021-09-25T10:32:48Z 1339.7738037109 2021-09-25T10:32:50Z 1339.9983520508 2021-09-25T10:32:52Z 1340.615234375 2021-09-25T10:32:54Z 1341.0469970703 2021-09-25T10:32:56Z 1341.8327636719 2021-09-25T10:32:58Z 1341.8428955078 2021-09-25T10:33:00Z 1341.7499389648 2021-09-25T10:33:04Z 1341.5255126953 2021-09-25T10:33:14Z 1339.9255371094 2021-09-25T10:33:22Z 1339.5943603516 2021-09-25T10:33:28Z 1338.390625 2021-09-25T10:33:30Z 1337.9744262695 2021-09-25T10:33:32Z 1336.8842773438 2021-09-25T10:33:34Z 1336.6104736328 2021-09-25T10:33:36Z 1336.4085083008 2021-09-25T10:33:38Z 1335.3204345703 2021-09-25T10:33:40Z 1334.8876342773 2021-09-25T10:33:42Z 1332.0073242188 2021-09-25T10:33:44Z 1330.2153320312 2021-09-25T10:33:46Z 1330.0245361328 2021-09-25T10:33:48Z 1328.6010742188 2021-09-25T10:33:50Z 1327.5948486328 2021-09-25T10:33:52Z 1325.2864990234 2021-09-25T10:33:54Z 1325.0158081055 2021-09-25T10:33:56Z 1322.5617675781 2021-09-25T10:33:58Z 1319.8280029297 2021-09-25T10:34:00Z 1316.7652587891 2021-09-25T10:34:02Z 1313.6456298828 2021-09-25T10:34:04Z 1310.0405273438 2021-09-25T10:34:06Z 1307.8135986328 2021-09-25T10:34:08Z 1305.2449951172 2021-09-25T10:34:10Z 1303.49609375 2021-09-25T10:34:12Z 1302.4323730469 2021-09-25T10:34:14Z 1302.280090332 2021-09-25T10:34:16Z 1299.6650390625 2021-09-25T10:34:18Z 1299.7754516602 2021-09-25T10:34:20Z 1296.2651367188 2021-09-25T10:34:22Z 1294.5867919922 2021-09-25T10:34:24Z 1292.9602050781 2021-09-25T10:34:26Z 1292.8302001953 2021-09-25T10:34:28Z 1291.4232177734 2021-09-25T10:34:30Z 1288.8820800781 2021-09-25T10:34:32Z 1287.7194824219 2021-09-25T10:34:34Z 1285.9689941406 2021-09-25T10:34:36Z 1288.173828125 2021-09-25T10:34:38Z 1287.9583129883 2021-09-25T10:34:40Z 1287.7245483398 2021-09-25T10:34:42Z 1286.9091796875 2021-09-25T10:34:44Z 1288.7907714844 2021-09-25T10:34:46Z 1287.3043212891 2021-09-25T10:34:48Z 1286.8344726562 2021-09-25T10:34:50Z 1286.1235351562 2021-09-25T10:34:52Z 1285.7085571289 2021-09-25T10:34:54Z 1282.685546875 2021-09-25T10:34:58Z 1276.7719726562 2021-09-25T10:35:08Z 1276.6452026367 2021-09-25T10:35:12Z 1276.3716430664 2021-09-25T10:35:16Z 1276.5699462891 2021-09-25T10:35:20Z 1275.7674560547 2021-09-25T10:35:22Z 1277.7918701172 2021-09-25T10:35:24Z 1277.8945922852 2021-09-25T10:35:26Z 1280.7375488281 2021-09-25T10:35:28Z 1281.2367553711 2021-09-25T10:35:30Z 1282.39453125 2021-09-25T10:35:32Z 1280.7203369141 2021-09-25T10:35:34Z 1280.3735961914 2021-09-25T10:35:36Z 1278.9129638672 2021-09-25T10:35:38Z 1277.8454589844 2021-09-25T10:35:40Z 1277.8154907227 2021-09-25T10:35:42Z 1277.8479003906 2021-09-25T10:35:44Z 1278.9869384766 2021-09-25T10:35:46Z 1278.9924926758 2021-09-25T10:35:48Z 1279.1760253906 2021-09-25T10:35:50Z 1278.7189941406 2021-09-25T10:35:52Z 1277.7012939453 2021-09-25T10:35:54Z 1276.5823974609 2021-09-25T10:35:56Z 1276.0916137695 2021-09-25T10:35:58Z 1274.5649414062 2021-09-25T10:36:00Z 1273.0773925781 2021-09-25T10:36:02Z 1271.8601074219 2021-09-25T10:36:04Z 1271.9400634766 2021-09-25T10:36:06Z 1270.0759277344 2021-09-25T10:36:08Z 1268.6605224609 2021-09-25T10:36:10Z 1268.3629760742 2021-09-25T10:36:12Z 1268.2512207031 2021-09-25T10:36:14Z 1267.4384765625 2021-09-25T10:36:16Z 1267.3902587891 2021-09-25T10:36:18Z 1267.0877685547 2021-09-25T10:36:20Z 1265.9686279297 2021-09-25T10:36:22Z 1264.9116210938 2021-09-25T10:36:24Z 1264.9774780273 2021-09-25T10:36:26Z 1264.7291259766 2021-09-25T10:36:28Z 1264.5751342773 2021-09-25T10:36:30Z 1264.4389038086 2021-09-25T10:36:32Z 1263.7305908203 2021-09-25T10:36:34Z 1262.7213134766 2021-09-25T10:36:36Z 1262.4058837891 2021-09-25T10:36:38Z 1262.6569824219 2021-09-25T10:36:40Z 1262.7819824219 2021-09-25T10:36:42Z 1262.9760131836 2021-09-25T10:36:44Z 1263.0255126953 2021-09-25T10:36:46Z 1263.8552246094 2021-09-25T10:36:48Z 1264.0615234375 2021-09-25T10:36:50Z 1264.0377197266 2021-09-25T10:36:52Z 1264.2171020508 2021-09-25T10:36:54Z 1264.0985107422 2021-09-25T10:36:56Z 1264.1141967773 2021-09-25T10:36:58Z 1263.7514648438 2021-09-25T10:37:00Z 1263.5600585938 2021-09-25T10:37:02Z 1262.38671875 2021-09-25T10:37:04Z 1262.147277832 2021-09-25T10:37:06Z 1262.555847168 2021-09-25T10:37:08Z 1262.4882202148 2021-09-25T10:37:10Z 1262.3953857422 2021-09-25T10:37:12Z 1261.9564208984 2021-09-25T10:37:14Z 1261.0194091797 2021-09-25T10:37:16Z 1260.928894043 2021-09-25T10:37:18Z 1260.7614135742 2021-09-25T10:37:20Z 1260.7940673828 2021-09-25T10:37:22Z 1260.76953125 2021-09-25T10:37:24Z 1260.5514526367 2021-09-25T10:37:26Z 1259.1909179688 2021-09-25T10:37:28Z 1258.7781982422 2021-09-25T10:37:30Z 1257.28515625 2021-09-25T10:37:32Z 1256.8588256836 2021-09-25T10:37:34Z 1257.2034912109 2021-09-25T10:37:36Z 1257.1603393555 2021-09-25T10:37:38Z 1256.9334106445 2021-09-25T10:37:40Z 1256.0184326172 2021-09-25T10:37:42Z 1255.7072753906 2021-09-25T10:37:44Z 1255.5755615234 2021-09-25T10:37:46Z 1254.5412597656 2021-09-25T10:37:48Z 1254.383605957 2021-09-25T10:37:50Z 1253.0361328125 2021-09-25T10:37:52Z 1253.0057373047 2021-09-25T10:37:54Z 1253.3662109375 2021-09-25T10:37:56Z 1253.2718505859 2021-09-25T10:37:58Z 1252.9641113281 2021-09-25T10:38:00Z 1252.6826171875 2021-09-25T10:38:02Z 1251.0595703125 2021-09-25T10:38:04Z 1251.189453125 2021-09-25T10:38:06Z 1250.9292602539 2021-09-25T10:38:08Z 1251.2161865234 2021-09-25T10:38:10Z 1251.2322998047 2021-09-25T10:38:12Z 1251.0053710938 2021-09-25T10:38:14Z 1251.0045776367 2021-09-25T10:38:16Z 1250.8904418945 2021-09-25T10:38:18Z 1249.7879638672 2021-09-25T10:38:20Z 1249.3799438477 2021-09-25T10:38:22Z 1248.5695800781 2021-09-25T10:38:24Z 1247.4056396484 2021-09-25T10:38:26Z 1247.2454223633 2021-09-25T10:38:28Z 1247.2861328125 2021-09-25T10:38:30Z 1247.0764770508 2021-09-25T10:38:32Z 1246.9504394531 2021-09-25T10:38:34Z 1246.0875244141 2021-09-25T10:38:36Z 1244.8328857422 2021-09-25T10:38:38Z 1244.585144043 2021-09-25T10:38:42Z 1244.5734863281 2021-09-25T10:38:44Z 1243.8187255859 2021-09-25T10:38:46Z 1243.7035522461 2021-09-25T10:38:48Z 1243.8870849609 2021-09-25T10:38:50Z 1243.9453735352 2021-09-25T10:38:52Z 1244.2183227539 2021-09-25T10:38:54Z 1244.1520385742 2021-09-25T10:38:56Z 1245.0915527344 2021-09-25T10:38:58Z 1245.2440185547 2021-09-25T10:39:00Z 1245.4850463867 2021-09-25T10:39:02Z 1247.1457519531 2021-09-25T10:39:04Z 1248.2822265625 2021-09-25T10:39:06Z 1248.4953613281 2021-09-25T10:39:08Z 1249.4349365234 2021-09-25T10:39:10Z 1249.5093994141 2021-09-25T10:39:12Z 1249.6619873047 2021-09-25T10:39:14Z 1250.6026611328 2021-09-25T10:39:16Z 1250.9459838867 2021-09-25T10:39:18Z 1252.2601318359 2021-09-25T10:39:20Z 1253.4548339844 2021-09-25T10:39:22Z 1253.6685791016 2021-09-25T10:39:24Z 1253.2926635742 2021-09-25T10:39:26Z 1251.9427490234 2021-09-25T10:39:28Z 1250.4296875 2021-09-25T10:39:30Z 1250.0578613281 2021-09-25T10:39:32Z 1250.2194213867 2021-09-25T10:39:34Z 1250.1019287109 2021-09-25T10:39:36Z 1250.2649536133 2021-09-25T10:39:38Z 1250.061706543 2021-09-25T10:39:40Z 1250.0530395508 2021-09-25T10:39:42Z 1253.4396972656 2021-09-25T07:39:26Z 1253.4396972656 2021-09-25T07:39:26Z 1251.404296875 2021-09-25T07:39:30Z 1246.5120849609 2021-09-25T07:40:52Z 1252.4438476562 2021-09-25T07:41:48Z 1252.0599365234 2021-09-25T07:41:50Z 1251.0333251953 2021-09-25T07:41:52Z 1250.9203491211 2021-09-25T07:41:54Z 1250.7637939453 2021-09-25T07:41:56Z 1249.9744873047 2021-09-25T07:41:58Z 1250.0500488281 2021-09-25T07:42:00Z 1250.4006347656 2021-09-25T07:42:02Z 1250.4276123047 2021-09-25T07:42:04Z 1251.2210693359 2021-09-25T07:42:06Z 1251.1840820312 2021-09-25T07:42:08Z 1251.3563842773 2021-09-25T07:42:10Z 1250.9622192383 2021-09-25T07:42:12Z 1249.6411132812 2021-09-25T07:42:14Z 1249.4934692383 2021-09-25T07:42:16Z 1247.97265625 2021-09-25T07:42:18Z 1247.5496826172 2021-09-25T07:42:20Z 1246.4024658203 2021-09-25T07:42:22Z 1245.9055175781 2021-09-25T07:42:24Z 1244.2518310547 2021-09-25T07:42:26Z 1243.8147583008 2021-09-25T07:42:28Z 1243.7754516602 2021-09-25T07:42:30Z 1243.9178466797 2021-09-25T07:42:32Z 1243.813293457 2021-09-25T07:42:34Z 1242.6755371094 2021-09-25T07:42:36Z 1243.7928466797 2021-09-25T07:42:38Z 1243.6624755859 2021-09-25T07:42:40Z 1243.7728881836 2021-09-25T07:42:42Z 1244.0298461914 2021-09-25T07:42:44Z 1244.0056762695 2021-09-25T07:42:46Z 1243.9508056641 2021-09-25T07:44:30Z 1243.7803955078 2021-09-25T07:44:32Z 1243.7954711914 2021-09-25T07:44:34Z 1243.9426879883 2021-09-25T07:44:36Z 1244.117980957 2021-09-25T07:44:38Z 1243.962890625 2021-09-25T07:44:40Z 1244.151550293 2021-09-25T07:44:42Z 1245.8713378906 2021-09-25T07:44:44Z 1245.8556518555 2021-09-25T07:44:46Z 1246.1471557617 2021-09-25T07:44:48Z 1245.9662475586 2021-09-25T07:44:50Z 1246.1287231445 2021-09-25T07:44:52Z 1246.3342285156 2021-09-25T07:44:54Z 1247.1784667969 2021-09-25T07:44:56Z 1249.1259765625 2021-09-25T07:45:16Z 1249.1020507812 2021-09-25T07:45:20Z 1249.2620239258 2021-09-25T07:45:22Z 1249.5010986328 2021-09-25T07:45:24Z 1249.4143676758 2021-09-25T07:45:26Z 1249.440246582 2021-09-25T07:45:28Z 1250.4527587891 2021-09-25T07:45:30Z 1250.8331298828 2021-09-25T07:45:32Z 1250.8550415039 2021-09-25T07:45:34Z 1251.611328125 2021-09-25T07:45:36Z 1251.6430664062 2021-09-25T07:45:38Z 1251.7623291016 2021-09-25T07:45:40Z 1251.5615844727 2021-09-25T07:45:42Z 1250.4052734375 2021-09-25T07:45:44Z 1250.67578125 2021-09-25T07:45:46Z 1250.6393432617 2021-09-25T07:45:48Z 1250.6260375977 2021-09-25T07:45:50Z 1250.7542114258 2021-09-25T07:45:52Z 1250.5999145508 2021-09-25T07:45:54Z 1250.3185424805 2021-09-25T07:45:56Z 1250.3475341797 2021-09-25T07:45:58Z 1250.4242553711 2021-09-25T07:46:00Z 1251.6013183594 2021-09-25T07:46:02Z 1251.9962158203 2021-09-25T07:46:04Z 1251.8598022461 2021-09-25T07:46:06Z 1252.0661621094 2021-09-25T07:46:08Z 1252.8436279297 2021-09-25T07:46:10Z 1253.0589599609 2021-09-25T07:46:12Z 1253.1651611328 2021-09-25T07:46:14Z 1253.2225952148 2021-09-25T07:46:16Z 1254.6268310547 2021-09-25T07:46:18Z 1254.934753418 2021-09-25T07:46:20Z 1255.0800170898 2021-09-25T07:46:22Z 1255.7119140625 2021-09-25T07:46:24Z 1255.8235473633 2021-09-25T07:46:26Z 1255.9323730469 2021-09-25T07:46:28Z 1255.8325805664 2021-09-25T07:46:30Z 1255.625 2021-09-25T07:46:32Z 1255.9790649414 2021-09-25T07:46:34Z 1255.916015625 2021-09-25T07:46:36Z 1255.8221435547 2021-09-25T07:46:38Z 1255.7268066406 2021-09-25T07:46:40Z 1256.0196533203 2021-09-25T07:46:42Z 1256.8767089844 2021-09-25T07:46:44Z 1257.1578369141 2021-09-25T07:46:46Z 1258.0397949219 2021-09-25T07:46:48Z 1258.4766235352 2021-09-25T07:46:50Z 1259.8049316406 2021-09-25T07:46:52Z 1259.9568481445 2021-09-25T07:46:54Z 1260.0452880859 2021-09-25T07:46:56Z 1260.1581420898 2021-09-25T07:46:58Z 1259.9985961914 2021-09-25T07:47:00Z 1260.1798706055 2021-09-25T07:47:02Z 1261.0866699219 2021-09-25T07:47:04Z 1261.0201416016 2021-09-25T07:47:06Z 1261.0429077148 2021-09-25T07:47:08Z 1261.0334472656 2021-09-25T07:47:10Z 1261.1900024414 2021-09-25T07:47:12Z 1261.4276733398 2021-09-25T07:47:14Z 1261.0758666992 2021-09-25T07:47:16Z 1261.1578369141 2021-09-25T07:47:18Z 1261.4452514648 2021-09-25T07:47:20Z 1261.4428100586 2021-09-25T07:47:22Z 1262.5682373047 2021-09-25T07:47:24Z 1262.8167724609 2021-09-25T07:47:26Z 1263.8758544922 2021-09-25T07:47:28Z 1264.0354003906 2021-09-25T07:47:30Z 1264.1026611328 2021-09-25T07:47:32Z 1264.2127075195 2021-09-25T07:47:34Z 1264.9270019531 2021-09-25T07:47:36Z 1265.1604614258 2021-09-25T07:47:38Z 1265.3801269531 2021-09-25T07:47:40Z 1265.1676635742 2021-09-25T07:47:42Z 1264.9030151367 2021-09-25T07:47:44Z 1264.8361816406 2021-09-25T07:47:46Z 1264.6703491211 2021-09-25T07:47:48Z 1264.4868164062 2021-09-25T07:47:50Z 1264.5614013672 2021-09-25T07:47:52Z 1264.7442016602 2021-09-25T07:47:54Z 1264.6998291016 2021-09-25T07:47:56Z 1264.9102172852 2021-09-25T07:47:58Z 1264.6811523438 2021-09-25T07:48:00Z 1264.7824707031 2021-09-25T07:48:02Z 1264.6401977539 2021-09-25T07:48:04Z 1263.0782470703 2021-09-25T07:48:06Z 1262.7791137695 2021-09-25T07:48:08Z 1263.2591552734 2021-09-25T07:48:10Z 1264.1005859375 2021-09-25T07:48:12Z 1264.4915161133 2021-09-25T07:48:14Z 1265.5611572266 2021-09-25T07:48:16Z 1266.0009765625 2021-09-25T07:48:18Z 1266.7604980469 2021-09-25T07:48:20Z 1266.8927001953 2021-09-25T07:48:22Z 1267.1163330078 2021-09-25T07:48:24Z 1267.1837768555 2021-09-25T07:48:26Z 1267.188293457 2021-09-25T07:48:28Z 1267.8441162109 2021-09-25T07:48:30Z 1268.0965576172 2021-09-25T07:48:32Z 1269.2376708984 2021-09-25T07:48:34Z 1268.9509887695 2021-09-25T07:48:36Z 1269.033996582 2021-09-25T07:48:38Z 1269.4309082031 2021-09-25T07:48:40Z 1269.6974487305 2021-09-25T07:48:42Z 1270.3024902344 2021-09-25T07:48:44Z 1270.5459594727 2021-09-25T07:48:46Z 1270.504699707 2021-09-25T07:48:48Z 1270.7645874023 2021-09-25T07:48:50Z 1271.6879882812 2021-09-25T07:48:52Z 1272.112121582 2021-09-25T07:48:54Z 1273.5529785156 2021-09-25T07:48:56Z 1273.9844970703 2021-09-25T07:48:58Z 1274.9462890625 2021-09-25T07:49:00Z 1275.0402832031 2021-09-25T07:49:02Z 1276.1015625 2021-09-25T07:49:04Z 1276.3348388672 2021-09-25T07:49:06Z 1277.3465576172 2021-09-25T07:49:08Z 1277.4974365234 2021-09-25T07:49:10Z 1278.3953857422 2021-09-25T07:49:12Z 1278.4053955078 2021-09-25T07:49:14Z 1278.5466918945 2021-09-25T07:49:16Z 1279.5435791016 2021-09-25T07:49:18Z 1279.8162231445 2021-09-25T07:49:20Z 1280.5822753906 2021-09-25T07:49:22Z 1280.7174682617 2021-09-25T07:49:24Z 1280.7400512695 2021-09-25T07:49:26Z 1280.7161865234 2021-09-25T07:49:28Z 1280.6098632812 2021-09-25T07:49:30Z 1280.9864501953 2021-09-25T07:49:32Z 1281.7619628906 2021-09-25T07:49:34Z 1281.8121337891 2021-09-25T07:49:36Z 1281.6885375977 2021-09-25T07:49:38Z 1281.7559204102 2021-09-25T07:49:40Z 1280.4813232422 2021-09-25T07:49:42Z 1280.3425292969 2021-09-25T07:49:44Z 1280.888671875 2021-09-25T07:49:46Z 1282.7170410156 2021-09-25T07:49:48Z 1284.6026611328 2021-09-25T07:49:52Z 1284.6975708008 2021-09-25T07:49:54Z 1284.7925415039 2021-09-25T07:49:56Z 1284.9002075195 2021-09-25T07:49:58Z 1284.6801147461 2021-09-25T07:50:00Z 1285.0654907227 2021-09-25T07:50:02Z 1285.7542724609 2021-09-25T07:50:04Z 1285.8184204102 2021-09-25T07:50:06Z 1284.5856933594 2021-09-25T07:50:08Z 1284.1864013672 2021-09-25T07:50:10Z 1281.5310058594 2021-09-25T07:50:14Z 1281.5522460938 2021-09-25T07:50:16Z 1281.5143432617 2021-09-25T07:50:18Z 1281.6147460938 2021-09-25T07:50:20Z 1281.9447631836 2021-09-25T07:50:22Z 1284.1965332031 2021-09-25T07:50:24Z 1284.1344604492 2021-09-25T07:50:26Z 1285.7310791016 2021-09-25T07:50:28Z 1286.0056152344 2021-09-25T07:50:30Z 1287.1838378906 2021-09-25T07:50:32Z 1287.4215087891 2021-09-25T07:50:34Z 1289.7268066406 2021-09-25T07:50:36Z 1290 2021-09-25T07:50:38Z 1291.5178222656 2021-09-25T07:50:40Z 1294.5290527344 2021-09-25T07:50:42Z 1295.5720214844 2021-09-25T07:50:44Z 1296.0562744141 2021-09-25T07:50:46Z 1298.4122314453 2021-09-25T07:50:48Z 1298.454284668 2021-09-25T07:50:50Z 1298.6514892578 2021-09-25T07:50:52Z 1299.8297119141 2021-09-25T07:50:54Z 1299.8303833008 2021-09-25T07:50:56Z 1301.2563476562 2021-09-25T07:50:58Z 1302.3643798828 2021-09-25T07:51:00Z 1302.4373779297 2021-09-25T07:51:02Z 1302.3223266602 2021-09-25T07:51:04Z 1302.703918457 2021-09-25T07:51:06Z 1304.0627441406 2021-09-25T07:51:08Z 1304.36328125 2021-09-25T07:51:10Z 1306.6065673828 2021-09-25T07:51:12Z 1307.0799560547 2021-09-25T07:51:14Z 1308.8289794922 2021-09-25T07:51:16Z 1308.9708862305 2021-09-25T07:51:18Z 1308.9595947266 2021-09-25T07:51:20Z 1310.1314697266 2021-09-25T07:51:22Z 1311.2238769531 2021-09-25T07:51:24Z 1312.7915039062 2021-09-25T07:51:26Z 1313.9232177734 2021-09-25T07:51:28Z 1315.3677978516 2021-09-25T07:51:30Z 1316.5054931641 2021-09-25T07:51:32Z 1317.7524414062 2021-09-25T07:51:34Z 1318.2434692383 2021-09-25T07:51:36Z 1320.0368652344 2021-09-25T07:51:38Z 1320.1163330078 2021-09-25T07:51:40Z 1320.5267944336 2021-09-25T07:51:42Z 1321.5736083984 2021-09-25T07:51:44Z 1321.9947509766 2021-09-25T07:51:46Z 1323.1604003906 2021-09-25T07:51:48Z 1324.1622314453 2021-09-25T07:51:50Z 1324.4149169922 2021-09-25T07:51:52Z 1324.6295776367 2021-09-25T07:51:56Z 1324.4075317383 2021-09-25T07:52:00Z 1323.8498535156 2021-09-25T07:52:02Z 1322.1433105469 2021-09-25T07:52:04Z 1320.9146728516 2021-09-25T07:52:06Z 1321.2616577148 2021-09-25T07:52:08Z 1320.997253418 2021-09-25T07:52:10Z 1321.01953125 2021-09-25T07:52:12Z 1321.1774902344 2021-09-25T07:52:14Z 1321.3507080078 2021-09-25T07:52:16Z 1321.2218017578 2021-09-25T07:52:18Z 1321.3779907227 2021-09-25T07:52:20Z 1322.29296875 2021-09-25T07:52:22Z 1322.7837524414 2021-09-25T07:52:24Z 1322.6950683594 2021-09-25T07:52:28Z 1323.6048583984 2021-09-25T07:52:30Z 1323.5953369141 2021-09-25T07:52:32Z 1323.6091918945 2021-09-25T07:52:34Z 1323.4822998047 2021-09-25T07:52:36Z 1323.2512817383 2021-09-25T07:52:38Z 1323.2735595703 2021-09-25T07:52:40Z 1322.4554443359 2021-09-25T07:52:42Z 1322.3399658203 2021-09-25T07:52:44Z 1323.5457763672 2021-09-25T07:52:46Z 1323.6755981445 2021-09-25T07:52:48Z 1324.7100830078 2021-09-25T07:52:50Z 1325.8215332031 2021-09-25T07:52:52Z 1327.2462158203 2021-09-25T07:52:54Z 1328.2725830078 2021-09-25T07:52:56Z 1328.1932373047 2021-09-25T07:53:00Z 1328.1502075195 2021-09-25T07:53:04Z 1329.9039306641 2021-09-25T07:53:06Z 1330.2250366211 2021-09-25T07:53:08Z 1331.1929931641 2021-09-25T07:53:10Z 1332.4113769531 2021-09-25T07:53:12Z 1333.5837402344 2021-09-25T07:53:14Z 1333.7236328125 2021-09-25T07:53:16Z 1334.0411376953 2021-09-25T07:53:18Z 1335.0521240234 2021-09-25T07:53:20Z 1335.0626220703 2021-09-25T07:53:22Z 1335.2374267578 2021-09-25T07:53:24Z 1335.0687255859 2021-09-25T07:53:26Z 1335.3254394531 2021-09-25T07:53:28Z 1336.2414550781 2021-09-25T07:53:30Z 1336.2873535156 2021-09-25T07:53:32Z 1336.4953613281 2021-09-25T07:53:34Z 1338.8217773438 2021-09-25T07:53:38Z 1339.0733642578 2021-09-25T07:53:40Z 1339.8500976562 2021-09-25T07:53:42Z 1340.1032104492 2021-09-25T07:53:44Z 1341.3292236328 2021-09-25T07:53:46Z 1341.6447753906 2021-09-25T07:53:48Z 1341.8182983398 2021-09-25T07:53:50Z 1342.7969970703 2021-09-25T07:53:52Z 1343.268737793 2021-09-25T07:53:54Z 1344.5556640625 2021-09-25T07:53:56Z 1344.9605712891 2021-09-25T07:53:58Z 1345.650390625 2021-09-25T07:54:00Z 1346.6983642578 2021-09-25T07:54:02Z 1347.1531982422 2021-09-25T07:54:04Z 1348.8795166016 2021-09-25T07:54:08Z 1350.1396484375 2021-09-25T07:54:12Z 1350.5906982422 2021-09-25T07:54:16Z 1351.5717773438 2021-09-25T07:54:20Z 1351.6276855469 2021-09-25T07:54:24Z 1351.3161010742 2021-09-25T07:54:28Z 1351.5512084961 2021-09-25T07:54:32Z 1353.4342041016 2021-09-25T07:54:36Z 1354.7875976562 2021-09-25T07:54:40Z 1355.1069335938 2021-09-25T07:54:44Z 1356.7474365234 2021-09-25T07:54:48Z 1358.5471191406 2021-09-25T07:54:52Z 1358.9614868164 2021-09-25T07:54:56Z 1361.1060791016 2021-09-25T07:55:00Z 1363.1575927734 2021-09-25T07:55:04Z 1365.0346679688 2021-09-25T07:55:08Z 1365.3114624023 2021-09-25T07:55:12Z 1367.1973876953 2021-09-25T07:55:16Z 1368.4561767578 2021-09-25T07:55:20Z 1370.7341308594 2021-09-25T07:55:24Z 1370.9564819336 2021-09-25T07:55:28Z 1372.0212402344 2021-09-25T07:55:32Z 1372.4130249023 2021-09-25T07:57:48Z 1373.8742675781 2021-09-25T07:57:52Z 1375.6716308594 2021-09-25T07:57:56Z 1376.9744873047 2021-09-25T07:58:00Z 1378.2794189453 2021-09-25T07:58:04Z 1379.6821289062 2021-09-25T07:58:08Z 1380.9456787109 2021-09-25T07:58:12Z 1383.4018554688 2021-09-25T07:58:16Z 1384.9769287109 2021-09-25T07:58:20Z 1385.4105834961 2021-09-25T07:58:22Z 1386.9140625 2021-09-25T07:58:26Z 1388.267578125 2021-09-25T07:58:30Z 1390.26953125 2021-09-25T07:58:34Z 1391.4313964844 2021-09-25T07:58:38Z 1392.8737792969 2021-09-25T07:58:42Z 1394.6099853516 2021-09-25T07:58:46Z 1396.0505371094 2021-09-25T07:58:50Z 1397.1577148438 2021-09-25T07:58:54Z 1399.4378662109 2021-09-25T07:58:58Z 1402.1365966797 2021-09-25T07:59:02Z 1402.552734375 2021-09-25T07:59:06Z 1404.4992675781 2021-09-25T07:59:10Z 1406.1115722656 2021-09-25T07:59:14Z 1406.0896606445 2021-09-25T07:59:16Z 1406.5454101562 2021-09-25T07:59:20Z 1408.5377197266 2021-09-25T07:59:24Z 1409.7176513672 2021-09-25T07:59:26Z 1409.9629516602 2021-09-25T07:59:30Z 1411.5463867188 2021-09-25T07:59:34Z 1411.5249023438 2021-09-25T07:59:38Z 1413.0941162109 2021-09-25T07:59:40Z 1414.5751953125 2021-09-25T07:59:42Z 1415.6212158203 2021-09-25T07:59:46Z 1415.6164550781 2021-09-25T07:59:50Z 1416.6696777344 2021-09-25T07:59:54Z 1417.0623168945 2021-09-25T07:59:58Z 1416.9777832031 2021-09-25T08:00:02Z 1416.6803588867 2021-09-25T08:00:04Z 1416.8873901367 2021-09-25T08:00:06Z 1417.0881958008 2021-09-25T08:00:10Z 1418.0166015625 2021-09-25T08:00:28Z 1418.1409912109 2021-09-25T08:00:32Z 1419.2667236328 2021-09-25T08:00:36Z 1420.4068603516 2021-09-25T08:00:50Z 1420.34765625 2021-09-25T08:00:52Z 1420.2598266602 2021-09-25T08:00:54Z 1420.0432739258 2021-09-25T08:00:56Z 1419.9231567383 2021-09-25T08:00:58Z 1419.0244140625 2021-09-25T08:01:00Z 1418.8773193359 2021-09-25T08:01:04Z 1416.1662597656 2021-09-25T08:01:36Z 1416.3558349609 2021-09-25T08:01:40Z 1416.5056152344 2021-09-25T08:01:42Z 1417.7514648438 2021-09-25T08:01:44Z 1419.0241699219 2021-09-25T08:01:46Z 1419.2097167969 2021-09-25T08:01:48Z 1420.228515625 2021-09-25T08:01:52Z 1419.9771118164 2021-09-25T08:01:54Z 1420.1777954102 2021-09-25T08:01:56Z 1420.5261230469 2021-09-25T08:01:58Z 1421.857421875 2021-09-25T08:02:00Z 1422.0137329102 2021-09-25T08:02:02Z 1422.2421875 2021-09-25T08:02:04Z 1423.3072509766 2021-09-25T08:02:06Z 1423.3591308594 2021-09-25T08:02:08Z 1423.3436889648 2021-09-25T08:02:10Z 1423.6441650391 2021-09-25T08:02:12Z 1424.5023193359 2021-09-25T08:02:14Z 1424.4782714844 2021-09-25T08:02:16Z 1424.2437744141 2021-09-25T08:02:18Z 1424.2723999023 2021-09-25T08:02:20Z 1424.489440918 2021-09-25T08:02:22Z 1424.4022827148 2021-09-25T08:02:24Z 1424.5959472656 2021-09-25T08:02:26Z 1424.867980957 2021-09-25T08:02:28Z 1424.7243652344 2021-09-25T08:02:30Z 1424.6107788086 2021-09-25T08:02:32Z 1424.4215698242 2021-09-25T08:02:34Z 1424.7501220703 2021-09-25T08:02:36Z 1425.6096191406 2021-09-25T08:02:38Z 1425.6396484375 2021-09-25T08:02:40Z 1425.5944213867 2021-09-25T08:02:42Z 1425.4939575195 2021-09-25T08:02:44Z 1426.0665893555 2021-09-25T08:02:46Z 1426.0088500977 2021-09-25T08:02:48Z 1426.9685058594 2021-09-25T08:02:50Z 1426.7171630859 2021-09-25T08:02:52Z 1426.6145629883 2021-09-25T08:02:54Z 1425.1075439453 2021-09-25T08:02:56Z 1425.5834350586 2021-09-25T08:02:58Z 1426.7202148438 2021-09-25T08:03:00Z 1427.0327148438 2021-09-25T08:03:02Z 1428.0852050781 2021-09-25T08:03:04Z 1428.3515014648 2021-09-25T08:03:06Z 1429.2662353516 2021-09-25T08:03:08Z 1429.3954467773 2021-09-25T08:03:10Z 1430.3536376953 2021-09-25T08:03:12Z 1430.0192260742 2021-09-25T08:03:14Z 1430.4638061523 2021-09-25T08:03:16Z 1430.3724365234 2021-09-25T08:03:18Z 1430.6176757812 2021-09-25T08:03:20Z 1430.7595214844 2021-09-25T08:03:22Z 1431.9759521484 2021-09-25T08:03:24Z 1432.0032348633 2021-09-25T08:03:26Z 1431.8172607422 2021-09-25T08:03:28Z 1431.9680786133 2021-09-25T08:03:30Z 1431.8438720703 2021-09-25T08:03:32Z 1431.8666381836 2021-09-25T08:03:34Z 1431.5906982422 2021-09-25T08:03:36Z 1431.5656738281 2021-09-25T08:03:38Z 1430.6203613281 2021-09-25T08:03:40Z 1430.6939086914 2021-09-25T08:03:42Z 1430.9450073242 2021-09-25T08:03:44Z 1431.7127685547 2021-09-25T08:03:46Z 1431.7971191406 2021-09-25T08:03:48Z 1431.654296875 2021-09-25T08:03:50Z 1431.7836303711 2021-09-25T08:03:52Z 1431.8199462891 2021-09-25T08:03:54Z 1431.6431274414 2021-09-25T08:03:56Z 1431.6069946289 2021-09-25T08:03:58Z 1431.5843505859 2021-09-25T08:04:00Z 1431.8206787109 2021-09-25T08:04:02Z 1431.5620727539 2021-09-25T08:04:04Z 1431.4579467773 2021-09-25T08:04:06Z 1431.9232788086 2021-09-25T08:04:08Z 1433.1451416016 2021-09-25T08:04:10Z 1432.9616699219 2021-09-25T08:04:12Z 1432.9858398438 2021-09-25T08:04:14Z 1432.8592529297 2021-09-25T08:04:16Z 1431.7247314453 2021-09-25T08:04:18Z 1431.6878051758 2021-09-25T08:04:20Z 1431.8586425781 2021-09-25T08:04:22Z 1431.9143676758 2021-09-25T08:04:24Z 1432.0311279297 2021-09-25T08:04:26Z 1431.482421875 2021-09-25T08:04:28Z 1431.5012817383 2021-09-25T08:04:30Z 1431.5479125977 2021-09-25T08:04:32Z 1430.6060791016 2021-09-25T08:04:34Z 1430.8038330078 2021-09-25T08:04:36Z 1431.0094604492 2021-09-25T08:04:38Z 1432.0054931641 2021-09-25T08:04:40Z 1432.4661865234 2021-09-25T08:04:42Z 1433.4271240234 2021-09-25T08:04:44Z 1433.7653198242 2021-09-25T08:04:46Z 1434.5078125 2021-09-25T08:04:48Z 1434.6060791016 2021-09-25T08:04:50Z 1434.9902954102 2021-09-25T08:04:52Z 1435.0051879883 2021-09-25T08:04:54Z 1435.9145507812 2021-09-25T08:04:56Z 1436.9197998047 2021-09-25T08:04:58Z 1437.1815795898 2021-09-25T08:05:00Z 1438.1668701172 2021-09-25T08:05:02Z 1438.5145263672 2021-09-25T08:05:04Z 1439.2563476562 2021-09-25T08:05:06Z 1439.3511352539 2021-09-25T08:05:08Z 1439.2746582031 2021-09-25T08:05:10Z 1439.4140014648 2021-09-25T08:05:12Z 1439.3524169922 2021-09-25T08:05:14Z 1439.594543457 2021-09-25T08:05:16Z 1439.7536010742 2021-09-25T08:05:18Z 1439.6050415039 2021-09-25T08:05:22Z 1439.6079711914 2021-09-25T08:05:24Z 1439.5969238281 2021-09-25T08:05:26Z 1440.6849365234 2021-09-25T08:05:28Z 1440.7732543945 2021-09-25T08:05:30Z 1441.137878418 2021-09-25T08:05:32Z 1442.1745605469 2021-09-25T08:05:34Z 1442.2115478516 2021-09-25T08:05:36Z 1442.4672241211 2021-09-25T08:05:38Z 1442.2749633789 2021-09-25T08:05:40Z 1442.6638793945 2021-09-25T08:05:42Z 1443.5725097656 2021-09-25T08:05:44Z 1443.9431152344 2021-09-25T08:05:46Z 1444.0316162109 2021-09-25T08:05:48Z 1445.3684082031 2021-09-25T08:05:50Z 1445.7090454102 2021-09-25T08:05:52Z 1445.8106079102 2021-09-25T08:05:54Z 1445.8338012695 2021-09-25T08:05:56Z 1446.9410400391 2021-09-25T08:05:58Z 1447.3353271484 2021-09-25T08:06:00Z 1447.3075561523 2021-09-25T08:06:02Z 1448.8145751953 2021-09-25T08:06:04Z 1448.7749023438 2021-09-25T08:06:06Z 1450.2233886719 2021-09-25T08:06:08Z 1450.6564331055 2021-09-25T08:06:10Z 1451.7208251953 2021-09-25T08:06:12Z 1452.7521972656 2021-09-25T08:06:14Z 1452.6758422852 2021-09-25T08:06:16Z 1453.2257080078 2021-09-25T08:06:18Z 1454.6910400391 2021-09-25T08:06:20Z 1454.6712036133 2021-09-25T08:06:22Z 1455.0397949219 2021-09-25T08:06:24Z 1455.9216308594 2021-09-25T08:06:26Z 1456.1157836914 2021-09-25T08:06:28Z 1455.8461303711 2021-09-25T08:06:30Z 1455.6867675781 2021-09-25T08:06:32Z 1455.6306762695 2021-09-25T08:06:34Z 1455.5861206055 2021-09-25T08:06:36Z 1455.5910644531 2021-09-25T08:06:38Z 1455.9083862305 2021-09-25T08:06:40Z 1456.2335205078 2021-09-25T08:06:42Z 1456.4060058594 2021-09-25T08:06:44Z 1457.3740234375 2021-09-25T08:06:46Z 1458.4517822266 2021-09-25T08:06:48Z 1458.5181884766 2021-09-25T08:06:50Z 1459.6083984375 2021-09-25T08:06:54Z 1460.7362060547 2021-09-25T08:06:56Z 1460.9790649414 2021-09-25T08:06:58Z 1462.6628417969 2021-09-25T08:07:02Z 1463.0062866211 2021-09-25T08:07:04Z 1464.1317138672 2021-09-25T08:07:06Z 1464.5216064453 2021-09-25T08:07:08Z 1465.5802001953 2021-09-25T08:07:10Z 1466.6013183594 2021-09-25T08:07:12Z 1467.6354980469 2021-09-25T08:07:14Z 1467.930480957 2021-09-25T08:07:16Z 1469.2081298828 2021-09-25T08:07:18Z 1469.3868408203 2021-09-25T08:07:20Z 1469.633972168 2021-09-25T08:07:22Z 1470.6617431641 2021-09-25T08:07:24Z 1471.0422973633 2021-09-25T08:07:26Z 1472.2458496094 2021-09-25T08:07:28Z 1472.6845092773 2021-09-25T08:07:30Z 1473.8764648438 2021-09-25T08:07:32Z 1473.8503417969 2021-09-25T08:07:34Z 1474.9384765625 2021-09-25T08:07:36Z 1475.3021240234 2021-09-25T08:07:38Z 1476.5689697266 2021-09-25T08:07:40Z 1477.0280151367 2021-09-25T08:07:42Z 1478.1906738281 2021-09-25T08:07:44Z 1478.3502807617 2021-09-25T08:07:46Z 1478.3619384766 2021-09-25T08:07:48Z 1478.4891967773 2021-09-25T08:07:50Z 1479.2601318359 2021-09-25T08:07:52Z 1479.5217285156 2021-09-25T08:07:54Z 1479.6143798828 2021-09-25T08:07:56Z 1480.3880615234 2021-09-25T08:07:58Z 1480.5381469727 2021-09-25T08:08:00Z 1480.7922363281 2021-09-25T08:08:02Z 1481.4128417969 2021-09-25T08:08:04Z 1481.755065918 2021-09-25T08:08:06Z 1481.7933959961 2021-09-25T08:08:08Z 1481.8794555664 2021-09-25T08:08:10Z 1482.6717529297 2021-09-25T08:08:12Z 1482.7419433594 2021-09-25T08:08:14Z 1482.895690918 2021-09-25T08:08:16Z 1483.7142333984 2021-09-25T08:08:20Z 1484.7521972656 2021-09-25T08:08:24Z 1484.823425293 2021-09-25T08:08:26Z 1484.6753540039 2021-09-25T08:08:28Z 1484.9647216797 2021-09-25T08:08:30Z 1484.8661499023 2021-09-25T08:08:34Z 1484.7764282227 2021-09-25T08:08:36Z 1484.7614746094 2021-09-25T08:08:38Z 1484.7124023438 2021-09-25T08:08:40Z 1484.7770385742 2021-09-25T08:08:42Z 1484.7961425781 2021-09-25T08:08:44Z 1484.8027954102 2021-09-25T08:08:46Z 1484.5406494141 2021-09-25T08:08:48Z 1484.3934936523 2021-09-25T08:08:50Z 1484.5657958984 2021-09-25T08:08:52Z 1484.4690551758 2021-09-25T08:08:56Z 1484.3961181641 2021-09-25T08:09:00Z 1483.3363037109 2021-09-25T08:09:02Z 1482.903503418 2021-09-25T08:09:04Z 1483.1994018555 2021-09-25T08:09:06Z 1483.2427978516 2021-09-25T08:09:08Z 1483.1823120117 2021-09-25T08:09:10Z 1482.9125976562 2021-09-25T08:09:12Z 1482.9605102539 2021-09-25T08:09:14Z 1481.3420410156 2021-09-25T08:09:16Z 1481.3033447266 2021-09-25T08:09:18Z 1481.1320800781 2021-09-25T08:09:20Z 1481.0728149414 2021-09-25T08:09:22Z 1479.9246826172 2021-09-25T08:09:24Z 1479.6950073242 2021-09-25T08:09:26Z 1478.689453125 2021-09-25T08:09:28Z 1478.7689208984 2021-09-25T08:09:30Z 1478.6390380859 2021-09-25T08:09:32Z 1478.6730957031 2021-09-25T08:09:34Z 1478.3807983398 2021-09-25T08:09:36Z 1477.0892333984 2021-09-25T08:09:38Z 1476.0758056641 2021-09-25T08:09:40Z 1475.8495483398 2021-09-25T08:09:42Z 1475.5936279297 2021-09-25T08:09:44Z 1474.7635498047 2021-09-25T08:09:46Z 1474.5140991211 2021-09-25T08:09:48Z 1474.4335327148 2021-09-25T08:09:50Z 1474.3342895508 2021-09-25T08:09:52Z 1473.1773681641 2021-09-25T08:09:54Z 1473.3489990234 2021-09-25T08:09:56Z 1473.1149291992 2021-09-25T08:09:58Z 1471.9281005859 2021-09-25T08:10:00Z 1471.6872558594 2021-09-25T08:10:02Z 1470.4545898438 2021-09-25T08:10:04Z 1470.2091064453 2021-09-25T08:10:06Z 1469.1929931641 2021-09-25T08:10:08Z 1467.5751953125 2021-09-25T08:10:10Z 1467.616027832 2021-09-25T08:10:12Z 1467.4060058594 2021-09-25T08:10:14Z 1467.6150512695 2021-09-25T08:10:16Z 1467.2957763672 2021-09-25T08:10:20Z 1465.3192138672 2021-09-25T08:11:53Z 1465.3248291016 2021-09-25T08:11:55Z 1465.2942504883 2021-09-25T08:11:57Z 1465.4022216797 2021-09-25T08:11:59Z 1465.2847900391 2021-09-25T08:12:01Z 1465.0681762695 2021-09-25T08:12:03Z 1464.9539794922 2021-09-25T08:12:05Z 1465.1033935547 2021-09-25T08:12:07Z 1464.9657592773 2021-09-25T08:12:09Z 1464.9533691406 2021-09-25T08:12:11Z 1465.1125488281 2021-09-25T08:12:13Z 1464.9158325195 2021-09-25T08:12:15Z 1465.1930541992 2021-09-25T08:12:17Z 1464.9526977539 2021-09-25T08:12:19Z 1462.9705810547 2021-09-25T08:13:38Z 1462.7359008789 2021-09-25T08:13:40Z 1462.4802246094 2021-09-25T08:13:42Z 1461.9210205078 2021-09-25T08:13:44Z 1461.6642456055 2021-09-25T08:13:46Z 1461.5327758789 2021-09-25T08:13:48Z 1461.5100097656 2021-09-25T08:13:50Z 1462.3908081055 2021-09-25T08:13:52Z 1462.3050537109 2021-09-25T08:13:54Z 1462.3401489258 2021-09-25T08:13:56Z 1463.5369873047 2021-09-25T08:13:58Z 1463.7940673828 2021-09-25T08:14:00Z 1463.989074707 2021-09-25T08:14:02Z 1464.9967041016 2021-09-25T08:14:04Z 1464.983581543 2021-09-25T08:14:06Z 1464.9378051758 2021-09-25T08:14:08Z 1463.9631347656 2021-09-25T08:14:10Z 1463.8356323242 2021-09-25T08:14:12Z 1463.7539672852 2021-09-25T08:14:14Z 1464.0040283203 2021-09-25T08:14:16Z 1462.2825927734 2021-09-25T08:14:18Z 1462.0293579102 2021-09-25T08:14:20Z 1460.7347412109 2021-09-25T08:14:22Z 1458.423828125 2021-09-25T08:14:24Z 1458.746887207 2021-09-25T08:14:26Z 1457.2614746094 2021-09-25T08:14:28Z 1457.3356933594 2021-09-25T08:14:30Z 1455.3096923828 2021-09-25T08:14:32Z 1455.1806030273 2021-09-25T08:14:34Z 1455.4464111328 2021-09-25T08:14:36Z 1454.8112792969 2021-09-25T08:14:38Z 1453.7965087891 2021-09-25T08:14:40Z 1452.7124023438 2021-09-25T08:14:42Z 1448.5662841797 2021-09-25T08:14:44Z 1448.8175048828 2021-09-25T08:14:46Z 1446.1169433594 2021-09-25T08:14:48Z 1440.0452880859 2021-09-25T08:14:50Z 1439.5471801758 2021-09-25T08:14:52Z 1437.9013671875 2021-09-25T08:14:54Z 1437.8770751953 2021-09-25T08:14:56Z 1435.8131103516 2021-09-25T08:14:58Z 1435.3423461914 2021-09-25T08:15:00Z 1432.5932617188 2021-09-25T08:15:02Z 1429.7757568359 2021-09-25T08:15:04Z 1427.5632324219 2021-09-25T08:15:06Z 1425.7620849609 2021-09-25T08:15:08Z 1425.4670410156 2021-09-25T08:15:10Z 1423.5505371094 2021-09-25T08:15:12Z 1421.951171875 2021-09-25T08:15:14Z 1420.3536376953 2021-09-25T08:15:18Z 1418.34765625 2021-09-25T08:15:20Z 1418.6011962891 2021-09-25T08:15:22Z 1417.9916992188 2021-09-25T08:15:24Z 1416.5921630859 2021-09-25T08:15:26Z 1414.98828125 2021-09-25T08:15:28Z 1414.6853027344 2021-09-25T08:15:30Z 1413.1696777344 2021-09-25T08:15:32Z 1410.7567138672 2021-09-25T08:15:34Z 1408.9337158203 2021-09-25T08:15:36Z 1408.5769042969 2021-09-25T08:15:38Z 1406.6363525391 2021-09-25T08:15:40Z 1406.4462890625 2021-09-25T08:15:42Z 1404.4975585938 2021-09-25T08:15:44Z 1402.9249267578 2021-09-25T08:15:46Z 1400.0837402344 2021-09-25T08:15:48Z 1397.5411376953 2021-09-25T08:15:50Z 1396.4010009766 2021-09-25T08:15:52Z 1395.2614746094 2021-09-25T08:15:54Z 1393.0339355469 2021-09-25T08:15:56Z 1392.6809082031 2021-09-25T08:15:58Z 1389.5426025391 2021-09-25T08:16:00Z 1388.1625976562 2021-09-25T08:16:02Z 1387.8333740234 2021-09-25T08:16:04Z 1385.5063476562 2021-09-25T08:16:06Z 1384.2860107422 2021-09-25T08:16:08Z 1383.2000732422 2021-09-25T08:16:10Z 1382.9541625977 2021-09-25T08:16:12Z 1381.6580810547 2021-09-25T08:16:14Z 1381.270324707 2021-09-25T08:16:16Z 1377.5871582031 2021-09-25T08:16:18Z 1376.310546875 2021-09-25T08:16:20Z 1374.3308105469 2021-09-25T08:16:22Z 1372.8081054688 2021-09-25T08:16:24Z 1372.8634643555 2021-09-25T08:16:26Z 1372.3983764648 2021-09-25T08:16:28Z 1370.45703125 2021-09-25T08:16:30Z 1368.4056396484 2021-09-25T08:16:32Z 1368.0407104492 2021-09-25T08:16:34Z 1366.9154052734 2021-09-25T08:16:36Z 1366.5431518555 2021-09-25T08:16:38Z 1363.9432373047 2021-09-25T08:16:40Z 1362.0487060547 2021-09-25T08:16:42Z 1359.7933349609 2021-09-25T08:16:44Z 1358.7464599609 2021-09-25T08:16:46Z 1355.5909423828 2021-09-25T08:16:48Z 1353.7310791016 2021-09-25T08:16:50Z 1351.2674560547 2021-09-25T08:16:52Z 1346.3537597656 2021-09-25T08:16:54Z 1345.1749267578 2021-09-25T08:16:56Z 1345.369934082 2021-09-25T08:16:58Z 1344.7930908203 2021-09-25T08:17:00Z 1343.5920410156 2021-09-25T08:17:02Z 1343.8766479492 2021-09-25T08:17:04Z 1343.8651123047 2021-09-25T08:17:06Z 1343.6040649414 2021-09-25T08:17:08Z 1343.1076660156 2021-09-25T08:17:10Z 1341.9313964844 2021-09-25T08:17:12Z 1339.3446044922 2021-09-25T08:17:14Z 1337.9124755859 2021-09-25T08:17:16Z 1337.8201293945 2021-09-25T08:17:18Z 1336.2995605469 2021-09-25T08:17:20Z 1336.541809082 2021-09-25T08:17:44Z 1336.4937744141 2021-09-25T08:17:48Z 1336.69921875 2021-09-25T08:17:52Z 1336.3227539062 2021-09-25T08:17:54Z 1336.4058227539 2021-09-25T08:17:56Z 1336.5270996094 2021-09-25T08:17:58Z 1338.1671142578 2021-09-25T08:18:00Z 1338.5430297852 2021-09-25T08:18:02Z 1340.2037353516 2021-09-25T08:18:04Z 1340.5908813477 2021-09-25T08:18:06Z 1340.3167114258 2021-09-25T08:18:08Z 1340.3970947266 2021-09-25T08:18:10Z 1341.4328613281 2021-09-25T08:18:12Z 1341.4368286133 2021-09-25T08:18:14Z 1343.6151123047 2021-09-25T08:18:18Z 1344.1122436523 2021-09-25T08:18:22Z 1345.1849365234 2021-09-25T08:18:24Z 1345.5229492188 2021-09-25T08:18:26Z 1348.853515625 2021-09-25T08:18:30Z 1349.1525878906 2021-09-25T08:18:34Z 1350.6022949219 2021-09-25T08:18:36Z 1350.9829711914 2021-09-25T08:18:40Z 1355.1534423828 2021-09-25T08:19:24Z 1354.8525390625 2021-09-25T08:19:30Z 1355.4836425781 2021-09-25T08:19:34Z 1356.4232177734 2021-09-25T08:19:36Z 1356.6985473633 2021-09-25T08:19:38Z 1358.5341796875 2021-09-25T08:19:40Z 1359.7861328125 2021-09-25T08:19:42Z 1360.005065918 2021-09-25T08:19:44Z 1360.2753295898 2021-09-25T08:19:46Z 1361.7541503906 2021-09-25T08:19:48Z 1361.5790405273 2021-09-25T08:19:52Z 1362.2258300781 2021-09-25T08:19:54Z 1362.2470092773 2021-09-25T08:19:56Z 1363.7612304688 2021-09-25T08:19:58Z 1364.089050293 2021-09-25T08:20:00Z 1365.7781982422 2021-09-25T08:20:02Z 1367.1141357422 2021-09-25T08:20:04Z 1367.609375 2021-09-25T08:20:06Z 1367.5986328125 2021-09-25T08:20:08Z 1368.4821777344 2021-09-25T08:20:10Z 1366.9084472656 2021-09-25T08:20:14Z 1368.080078125 2021-09-25T08:20:18Z 1367.9770507812 2021-09-25T08:20:26Z 1367.672668457 2021-09-25T08:20:28Z 1366.6330566406 2021-09-25T08:20:30Z 1365.1062011719 2021-09-25T08:20:32Z 1363.8500976562 2021-09-25T08:20:34Z 1362.4354248047 2021-09-25T08:20:36Z 1360.2850341797 2021-09-25T08:20:38Z 1359.9315795898 2021-09-25T08:20:40Z 1359.841003418 2021-09-25T08:20:42Z 1358.9521484375 2021-09-25T08:20:44Z 1358.6725463867 2021-09-25T08:20:46Z 1357.19921875 2021-09-25T08:20:48Z 1356.9993896484 2021-09-25T08:20:50Z 1357.0637817383 2021-09-25T08:20:52Z 1356.0422363281 2021-09-25T08:20:54Z 1355.6215820312 2021-09-25T08:20:56Z 1354.6088867188 2021-09-25T08:20:58Z 1354.1130371094 2021-09-25T08:21:00Z 1352.2061767578 2021-09-25T08:21:02Z 1351.9917602539 2021-09-25T08:21:04Z 1351.1568603516 2021-09-25T08:21:06Z 1352.7156982422 2021-09-25T08:21:10Z 1353.0733642578 2021-09-25T08:21:14Z 1353.1104736328 2021-09-25T08:21:18Z 1352.9110717773 2021-09-25T08:21:20Z 1354.0128173828 2021-09-25T08:21:22Z 1354.173034668 2021-09-25T08:21:24Z 1354.3219604492 2021-09-25T08:21:26Z 1355.2889404297 2021-09-25T08:21:28Z 1355.6724853516 2021-09-25T08:21:30Z 1357.4809570312 2021-09-25T08:21:32Z 1355.9617919922 2021-09-25T08:21:34Z 1355.7975463867 2021-09-25T08:21:36Z 1356.0709228516 2021-09-25T08:21:38Z 1356.4009399414 2021-09-25T08:21:40Z 1357.8190917969 2021-09-25T08:21:44Z 1358.2455444336 2021-09-25T08:21:46Z 1359.7700195312 2021-09-25T08:21:48Z 1361.9206542969 2021-09-25T08:21:50Z 1363.2893066406 2021-09-25T08:21:52Z 1363.7842407227 2021-09-25T08:21:54Z 1365.1629638672 2021-09-25T08:21:56Z 1365.5511474609 2021-09-25T08:21:58Z 1366.3800048828 2021-09-25T08:22:00Z 1366.8380126953 2021-09-25T08:22:02Z 1366.4039306641 2021-09-25T08:22:04Z 1366.3564453125 2021-09-25T08:22:06Z 1366.6976928711 2021-09-25T08:22:08Z 1366.6575927734 2021-09-25T08:22:10Z 1367.455078125 2021-09-25T08:22:12Z 1367.4510498047 2021-09-25T08:22:14Z 1367.0335083008 2021-09-25T08:22:16Z 1365.4375 2021-09-25T08:22:18Z 1365.5271606445 2021-09-25T08:22:20Z 1365.5989379883 2021-09-25T08:22:22Z 1365.7009277344 2021-09-25T08:22:24Z 1367.1320800781 2021-09-25T08:22:26Z 1367.2808227539 2021-09-25T08:22:28Z 1365.5291748047 2021-09-25T08:22:30Z 1365.8154296875 2021-09-25T08:22:32Z 1366.669921875 2021-09-25T08:22:34Z 1366.2740478516 2021-09-25T08:22:36Z 1366.2920532227 2021-09-25T08:22:38Z 1366.5679321289 2021-09-25T08:22:40Z 1366.3865966797 2021-09-25T08:22:42Z 1365.6595458984 2021-09-25T08:22:44Z 1365.4244995117 2021-09-25T08:22:46Z 1364.1217041016 2021-09-25T08:22:48Z 1363.0153808594 2021-09-25T08:22:50Z 1363.4615478516 2021-09-25T08:22:54Z 1364.0169677734 2021-09-25T08:23:06Z 1365.8656005859 2021-09-25T08:23:10Z 1362.6968994141 2021-09-25T08:23:16Z 1362.7379150391 2021-09-25T08:23:20Z 1361.5234375 2021-09-25T08:23:24Z 1361.1992797852 2021-09-25T08:23:28Z 1363.6510009766 2021-09-25T08:23:30Z 1365.1867675781 2021-09-25T08:23:32Z 1366.4857177734 2021-09-25T08:23:34Z 1366.2017822266 2021-09-25T08:23:42Z 1366.1441040039 2021-09-25T08:23:44Z 1366.239074707 2021-09-25T08:23:46Z 1366.9358520508 2021-09-25T08:23:48Z 1367.4919433594 2021-09-25T08:23:50Z 1367.8311157227 2021-09-25T08:23:52Z 1368.9410400391 2021-09-25T08:23:54Z 1370.2000732422 2021-09-25T08:23:56Z 1370.657043457 2021-09-25T08:24:00Z 1371.9246826172 2021-09-25T08:24:02Z 1372.1015014648 2021-09-25T08:24:04Z 1372.1850585938 2021-09-25T08:24:06Z 1372.3794555664 2021-09-25T08:24:08Z 1372.3501586914 2021-09-25T08:24:12Z 1373.2646484375 2021-09-25T08:24:14Z 1373.2055053711 2021-09-25T08:24:16Z 1373.2905273438 2021-09-25T08:24:18Z 1373.4121704102 2021-09-25T08:24:20Z 1374.7449951172 2021-09-25T08:24:22Z 1374.9063110352 2021-09-25T08:24:24Z 1374.9051513672 2021-09-25T08:24:26Z 1374.6418457031 2021-09-25T08:24:28Z 1374.5163574219 2021-09-25T08:24:30Z 1373.7365722656 2021-09-25T08:24:32Z 1374.7843017578 2021-09-25T08:24:34Z 1374.694152832 2021-09-25T08:24:36Z 1374.6704711914 2021-09-25T08:24:38Z 1374.3253173828 2021-09-25T08:24:40Z 1374.3363647461 2021-09-25T08:24:42Z 1373.1799316406 2021-09-25T08:24:44Z 1373.1742553711 2021-09-25T08:24:46Z 1373.6206665039 2021-09-25T08:24:48Z 1373.4841308594 2021-09-25T08:24:50Z 1373.1766967773 2021-09-25T08:24:52Z 1372.8590698242 2021-09-25T08:24:54Z 1372.9754638672 2021-09-25T08:24:56Z 1373.2453613281 2021-09-25T08:24:58Z 1373.4735717773 2021-09-25T08:25:02Z 1371.9152832031 2021-09-25T08:25:04Z 1372.14453125 2021-09-25T08:25:06Z 1372.2080078125 2021-09-25T08:25:08Z 1372.3608398438 2021-09-25T08:25:10Z 1373.6947021484 2021-09-25T08:25:12Z 1374.0415039062 2021-09-25T08:25:14Z 1375.9818115234 2021-09-25T08:25:16Z 1376.3724975586 2021-09-25T08:25:20Z 1377.6802978516 2021-09-25T08:25:24Z 1377.977355957 2021-09-25T08:25:34Z 1377.2307128906 2021-09-25T08:25:38Z 1377.8062744141 2021-09-25T08:25:40Z 1377.8157958984 2021-09-25T08:25:42Z 1377.9592285156 2021-09-25T08:25:44Z 1377.8918457031 2021-09-25T08:25:46Z 1377.8783569336 2021-09-25T08:25:48Z 1377.7274169922 2021-09-25T08:25:52Z 1377.7638549805 2021-09-25T08:25:54Z 1376.5518798828 2021-09-25T08:25:58Z 1376.3887329102 2021-09-25T08:26:02Z 1376.4921264648 2021-09-25T08:26:04Z 1376.8728637695 2021-09-25T08:26:06Z 1376.7799682617 2021-09-25T08:26:08Z 1376.9002685547 2021-09-25T08:26:10Z 1376.8778076172 2021-09-25T08:26:12Z 1376.8110961914 2021-09-25T08:26:14Z 1376.7852172852 2021-09-25T08:26:16Z 1376.6751708984 2021-09-25T08:26:18Z 1376.7522583008 2021-09-25T08:26:20Z 1377.041809082 2021-09-25T08:26:22Z 1377.7894287109 2021-09-25T08:26:24Z 1377.9379882812 2021-09-25T08:26:26Z 1378.0922851562 2021-09-25T08:26:28Z 1377.8189086914 2021-09-25T08:26:30Z 1378.0032348633 2021-09-25T08:26:32Z 1333.1 1324.1 1325.1 1324.2 1320.1 1307.7 1304.8 1317 1297.7 1293.1 1287.8 1284.7 1279.1 1273.3 1271.4 1280.8 1291.8 1291.9 1300.9 1310.8 1316.7 1329.7 1333.1 1336.9 1340 1346.1 1355.3 1364.7 1353.9 1370.3 1370.1 1370.3 1367.5 1361.8 1358.3 1363.7 1364.3 1358.6 1407.9624633789 2021-09-25T08:58:52Z 1407.9934692383 2021-09-25T08:58:54Z 1407.9669189453 2021-09-25T08:58:56Z 1407.7660522461 2021-09-25T08:58:58Z 1407.3408813477 2021-09-25T08:59:00Z 1406.7313232422 2021-09-25T08:59:02Z 1406.5221557617 2021-09-25T08:59:04Z 1406.427734375 2021-09-25T08:59:06Z 1406.4158325195 2021-09-25T08:59:08Z 1406.719909668 2021-09-25T08:59:10Z 1406.7418212891 2021-09-25T08:59:12Z 1406.8948974609 2021-09-25T08:59:14Z 1407.8642578125 2021-09-25T08:59:16Z 1407.9291381836 2021-09-25T08:59:18Z 1407.7732543945 2021-09-25T08:59:20Z 1407.739074707 2021-09-25T08:59:22Z 1407.9178466797 2021-09-25T08:59:24Z 1407.6704711914 2021-09-25T08:59:26Z 1407.5201416016 2021-09-25T08:59:28Z 1406.6975097656 2021-09-25T08:59:30Z 1406.8825683594 2021-09-25T08:59:32Z 1407.073059082 2021-09-25T08:59:34Z 1408.0373535156 2021-09-25T08:59:36Z 1408.2427978516 2021-09-25T08:59:38Z 1409.5649414062 2021-09-25T08:59:40Z 1409.891418457 2021-09-25T08:59:42Z 1410.8829345703 2021-09-25T08:59:44Z 1411.9250488281 2021-09-25T08:59:46Z 1412.3062744141 2021-09-25T08:59:48Z 1412.2465820312 2021-09-25T08:59:50Z 1413.8763427734 2021-09-25T08:59:52Z 1414.1563720703 2021-09-25T08:59:54Z 1414.1796264648 2021-09-25T08:59:56Z 1414.9229736328 2021-09-25T08:59:58Z 1415.302734375 2021-09-25T09:00:00Z 1416.9593505859 2021-09-25T09:00:02Z 1417.1661987305 2021-09-25T09:00:04Z 1417.4102172852 2021-09-25T09:00:06Z 1419.0811767578 2021-09-25T09:00:08Z 1419.0506591797 2021-09-25T09:00:10Z 1419.501159668 2021-09-25T09:00:12Z 1421.5678710938 2021-09-25T09:00:14Z 1421.9115600586 2021-09-25T09:00:16Z 1419.7238769531 2021-09-25T09:00:20Z 1420.8040771484 2021-09-25T09:00:22Z 1422.40234375 2021-09-25T09:00:24Z 1423.4263916016 2021-09-25T09:00:26Z 1423.6936035156 2021-09-25T09:00:28Z 1425.9333496094 2021-09-25T09:00:30Z 1426.9946289062 2021-09-25T09:00:32Z 1426.7012329102 2021-09-25T09:00:34Z 1426.7358398438 2021-09-25T09:00:36Z 1427.0795898438 2021-09-25T09:00:38Z 1426.9140625 2021-09-25T09:00:40Z 1428.0811767578 2021-09-25T09:00:42Z 1429.2666015625 2021-09-25T09:00:44Z 1429.5250854492 2021-09-25T09:00:46Z 1430.3077392578 2021-09-25T09:00:48Z 1430.1751098633 2021-09-25T09:00:50Z 1430.1669311523 2021-09-25T09:00:52Z 1431.8686523438 2021-09-25T09:00:54Z 1431.6143188477 2021-09-25T09:00:56Z 1431.666809082 2021-09-25T09:00:58Z 1431.8001098633 2021-09-25T09:01:00Z 1432.9073486328 2021-09-25T09:01:02Z 1433.1471557617 2021-09-25T09:01:04Z 1432.9440917969 2021-09-25T09:01:06Z 1432.4659423828 2021-09-25T09:01:08Z 1432.4486694336 2021-09-25T09:01:10Z 1432.5280761719 2021-09-25T09:01:12Z 1431.5518798828 2021-09-25T09:01:14Z 1431.9049072266 2021-09-25T09:01:16Z 1431.5275878906 2021-09-25T09:01:18Z 1431.3823852539 2021-09-25T09:01:20Z 1432.8211669922 2021-09-25T09:01:22Z 1432.772644043 2021-09-25T09:01:24Z 1433.0777587891 2021-09-25T09:01:26Z 1434.3588867188 2021-09-25T09:01:28Z 1434.6455688477 2021-09-25T09:01:30Z 1436.2183837891 2021-09-25T09:01:32Z 1436.6094360352 2021-09-25T09:01:34Z 1437.7319335938 2021-09-25T09:01:36Z 1437.9771118164 2021-09-25T09:01:38Z 1438.1892700195 2021-09-25T09:01:40Z 1438.0216064453 2021-09-25T09:01:42Z 1438.853515625 2021-09-25T09:01:44Z 1441.0035400391 2021-09-25T09:01:46Z 1441.3256225586 2021-09-25T09:01:48Z 1442.7287597656 2021-09-25T09:01:50Z 1442.8497314453 2021-09-25T09:01:52Z 1442.3890991211 2021-09-25T09:01:54Z 1441.3208007812 2021-09-25T09:01:56Z 1442.5063476562 2021-09-25T09:01:58Z 1442.5230102539 2021-09-25T09:02:00Z 1442.5744628906 2021-09-25T09:02:02Z 1444.4158935547 2021-09-25T09:02:04Z 1444.896484375 2021-09-25T09:02:06Z 1446.3498535156 2021-09-25T09:02:08Z 1446.4030151367 2021-09-25T09:02:10Z 1445.9345092773 2021-09-25T09:02:12Z 1446.3233642578 2021-09-25T09:02:14Z 1446.2545166016 2021-09-25T09:02:16Z 1446.0459594727 2021-09-25T09:02:18Z 1445.880065918 2021-09-25T09:02:20Z 1444.1312255859 2021-09-25T09:02:22Z 1444.2610473633 2021-09-25T09:02:24Z 1445.3962402344 2021-09-25T09:02:26Z 1444.9229125977 2021-09-25T09:02:28Z 1443.4191894531 2021-09-25T09:02:34Z 1442.9403076172 2021-09-25T09:02:36Z 1443.8170166016 2021-09-25T09:02:38Z 1441.9892578125 2021-09-25T09:02:40Z 1439.6912841797 2021-09-25T09:02:42Z 1439.9840698242 2021-09-25T09:02:44Z 1439.8460083008 2021-09-25T09:02:46Z 1439.4046630859 2021-09-25T09:02:48Z 1437.3782958984 2021-09-25T09:02:50Z 1436.9612426758 2021-09-25T09:02:52Z 1436.2733154297 2021-09-25T09:02:54Z 1436.0852050781 2021-09-25T09:02:56Z 1434.6514892578 2021-09-25T09:02:58Z 1434.5094604492 2021-09-25T09:03:00Z 1429.1242675781 2021-09-25T09:03:02Z 1427.4361572266 2021-09-25T09:03:04Z 1425.6398925781 2021-09-25T09:03:10Z 1425.3977050781 2021-09-25T09:03:14Z 1426.1197509766 2021-09-25T09:03:30Z 1425.6947021484 2021-09-25T09:03:32Z 1425.5714111328 2021-09-25T09:03:34Z 1425.5018920898 2021-09-25T09:03:36Z 1424.5856933594 2021-09-25T09:03:38Z 1424.7467041016 2021-09-25T09:03:40Z 1424.6791992188 2021-09-25T09:03:42Z 1426.0704345703 2021-09-25T09:03:44Z 1424.5578613281 2021-09-25T09:03:46Z 1424.619140625 2021-09-25T09:03:48Z 1425.5812988281 2021-09-25T09:03:50Z 1425.7993774414 2021-09-25T09:03:52Z 1425.9052124023 2021-09-25T09:03:54Z 1423.9135742188 2021-09-25T09:03:56Z 1425.2525634766 2021-09-25T09:03:58Z 1427.1877441406 2021-09-25T09:04:00Z 1429.4926757812 2021-09-25T09:04:02Z 1429.9530639648 2021-09-25T09:04:04Z 1430.578125 2021-09-25T09:04:06Z 1430.8955078125 2021-09-25T09:04:08Z 1432.4411621094 2021-09-25T09:04:10Z 1433.4561767578 2021-09-25T09:04:12Z 1435.3031005859 2021-09-25T09:04:14Z 1435.012878418 2021-09-25T09:04:18Z 1435.6181030273 2021-09-25T09:04:30Z 1436.5385742188 2021-09-25T09:04:32Z 1436.75390625 2021-09-25T09:04:34Z 1436.8727416992 2021-09-25T09:04:36Z 1438.8732910156 2021-09-25T09:04:38Z 1439.0477294922 2021-09-25T09:04:40Z 1440.59765625 2021-09-25T09:04:42Z 1440.8918457031 2021-09-25T09:04:44Z 1440.9845581055 2021-09-25T09:04:46Z 1440.4880371094 2021-09-25T09:04:48Z 1440.1039428711 2021-09-25T09:04:50Z 1440.2231445312 2021-09-25T09:04:52Z 1440.7944946289 2021-09-25T09:04:54Z 1439.5030517578 2021-09-25T09:04:56Z 1437.3076171875 2021-09-25T09:04:58Z 1435.5926513672 2021-09-25T09:05:00Z 1435.6459350586 2021-09-25T09:05:02Z 1435.7312011719 2021-09-25T09:05:04Z 1435.2040405273 2021-09-25T09:05:06Z 1435.5616455078 2021-09-25T09:05:08Z 1436.8614501953 2021-09-25T09:05:10Z 1435.7395019531 2021-09-25T09:05:12Z 1435.9570922852 2021-09-25T09:05:14Z 1434.1469726562 2021-09-25T09:05:16Z 1435.212890625 2021-09-25T09:05:18Z 1433.7998046875 2021-09-25T09:05:20Z 1433.5496826172 2021-09-25T09:05:22Z 1433.3511352539 2021-09-25T09:05:24Z 1433.426940918 2021-09-25T09:05:26Z 1433.7282714844 2021-09-25T09:05:28Z 1433.6780395508 2021-09-25T09:05:30Z 1433.8901977539 2021-09-25T09:05:32Z 1433.5565185547 2021-09-25T09:05:34Z 1433.6796875 2021-09-25T09:05:36Z 1429.3208007812 2021-09-25T09:05:38Z 1427.8999023438 2021-09-25T09:05:40Z 1427.6015014648 2021-09-25T09:05:42Z 1429.6092529297 2021-09-25T09:05:44Z 1429.3599243164 2021-09-25T09:05:46Z 1430.0148925781 2021-09-25T09:05:48Z 1430.0581665039 2021-09-25T09:05:50Z 1431.1140136719 2021-09-25T09:05:52Z 1432.1179199219 2021-09-25T09:05:54Z 1432.1580200195 2021-09-25T09:05:56Z 1433.5861816406 2021-09-25T09:05:58Z 1434.9484863281 2021-09-25T09:06:00Z 1436.6202392578 2021-09-25T09:06:02Z 1436.3442993164 2021-09-25T09:06:04Z 1436.2901611328 2021-09-25T09:06:06Z 1436.2174682617 2021-09-25T09:06:08Z 1436.1552734375 2021-09-25T09:06:10Z 1433.4008789062 2021-09-25T09:06:12Z 1430.41796875 2021-09-25T09:06:14Z 1430.4257202148 2021-09-25T09:06:16Z 1430.0991210938 2021-09-25T09:06:20Z 1430.1594848633 2021-09-25T09:06:22Z 1430.3695068359 2021-09-25T09:06:24Z 1430.5045776367 2021-09-25T09:06:28Z 1430.7024536133 2021-09-25T09:06:32Z 1432.1306152344 2021-09-25T09:06:34Z 1432.334777832 2021-09-25T09:06:36Z 1435.5836181641 2021-09-25T09:06:38Z 1435.8496704102 2021-09-25T09:06:40Z 1435.673828125 2021-09-25T09:06:42Z 1435.9442749023 2021-09-25T09:06:44Z 1436.7102050781 2021-09-25T09:06:46Z 1437.0478515625 2021-09-25T09:06:48Z 1436.5523681641 2021-09-25T09:06:50Z 1436.466003418 2021-09-25T09:06:52Z 1436.9963989258 2021-09-25T09:06:54Z 1436.2681274414 2021-09-25T09:06:56Z 1437.9384765625 2021-09-25T09:06:58Z 1437.662109375 2021-09-25T09:07:00Z 1438.3756103516 2021-09-25T09:07:02Z 1437.4450073242 2021-09-25T09:07:04Z 1437.8668823242 2021-09-25T09:07:06Z 1438.0137939453 2021-09-25T09:07:08Z 1436.8148193359 2021-09-25T09:07:10Z 1434.9476318359 2021-09-25T09:07:12Z 1434.9811401367 2021-09-25T09:07:14Z 1432.8798828125 2021-09-25T09:07:16Z 1432.9940185547 2021-09-25T09:07:18Z 1434.3929443359 2021-09-25T09:07:20Z 1435.6765136719 2021-09-25T09:07:22Z 1436.8763427734 2021-09-25T09:07:24Z 1436.7244262695 2021-09-25T09:07:26Z 1434.2608642578 2021-09-25T09:07:28Z 1433.2308349609 2021-09-25T09:07:30Z 1429.7310791016 2021-09-25T09:07:32Z 1427.5063476562 2021-09-25T09:07:34Z 1426.4603271484 2021-09-25T09:07:36Z 1425.9789428711 2021-09-25T09:07:38Z 1426.2030029297 2021-09-25T09:07:40Z 1426.376953125 2021-09-25T09:07:42Z 1428.0426025391 2021-09-25T09:07:44Z 1429.4715576172 2021-09-25T09:07:46Z 1430.8126220703 2021-09-25T09:07:48Z 1430.6034545898 2021-09-25T09:07:50Z 1432.8956298828 2021-09-25T09:07:52Z 1432.6580200195 2021-09-25T09:07:54Z 1432.8092651367 2021-09-25T09:07:56Z 1433.9320068359 2021-09-25T09:07:58Z 1435.2701416016 2021-09-25T09:08:00Z 1436.4230957031 2021-09-25T09:08:02Z 1436.7222900391 2021-09-25T09:08:04Z 1434.9105224609 2021-09-25T09:08:06Z 1431.5267333984 2021-09-25T09:08:08Z 1432.7462158203 2021-09-25T09:08:10Z 1433.098449707 2021-09-25T09:08:12Z 1432.8450927734 2021-09-25T09:08:14Z 1433.7669677734 2021-09-25T09:08:16Z 1435.9260253906 2021-09-25T09:08:18Z 1439.5827636719 2021-09-25T09:08:22Z 1440.9506835938 2021-09-25T09:08:24Z 1440.6790161133 2021-09-25T09:08:26Z 1441.2210083008 2021-09-25T09:08:30Z 1442.1019287109 2021-09-25T09:08:32Z 1443.3450927734 2021-09-25T09:08:34Z 1444.88671875 2021-09-25T09:08:36Z 1447.0856933594 2021-09-25T09:08:38Z 1448.373046875 2021-09-25T09:08:40Z 1448.3401489258 2021-09-25T09:08:42Z 1449.8751220703 2021-09-25T09:08:44Z 1451.30078125 2021-09-25T09:08:46Z 1451.2594604492 2021-09-25T09:08:48Z 1452.4168701172 2021-09-25T09:08:50Z 1452.9099731445 2021-09-25T09:08:52Z 1453.7629394531 2021-09-25T09:08:54Z 1456.30078125 2021-09-25T09:08:56Z 1455.8434448242 2021-09-25T09:08:58Z 1455.2108154297 2021-09-25T09:09:00Z 1456.4805908203 2021-09-25T09:09:02Z 1459.1860351562 2021-09-25T09:09:04Z 1459.0802001953 2021-09-25T09:09:06Z 1459.3421020508 2021-09-25T09:09:08Z 1459.3704833984 2021-09-25T09:09:10Z 1462.4963378906 2021-09-25T09:09:12Z 1462.9655761719 2021-09-25T09:09:14Z 1464.75390625 2021-09-25T09:09:18Z 1466.2004394531 2021-09-25T09:09:42Z 1466.2044067383 2021-09-25T09:09:44Z 1467.228515625 2021-09-25T09:09:48Z 1467.2975463867 2021-09-25T09:09:50Z 1468.498046875 2021-09-25T09:09:52Z 1468.3582763672 2021-09-25T09:09:54Z 1465.5672607422 2021-09-25T09:09:56Z 1465.1547851562 2021-09-25T09:09:58Z 1465.7688598633 2021-09-25T09:10:00Z 1465.8590087891 2021-09-25T09:10:02Z 1466.0068359375 2021-09-25T09:10:04Z 1466.0139770508 2021-09-25T09:10:06Z 1466.0375976562 2021-09-25T09:10:08Z 1465.684753418 2021-09-25T09:10:10Z 1465.7467041016 2021-09-25T09:10:12Z 1465.792175293 2021-09-25T09:10:14Z 1466.7769775391 2021-09-25T09:10:16Z 1466.4696044922 2021-09-25T09:10:18Z 1466.8712768555 2021-09-25T09:10:20Z 1466.9143676758 2021-09-25T09:10:22Z 1466.8441162109 2021-09-25T09:10:24Z 1466.7733154297 2021-09-25T09:10:26Z 1466.6958007812 2021-09-25T09:10:28Z 1466.4924926758 2021-09-25T09:10:30Z 1465.1711425781 2021-09-25T09:10:32Z 1463.8405761719 2021-09-25T09:10:34Z 1462.1976318359 2021-09-25T09:10:36Z 1461.8941040039 2021-09-25T09:10:38Z 1459.5804443359 2021-09-25T09:10:40Z 1458.1016845703 2021-09-25T09:10:42Z 1456.9942626953 2021-09-25T09:10:44Z 1455.1787109375 2021-09-25T09:10:46Z 1453.6417236328 2021-09-25T09:10:48Z 1452.2918701172 2021-09-25T09:10:50Z 1450.9614257812 2021-09-25T09:10:52Z 1449.7161865234 2021-09-25T09:10:54Z 1446.5623779297 2021-09-25T09:10:56Z 1446.0941162109 2021-09-25T09:10:58Z 1444.3284912109 2021-09-25T09:11:00Z 1442.7904052734 2021-09-25T09:11:02Z 1441.4285888672 2021-09-25T09:11:04Z 1439.9602050781 2021-09-25T09:11:06Z 1437.1588134766 2021-09-25T09:11:08Z 1434.6384277344 2021-09-25T09:11:10Z 1434.1442260742 2021-09-25T09:11:12Z 1432.7181396484 2021-09-25T09:11:14Z 1432.2265625 2021-09-25T09:11:16Z 1430.5385742188 2021-09-25T09:11:18Z 1430.6326293945 2021-09-25T09:11:20Z 1430.2791748047 2021-09-25T09:11:22Z 1430.170715332 2021-09-25T09:11:24Z 1431.5661621094 2021-09-25T09:11:26Z 1431.541015625 2021-09-25T09:11:28Z 1429.189453125 2021-09-25T09:11:30Z 1428.8583374023 2021-09-25T09:11:32Z 1429.0213012695 2021-09-25T09:11:34Z 1430.5405273438 2021-09-25T09:11:48Z 1430.6181030273 2021-09-25T09:11:50Z 1430.8670043945 2021-09-25T09:11:52Z 1432.3255615234 2021-09-25T09:11:54Z 1432.3466796875 2021-09-25T09:11:58Z 1433.8325195312 2021-09-25T09:12:02Z 1433.45703125 2021-09-25T09:12:04Z 1432.625 2021-09-25T09:12:06Z 1432.3413696289 2021-09-25T09:12:08Z 1433.9504394531 2021-09-25T09:12:10Z 1431.9500732422 2021-09-25T09:12:12Z 1431.6318969727 2021-09-25T09:12:14Z 1431.4566650391 2021-09-25T09:12:16Z 1428.2308349609 2021-09-25T09:12:20Z 1428.3503417969 2021-09-25T09:12:22Z 1429.3666992188 2021-09-25T09:12:24Z 1429.1387329102 2021-09-25T09:12:26Z 1429.2728271484 2021-09-25T09:12:28Z 1429.3652954102 2021-09-25T09:12:30Z 1429.450378418 2021-09-25T09:12:32Z 1429.5257568359 2021-09-25T09:12:34Z 1429.7753295898 2021-09-25T09:12:36Z 1429.407409668 2021-09-25T09:12:38Z 1429.3958129883 2021-09-25T09:12:40Z 1429.5625 2021-09-25T09:12:42Z 1429.5243530273 2021-09-25T09:12:44Z 1430.7623291016 2021-09-25T09:12:46Z 1431.0024414062 2021-09-25T09:12:48Z 1431.8179931641 2021-09-25T09:12:50Z 1431.9174804688 2021-09-25T09:12:52Z 1431.9849243164 2021-09-25T09:12:54Z 1432.0169067383 2021-09-25T09:12:56Z 1432.2752685547 2021-09-25T09:12:58Z 1433.3718261719 2021-09-25T09:13:00Z 1433.5939941406 2021-09-25T09:13:02Z 1434.4212646484 2021-09-25T09:13:04Z 1434.4038085938 2021-09-25T09:13:06Z 1434.3134765625 2021-09-25T09:13:08Z 1434.540222168 2021-09-25T09:13:10Z 1434.6647949219 2021-09-25T09:13:12Z 1435.4373779297 2021-09-25T09:13:14Z 1435.8501586914 2021-09-25T09:13:16Z 1436.6286621094 2021-09-25T09:13:18Z 1436.7380981445 2021-09-25T09:13:20Z 1436.6921386719 2021-09-25T09:13:22Z 1436.833984375 2021-09-25T09:13:24Z 1436.8854980469 2021-09-25T09:13:26Z 1437.0239868164 2021-09-25T09:13:28Z 1437.6455078125 2021-09-25T09:13:30Z 1437.9188232422 2021-09-25T09:13:32Z 1437.928527832 2021-09-25T09:13:34Z 1438.0144042969 2021-09-25T09:13:36Z 1438.7756347656 2021-09-25T09:13:38Z 1438.8663330078 2021-09-25T09:13:40Z 1438.8963012695 2021-09-25T09:13:42Z 1438.8716430664 2021-09-25T09:13:44Z 1439.1864013672 2021-09-25T09:13:46Z 1439.1337890625 2021-09-25T09:13:48Z 1439.0220947266 2021-09-25T09:13:50Z 1439.190612793 2021-09-25T09:13:52Z 1440.0440673828 2021-09-25T09:13:54Z 1440.0092773438 2021-09-25T09:13:56Z 1440.0424804688 2021-09-25T09:13:58Z 1439.9668579102 2021-09-25T09:14:00Z 1439.9991455078 2021-09-25T09:14:02Z 1439.8182373047 2021-09-25T09:14:04Z 1440.3397827148 2021-09-25T09:14:06Z 1440.2309570312 2021-09-25T09:14:08Z 1440.5231323242 2021-09-25T09:14:10Z 1441.1125488281 2021-09-25T09:14:12Z 1441.3936157227 2021-09-25T09:14:14Z 1441.4614868164 2021-09-25T09:14:16Z 1441.5569458008 2021-09-25T09:14:18Z 1442.1669921875 2021-09-25T09:14:20Z 1442.4937744141 2021-09-25T09:14:22Z 1442.6452636719 2021-09-25T09:14:24Z 1443.4948730469 2021-09-25T09:14:26Z 1443.7883300781 2021-09-25T09:14:28Z 1443.4515991211 2021-09-25T09:14:30Z 1443.568359375 2021-09-25T09:14:32Z 1443.747253418 2021-09-25T09:14:34Z 1443.2532348633 2021-09-25T09:14:36Z 1443.0372924805 2021-09-25T09:14:38Z 1442.1844482422 2021-09-25T09:14:40Z 1442.4172973633 2021-09-25T09:14:42Z 1442.4540405273 2021-09-25T09:14:44Z 1442.4609985352 2021-09-25T09:14:46Z 1442.154296875 2021-09-25T09:14:48Z 1442.2326049805 2021-09-25T09:14:50Z 1442.4591064453 2021-09-25T09:14:52Z 1442.1138916016 2021-09-25T09:14:54Z 1442.0057983398 2021-09-25T09:14:56Z 1441.869934082 2021-09-25T09:14:58Z 1440.9434814453 2021-09-25T09:15:00Z 1440.5572509766 2021-09-25T09:15:02Z 1439.1613769531 2021-09-25T09:15:04Z 1438.848815918 2021-09-25T09:15:06Z 1437.9320068359 2021-09-25T09:15:08Z 1437.8353271484 2021-09-25T09:15:10Z 1437.8857421875 2021-09-25T09:15:12Z 1437.7263793945 2021-09-25T09:15:14Z 1437.4628295898 2021-09-25T09:15:16Z 1437.6314086914 2021-09-25T09:15:18Z 1437.5393676758 2021-09-25T09:15:20Z 1437.731628418 2021-09-25T09:15:22Z 1437.5318603516 2021-09-25T09:15:24Z 1437.7496337891 2021-09-25T09:15:26Z 1437.9302368164 2021-09-25T09:15:28Z 1437.9605102539 2021-09-25T09:15:30Z 1438.2277832031 2021-09-25T09:15:32Z 1439.2434082031 2021-09-25T09:15:34Z 1439.0508422852 2021-09-25T09:15:36Z 1439.2281494141 2021-09-25T09:15:38Z 1439.4488525391 2021-09-25T09:15:40Z 1440.5842285156 2021-09-25T09:15:42Z 1440.5546264648 2021-09-25T09:15:44Z 1440.2894287109 2021-09-25T09:15:46Z 1440.1838989258 2021-09-25T09:15:48Z 1440.1217651367 2021-09-25T09:15:50Z 1440.1630859375 2021-09-25T09:15:52Z 1440.2403564453 2021-09-25T09:15:54Z 1440.7754516602 2021-09-25T09:15:56Z 1442.0025634766 2021-09-25T09:15:58Z 1442.2112426758 2021-09-25T09:16:00Z 1441.9484863281 2021-09-25T09:16:02Z 1442.485168457 2021-09-25T09:16:04Z 1442.2595214844 2021-09-25T09:16:06Z 1442.404296875 2021-09-25T09:16:08Z 1442.1243896484 2021-09-25T09:16:10Z 1442.1431274414 2021-09-25T09:16:12Z 1441.9562988281 2021-09-25T09:16:14Z 1442.208190918 2021-09-25T09:16:16Z 1442.3868408203 2021-09-25T09:16:18Z 1443.279296875 2021-09-25T09:16:20Z 1443.5479125977 2021-09-25T09:16:22Z 1443.2051391602 2021-09-25T09:16:24Z 1443.6212768555 2021-09-25T09:16:26Z 1444.4147949219 2021-09-25T09:16:28Z 1444.6735229492 2021-09-25T09:16:30Z 1444.6928100586 2021-09-25T09:16:32Z 1444.8327636719 2021-09-25T09:16:36Z 1444.6096191406 2021-09-25T09:16:38Z 1444.4375610352 2021-09-25T09:16:40Z 1444.4078979492 2021-09-25T09:16:42Z 1444.5872802734 2021-09-25T09:16:44Z 1443.4090576172 2021-09-25T09:16:46Z 1442.9534301758 2021-09-25T09:16:48Z 1443.3439941406 2021-09-25T09:16:50Z 1443.119140625 2021-09-25T09:16:52Z 1443.0685424805 2021-09-25T09:16:54Z 1442.9860839844 2021-09-25T09:16:56Z 1443.1374511719 2021-09-25T09:16:58Z 1442.2172851562 2021-09-25T09:17:00Z 1441.9341430664 2021-09-25T09:17:02Z 1440.0024414062 2021-09-25T09:17:04Z 1438.8912353516 2021-09-25T09:17:06Z 1437.8295898438 2021-09-25T09:17:08Z 1436.7242431641 2021-09-25T09:17:10Z 1436.7008666992 2021-09-25T09:17:12Z 1436.8218994141 2021-09-25T09:17:14Z 1436.7673950195 2021-09-25T09:17:16Z 1436.5874023438 2021-09-25T09:17:18Z 1435.4915771484 2021-09-25T09:17:20Z 1435.2746582031 2021-09-25T09:17:22Z 1435.2653198242 2021-09-25T09:17:24Z 1435.5352783203 2021-09-25T09:17:26Z 1435.4966430664 2021-09-25T09:17:28Z 1435.3856201172 2021-09-25T09:17:30Z 1435.1123046875 2021-09-25T09:17:32Z 1434.2729492188 2021-09-25T09:17:34Z 1435.3581542969 2021-09-25T09:17:36Z 1435.1354370117 2021-09-25T09:17:38Z 1435.4163818359 2021-09-25T09:17:40Z 1435.451965332 2021-09-25T09:17:42Z 1435.5646972656 2021-09-25T09:17:44Z 1435.1071166992 2021-09-25T09:17:46Z 1434.0034179688 2021-09-25T09:17:48Z 1434.1350708008 2021-09-25T09:17:50Z 1433.9420166016 2021-09-25T09:17:52Z 1433.678894043 2021-09-25T09:17:54Z 1432.9069824219 2021-09-25T09:17:56Z 1434.4466552734 2021-09-25T09:17:58Z 1434.2554321289 2021-09-25T09:18:00Z 1434.1358642578 2021-09-25T09:18:02Z 1434.4921264648 2021-09-25T09:18:04Z 1433.9702758789 2021-09-25T09:18:06Z 1434.5504150391 2021-09-25T09:18:08Z 1434.3489379883 2021-09-25T09:18:10Z 1433.9956665039 2021-09-25T09:18:12Z 1432.9223632812 2021-09-25T09:18:14Z 1432.9342651367 2021-09-25T09:18:16Z 1433.1581420898 2021-09-25T09:18:18Z 1433.1760253906 2021-09-25T09:18:20Z 1432.7725830078 2021-09-25T09:18:22Z 1432.651184082 2021-09-25T09:18:24Z 1433.0504150391 2021-09-25T09:18:26Z 1432.8104858398 2021-09-25T09:18:28Z 1432.8110351562 2021-09-25T09:18:30Z 1432.4461669922 2021-09-25T09:18:32Z 1432.6953125 2021-09-25T09:18:34Z 1432.7799072266 2021-09-25T09:18:36Z 1432.6928100586 2021-09-25T09:18:38Z 1431.3427734375 2021-09-25T09:18:40Z 1431.0009765625 2021-09-25T09:18:42Z 1430.9758911133 2021-09-25T09:18:44Z 1429.3994140625 2021-09-25T09:18:46Z 1429.8030395508 2021-09-25T09:18:48Z 1430.6076660156 2021-09-25T09:18:50Z 1430.2099609375 2021-09-25T09:18:54Z 1428.6596679688 2021-09-25T09:18:56Z 1429.9487304688 2021-09-25T09:18:58Z 1431.8516845703 2021-09-25T09:19:00Z 1432.931640625 2021-09-25T09:19:02Z 1432.9886474609 2021-09-25T09:19:04Z 1435.1263427734 2021-09-25T09:19:06Z 1436.2989501953 2021-09-25T09:19:08Z 1436.6484375 2021-09-25T09:19:10Z 1438.0333251953 2021-09-25T09:19:12Z 1437.7556762695 2021-09-25T09:19:14Z 1436.7882080078 2021-09-25T09:19:16Z 1436.8679199219 2021-09-25T09:19:18Z 1435.7243652344 2021-09-25T09:19:20Z 1435.7869262695 2021-09-25T09:19:22Z 1436.083190918 2021-09-25T09:19:24Z 1435.5860595703 2021-09-25T09:19:26Z 1435.6194458008 2021-09-25T09:19:28Z 1435.3760375977 2021-09-25T09:19:30Z 1433.6304931641 2021-09-25T09:19:32Z 1434.087097168 2021-09-25T09:19:34Z 1433.3774414062 2021-09-25T09:19:36Z 1432.3284912109 2021-09-25T09:19:38Z 1430.7569580078 2021-09-25T09:19:40Z 1430.5666503906 2021-09-25T09:19:42Z 1430.3012084961 2021-09-25T09:19:44Z 1428.9144287109 2021-09-25T09:19:46Z 1428.6966552734 2021-09-25T09:19:48Z 1428.5781860352 2021-09-25T09:19:50Z 1428.485534668 2021-09-25T09:19:52Z 1427.5380859375 2021-09-25T09:19:54Z 1427.6365966797 2021-09-25T09:19:56Z 1427.3630371094 2021-09-25T09:19:58Z 1427.8174438477 2021-09-25T09:20:00Z 1427.6644897461 2021-09-25T09:20:02Z 1427.9085083008 2021-09-25T09:20:04Z 1427.9752197266 2021-09-25T09:20:06Z 1427.9085693359 2021-09-25T09:20:08Z 1427.569152832 2021-09-25T09:20:10Z 1426.5004882812 2021-09-25T09:20:12Z 1426.7646484375 2021-09-25T09:20:14Z 1426.6335449219 2021-09-25T09:20:16Z 1426.8677978516 2021-09-25T09:20:18Z 1427.9606933594 2021-09-25T09:20:20Z 1427.9277954102 2021-09-25T09:20:22Z 1427.5952758789 2021-09-25T09:20:24Z 1426.1767578125 2021-09-25T09:20:26Z 1426.1311645508 2021-09-25T09:20:28Z 1424.962890625 2021-09-25T09:20:30Z 1425.0413208008 2021-09-25T09:20:32Z 1425.2546386719 2021-09-25T09:20:34Z 1425.9996337891 2021-09-25T09:20:36Z 1426.4440917969 2021-09-25T09:20:38Z 1428.1909179688 2021-09-25T09:20:40Z 1429.2520751953 2021-09-25T09:20:42Z 1430.4134521484 2021-09-25T09:20:44Z 1430.4833984375 2021-09-25T09:20:46Z 1431.6779785156 2021-09-25T09:20:48Z 1431.866394043 2021-09-25T09:20:50Z 1432.1566162109 2021-09-25T09:20:52Z 1433.4747314453 2021-09-25T09:20:54Z 1433.5491333008 2021-09-25T09:20:56Z 1433.974609375 2021-09-25T09:20:58Z 1435.6907958984 2021-09-25T09:21:00Z 1435.5153198242 2021-09-25T09:21:02Z 1433.9438476562 2021-09-25T09:21:04Z 1433.8056030273 2021-09-25T09:21:06Z 1433.8355102539 2021-09-25T09:21:08Z 1434.0986328125 2021-09-25T09:21:10Z 1433.9539794922 2021-09-25T09:21:12Z 1432.2893066406 2021-09-25T09:21:14Z 1431.7940063477 2021-09-25T09:21:16Z 1431.856262207 2021-09-25T09:21:18Z 1431.7969360352 2021-09-25T09:21:20Z 1430.4212646484 2021-09-25T09:21:22Z 1430.34765625 2021-09-25T09:21:24Z 1428.6993408203 2021-09-25T09:21:26Z 1427.0593261719 2021-09-25T09:21:28Z 1427.0487670898 2021-09-25T09:21:30Z 1426.8239746094 2021-09-25T09:21:32Z 1425.4036865234 2021-09-25T09:21:34Z 1425.166015625 2021-09-25T09:21:36Z 1424.3542480469 2021-09-25T09:21:38Z 1424.1340332031 2021-09-25T09:21:40Z 1424.0264282227 2021-09-25T09:21:42Z 1423.2371826172 2021-09-25T09:21:44Z 1423.1924438477 2021-09-25T09:21:46Z 1422.8717651367 2021-09-25T09:21:48Z 1422.8334960938 2021-09-25T09:21:50Z 1423.1665039062 2021-09-25T09:21:52Z 1422.9385375977 2021-09-25T09:21:54Z 1422.784362793 2021-09-25T09:21:56Z 1421.6628417969 2021-09-25T09:21:58Z 1421.6376953125 2021-09-25T09:22:00Z 1422.7116699219 2021-09-25T09:22:02Z 1422.725769043 2021-09-25T09:22:04Z 1422.6419677734 2021-09-25T09:22:06Z 1422.7695922852 2021-09-25T09:22:08Z 1422.6732177734 2021-09-25T09:22:10Z 1422.4002075195 2021-09-25T09:22:12Z 1421.4627685547 2021-09-25T09:22:14Z 1421.8459472656 2021-09-25T09:22:16Z 1423.3536376953 2021-09-25T09:22:18Z 1423.3853759766 2021-09-25T09:22:20Z 1423.3716430664 2021-09-25T09:22:22Z 1423.4467163086 2021-09-25T09:22:24Z 1423.2381591797 2021-09-25T09:22:26Z 1421.2874755859 2021-09-25T09:22:28Z 1421.5518188477 2021-09-25T09:22:30Z 1421.4998779297 2021-09-25T09:22:32Z 1421.4362182617 2021-09-25T09:22:34Z 1422.4326171875 2021-09-25T09:22:36Z 1424.5557861328 2021-09-25T09:22:38Z 1425.7772216797 2021-09-25T09:22:50Z 1425.3531494141 2021-09-25T09:22:58Z 1425.9944458008 2021-09-25T09:23:02Z 1426.8831787109 2021-09-25T09:23:06Z 1427.0424804688 2021-09-25T09:23:08Z 1427.0688476562 2021-09-25T09:23:10Z 1429.1383056641 2021-09-25T09:23:12Z 1429.3695068359 2021-09-25T09:23:14Z 1427.6179199219 2021-09-25T09:23:18Z 1427.5648193359 2021-09-25T09:23:22Z 1427.522644043 2021-09-25T09:23:24Z 1427.8806152344 2021-09-25T09:23:26Z 1428.75390625 2021-09-25T09:23:28Z 1429.0187988281 2021-09-25T09:23:30Z 1428.7465820312 2021-09-25T09:23:32Z 1427.3366699219 2021-09-25T09:23:34Z 1427.1752319336 2021-09-25T09:23:36Z 1427.1309814453 2021-09-25T09:23:38Z 1427.2908935547 2021-09-25T09:23:40Z 1427.5983886719 2021-09-25T09:23:42Z 1429.4266357422 2021-09-25T09:23:44Z 1429.3127441406 2021-09-25T09:23:46Z 1429.2073364258 2021-09-25T09:23:48Z 1428.3524169922 2021-09-25T09:23:50Z 1427.8706054688 2021-09-25T09:23:52Z 1426.6635742188 2021-09-25T09:23:54Z 1426.5881958008 2021-09-25T09:23:56Z 1428.0886230469 2021-09-25T09:23:58Z 1428.3917236328 2021-09-25T09:24:04Z 1429.1107177734 2021-09-25T09:24:06Z 1429.1486206055 2021-09-25T09:24:08Z 1429.2221069336 2021-09-25T09:24:10Z 1429.5444335938 2021-09-25T09:24:12Z 1429.5782470703 2021-09-25T09:24:14Z 1429.3024291992 2021-09-25T09:24:16Z 1429.2766113281 2021-09-25T09:24:18Z 1429.4202880859 2021-09-25T09:24:20Z 1429.2147827148 2021-09-25T09:24:22Z 1429.3693237305 2021-09-25T09:24:24Z 1429.4157714844 2021-09-25T09:24:26Z 1429.5039672852 2021-09-25T09:24:28Z 1429.3494262695 2021-09-25T09:24:30Z 1429.1838378906 2021-09-25T09:24:32Z 1429.5229492188 2021-09-25T09:24:34Z 1429.0349121094 2021-09-25T09:24:36Z 1430.2724609375 2021-09-25T09:24:38Z 1430.3904418945 2021-09-25T09:24:40Z 1430.7470703125 2021-09-25T09:24:42Z 1430.5360717773 2021-09-25T09:24:44Z 1431.7861328125 2021-09-25T09:26:02Z 1431.6978759766 2021-09-25T09:26:04Z 1430.5715332031 2021-09-25T09:26:06Z 1430.0748291016 2021-09-25T09:26:08Z 1428.5698242188 2021-09-25T09:26:10Z 1427.3442382812 2021-09-25T09:26:12Z 1425.6904296875 2021-09-25T09:26:14Z 1424.2127685547 2021-09-25T09:26:16Z 1424.0986938477 2021-09-25T09:26:18Z 1424.0994262695 2021-09-25T09:26:20Z 1423.8088378906 2021-09-25T09:26:22Z 1422.4989013672 2021-09-25T09:26:24Z 1422.6215820312 2021-09-25T09:26:26Z 1422.0297851562 2021-09-25T09:26:28Z 1420.8332519531 2021-09-25T09:26:30Z 1419.3195800781 2021-09-25T09:26:32Z 1418.8452758789 2021-09-25T09:26:34Z 1417.0185546875 2021-09-25T09:26:36Z 1415.8951416016 2021-09-25T09:26:38Z 1415.465637207 2021-09-25T09:26:40Z 1414.3659667969 2021-09-25T09:26:42Z 1414.34375 2021-09-25T09:26:44Z 1414.0698852539 2021-09-25T09:26:46Z 1414.4701538086 2021-09-25T09:26:48Z 1414.8004150391 2021-09-25T09:26:50Z 1414.7730712891 2021-09-25T09:26:52Z 1414.5926513672 2021-09-25T09:26:54Z 1414.4833374023 2021-09-25T09:26:56Z 1414.3054199219 2021-09-25T09:26:58Z 1414.2341918945 2021-09-25T09:27:00Z 1414.248840332 2021-09-25T09:27:02Z 1414.3728027344 2021-09-25T09:27:04Z 1414.4514160156 2021-09-25T09:27:06Z 1414.3255615234 2021-09-25T09:27:08Z 1414.3228149414 2021-09-25T09:27:10Z 1414.6253662109 2021-09-25T09:27:12Z 1414.5178222656 2021-09-25T09:27:14Z 1414.4081420898 2021-09-25T09:27:16Z 1414.4404907227 2021-09-25T09:27:18Z 1414.5697631836 2021-09-25T09:27:20Z 1414.3007202148 2021-09-25T09:27:22Z 1413.0091552734 2021-09-25T09:27:24Z 1413.0921630859 2021-09-25T09:27:26Z 1412.9461669922 2021-09-25T09:27:28Z 1412.8980102539 2021-09-25T09:27:30Z 1413.0121459961 2021-09-25T09:27:32Z 1413.2032470703 2021-09-25T09:27:34Z 1412.7563476562 2021-09-25T09:27:36Z 1413.0114746094 2021-09-25T09:27:38Z 1413.505859375 2021-09-25T09:27:40Z 1413.3148193359 2021-09-25T09:27:42Z 1413.0766601562 2021-09-25T09:27:44Z 1413.0779418945 2021-09-25T09:27:46Z 1413.0610351562 2021-09-25T09:27:48Z 1413.3436279297 2021-09-25T09:27:50Z 1414.3193359375 2021-09-25T09:27:52Z 1414.3275756836 2021-09-25T09:27:54Z 1414.3394775391 2021-09-25T09:27:56Z 1414.5451049805 2021-09-25T09:27:58Z 1414.547668457 2021-09-25T09:28:00Z 1414.7225952148 2021-09-25T09:28:02Z 1415.6323242188 2021-09-25T09:28:04Z 1415.5545654297 2021-09-25T09:28:06Z 1415.5272216797 2021-09-25T09:28:08Z 1415.6215209961 2021-09-25T09:28:10Z 1415.8658447266 2021-09-25T09:28:12Z 1416.1130371094 2021-09-25T09:28:14Z 1417.1469726562 2021-09-25T09:28:16Z 1417.4387817383 2021-09-25T09:28:18Z 1418.7366943359 2021-09-25T09:28:20Z 1418.6920166016 2021-09-25T09:28:22Z 1419.0028076172 2021-09-25T09:28:24Z 1419.1326293945 2021-09-25T09:28:26Z 1418.8776855469 2021-09-25T09:28:28Z 1418.9803466797 2021-09-25T09:28:30Z 1418.5758666992 2021-09-25T09:28:32Z 1418.6439208984 2021-09-25T09:28:40Z 1418.2484741211 2021-09-25T09:28:44Z 1417.5430908203 2021-09-25T09:28:46Z 1417.3408813477 2021-09-25T09:28:48Z 1416.4516601562 2021-09-25T09:28:50Z 1416.2501220703 2021-09-25T09:28:52Z 1416.0280761719 2021-09-25T09:28:54Z 1415.9959106445 2021-09-25T09:28:56Z 1415.2432861328 2021-09-25T09:28:58Z 1415.1310424805 2021-09-25T09:29:00Z 1415.1505737305 2021-09-25T09:29:02Z 1415.3196411133 2021-09-25T09:29:04Z 1415.2535400391 2021-09-25T09:29:06Z 1415.2536010742 2021-09-25T09:29:08Z 1415.1256713867 2021-09-25T09:29:10Z 1415.166809082 2021-09-25T09:29:12Z 1415.0624389648 2021-09-25T09:29:14Z 1415.1155395508 2021-09-25T09:29:16Z 1414.9287719727 2021-09-25T09:29:18Z 1414.8424682617 2021-09-25T09:29:20Z 1414.8615112305 2021-09-25T09:29:22Z 1414.0187988281 2021-09-25T09:29:24Z 1413.6484375 2021-09-25T09:29:26Z 1413.5301513672 2021-09-25T09:29:28Z 1413.5925292969 2021-09-25T09:29:30Z 1412.9855957031 2021-09-25T09:29:32Z 1413.9967041016 2021-09-25T09:29:34Z 1412.9285888672 2021-09-25T09:29:36Z 1413.042175293 2021-09-25T09:29:38Z 1412.9462890625 2021-09-25T09:29:40Z 1412.8104858398 2021-09-25T09:29:42Z 1413.0476074219 2021-09-25T09:29:44Z 1413.192199707 2021-09-25T09:29:46Z 1413.1114501953 2021-09-25T09:29:48Z 1413.1507568359 2021-09-25T09:29:50Z 1412.7675170898 2021-09-25T09:29:52Z 1412.8900756836 2021-09-25T09:29:54Z 1412.6516113281 2021-09-25T09:29:56Z 1412.6169433594 2021-09-25T09:29:58Z 1412.6708984375 2021-09-25T09:30:00Z 1411.7807617188 2021-09-25T09:30:02Z 1411.8012695312 2021-09-25T09:30:04Z 1411.8608398438 2021-09-25T09:30:06Z 1411.6965942383 2021-09-25T09:30:08Z 1411.4176635742 2021-09-25T09:30:10Z 1410.7805175781 2021-09-25T09:30:12Z 1410.6490478516 2021-09-25T09:30:14Z 1410.7299194336 2021-09-25T09:30:16Z 1410.4003295898 2021-09-25T09:30:18Z 1410.3804931641 2021-09-25T09:30:20Z 1410.3197631836 2021-09-25T09:30:22Z 1409.1940917969 2021-09-25T09:30:24Z 1408.9342041016 2021-09-25T09:30:26Z 1408.797668457 2021-09-25T09:30:28Z 1408.078125 2021-09-25T09:30:30Z 1408.2943115234 2021-09-25T09:30:32Z 1407.8900756836 2021-09-25T09:30:34Z 1406.4431152344 2021-09-25T09:30:36Z 1406.505065918 2021-09-25T09:30:38Z 1406.4680786133 2021-09-25T09:30:40Z 1405.1652832031 2021-09-25T09:30:42Z 1404.9522094727 2021-09-25T09:30:44Z 1405.0418701172 2021-09-25T09:30:46Z 1406.2039794922 2021-09-25T09:30:48Z 1406.0197753906 2021-09-25T09:30:50Z 1405.8803710938 2021-09-25T09:30:52Z 1363.7 1367.7 1371.1 1418.9487304688 2021-09-25T09:31:58Z 1419.4373779297 2021-09-25T09:32:00Z 1420.3043212891 2021-09-25T09:32:02Z 1420.4686279297 2021-09-25T09:32:04Z 1420.7721557617 2021-09-25T09:32:06Z 1421.9794921875 2021-09-25T09:32:08Z 1422.4165649414 2021-09-25T09:32:10Z 1423.1923828125 2021-09-25T09:32:12Z 1423.512878418 2021-09-25T09:32:14Z 1424.2020263672 2021-09-25T09:32:16Z 1424.6555175781 2021-09-25T09:32:18Z 1425.7896728516 2021-09-25T09:32:20Z 1426.0822753906 2021-09-25T09:32:22Z 1426.9873046875 2021-09-25T09:32:24Z 1427.1259765625 2021-09-25T09:32:26Z 1428.19921875 2021-09-25T09:32:28Z 1429.9741210938 2021-09-25T09:32:30Z 1430.3700561523 2021-09-25T09:32:32Z 1431.6420898438 2021-09-25T09:32:34Z 1432.0719604492 2021-09-25T09:32:36Z 1433.9362792969 2021-09-25T09:32:38Z 1433.7840576172 2021-09-25T09:32:40Z 1433.6280517578 2021-09-25T09:32:42Z 1433.9098510742 2021-09-25T09:32:44Z 1433.887878418 2021-09-25T09:32:46Z 1434.9479980469 2021-09-25T09:32:48Z 1435.4266967773 2021-09-25T09:32:50Z 1436.6169433594 2021-09-25T09:32:52Z 1436.7400512695 2021-09-25T09:32:54Z 1437.0762329102 2021-09-25T09:32:56Z 1437.1019897461 2021-09-25T09:32:58Z 1437.8173828125 2021-09-25T09:33:00Z 1439.0217285156 2021-09-25T09:33:02Z 1440.2707519531 2021-09-25T09:33:04Z 1440.5983886719 2021-09-25T09:33:06Z 1441.4465332031 2021-09-25T09:33:08Z 1441.7691650391 2021-09-25T09:33:10Z 1442.8696289062 2021-09-25T09:33:12Z 1443.025390625 2021-09-25T09:33:14Z 1442.8972167969 2021-09-25T09:33:16Z 1442.8521728516 2021-09-25T09:33:18Z 1442.9249267578 2021-09-25T09:33:20Z 1444.46484375 2021-09-25T09:33:22Z 1444.5526733398 2021-09-25T09:33:24Z 1446.017578125 2021-09-25T09:33:28Z 1448.2575683594 2021-09-25T09:33:32Z 1451.2004394531 2021-09-25T09:33:36Z 1451.1182250977 2021-09-25T09:33:38Z 1452.2620849609 2021-09-25T09:33:40Z 1455.2218017578 2021-09-25T09:33:44Z 1455.5983276367 2021-09-25T09:33:46Z 1455.6962890625 2021-09-25T09:33:50Z 1454.8086547852 2021-09-25T09:33:52Z 1455.0314331055 2021-09-25T09:33:56Z 1456.5169677734 2021-09-25T09:33:58Z 1456.1458740234 2021-09-25T09:34:00Z 1456.3473510742 2021-09-25T09:34:02Z 1457.8465576172 2021-09-25T09:34:04Z 1457.9803466797 2021-09-25T09:34:06Z 1456.5955810547 2021-09-25T09:34:08Z 1454.6207275391 2021-09-25T09:34:12Z 1455.8137207031 2021-09-25T09:34:14Z 1457.4345703125 2021-09-25T09:34:16Z 1456.0736083984 2021-09-25T09:34:18Z 1456.1596679688 2021-09-25T09:34:20Z 1458.0953369141 2021-09-25T09:34:22Z 1455.3408203125 2021-09-25T09:34:26Z 1458.115234375 2021-09-25T09:34:28Z 1457.8083496094 2021-09-25T09:34:30Z 1458.4951171875 2021-09-25T09:34:32Z 1459.2944335938 2021-09-25T09:34:34Z 1460.880859375 2021-09-25T09:34:38Z 1459.8095703125 2021-09-25T09:34:40Z 1460.19921875 2021-09-25T09:34:42Z 1463.1824951172 2021-09-25T09:34:44Z 1462.7051391602 2021-09-25T09:34:46Z 1463.3355102539 2021-09-25T09:34:48Z 1462.1387939453 2021-09-25T09:34:50Z 1462.3169555664 2021-09-25T09:34:52Z 1465.5283203125 2021-09-25T09:34:54Z 1465.5347290039 2021-09-25T09:34:56Z 1462.1019287109 2021-09-25T09:34:58Z 1464.2907714844 2021-09-25T09:35:00Z 1465.7406005859 2021-09-25T09:35:02Z 1466.1189575195 2021-09-25T09:35:04Z 1465.7630615234 2021-09-25T09:35:06Z 1466.185546875 2021-09-25T09:35:08Z 1467.2768554688 2021-09-25T09:35:10Z 1467.3587036133 2021-09-25T09:35:12Z 1465.7091064453 2021-09-25T09:35:14Z 1465.9516601562 2021-09-25T09:35:16Z 1465.6904907227 2021-09-25T09:35:18Z 1467.4846191406 2021-09-25T09:35:20Z 1467.0006103516 2021-09-25T09:35:22Z 1466.3686523438 2021-09-25T09:35:24Z 1466.419921875 2021-09-25T09:35:26Z 1466.700378418 2021-09-25T09:35:28Z 1467.4002685547 2021-09-25T09:35:30Z 1467.1351928711 2021-09-25T09:35:32Z 1467.8145141602 2021-09-25T09:35:34Z 1468.8858642578 2021-09-25T09:35:36Z 1473.4991455078 2021-09-25T09:35:38Z 1473.8910522461 2021-09-25T09:35:40Z 1475.7525634766 2021-09-25T09:35:42Z 1476.0106811523 2021-09-25T09:35:44Z 1477.1928710938 2021-09-25T09:35:46Z 1474.6038818359 2021-09-25T09:35:48Z 1477.1478271484 2021-09-25T09:35:50Z 1479.8914794922 2021-09-25T09:35:52Z 1479.9096069336 2021-09-25T09:35:54Z 1480.1200561523 2021-09-25T09:35:56Z 1480.1625976562 2021-09-25T09:35:58Z 1481.4338378906 2021-09-25T09:36:00Z 1483.7239990234 2021-09-25T09:36:02Z 1485.4840087891 2021-09-25T09:36:04Z 1487.3034667969 2021-09-25T09:36:06Z 1487.2281494141 2021-09-25T09:36:08Z 1487.329284668 2021-09-25T09:36:10Z 1487.4982910156 2021-09-25T09:36:12Z 1487.6518554688 2021-09-25T09:36:14Z 1489.2669677734 2021-09-25T09:36:16Z 1490.6225585938 2021-09-25T09:36:18Z 1491.0484008789 2021-09-25T09:36:20Z 1490.9929199219 2021-09-25T09:36:22Z 1491.0596923828 2021-09-25T09:36:24Z 1490.7849731445 2021-09-25T09:36:26Z 1489.2637939453 2021-09-25T09:36:28Z 1489.0669555664 2021-09-25T09:36:30Z 1488.1082763672 2021-09-25T09:36:32Z 1487.8563842773 2021-09-25T09:36:34Z 1486.5717773438 2021-09-25T09:36:36Z 1486.2414550781 2021-09-25T09:36:38Z 1486.3994750977 2021-09-25T09:36:40Z 1486.6037597656 2021-09-25T09:36:42Z 1487.8148193359 2021-09-25T09:36:44Z 1489.3546142578 2021-09-25T09:36:46Z 1491.6394042969 2021-09-25T09:36:48Z 1493.1145019531 2021-09-25T09:36:50Z 1493.3629760742 2021-09-25T09:36:52Z 1494.6346435547 2021-09-25T09:36:54Z 1493.5521240234 2021-09-25T09:36:56Z 1493.1675415039 2021-09-25T09:36:58Z 1492.2763671875 2021-09-25T09:37:00Z 1492.487121582 2021-09-25T09:37:02Z 1493.5717773438 2021-09-25T09:37:04Z 1493.7008666992 2021-09-25T09:37:06Z 1493.8489379883 2021-09-25T09:37:08Z 1495.1434326172 2021-09-25T09:37:10Z 1495.0501098633 2021-09-25T09:37:12Z 1495.2965087891 2021-09-25T09:37:14Z 1495.1838989258 2021-09-25T09:37:16Z 1494.1030273438 2021-09-25T09:37:18Z 1493.8306274414 2021-09-25T09:37:20Z 1492.9597167969 2021-09-25T09:37:22Z 1492.8068847656 2021-09-25T09:37:24Z 1492.6907348633 2021-09-25T09:37:26Z 1494.3093261719 2021-09-25T09:37:28Z 1495.4576416016 2021-09-25T09:37:30Z 1494.0920410156 2021-09-25T09:37:32Z 1492.6998291016 2021-09-25T09:37:34Z 1492.6687011719 2021-09-25T09:37:36Z 1492.5802001953 2021-09-25T09:37:38Z 1492.920715332 2021-09-25T09:37:40Z 1492.3788452148 2021-09-25T09:37:42Z 1492.7114868164 2021-09-25T09:37:44Z 1490.9564208984 2021-09-25T09:37:46Z 1489.9489746094 2021-09-25T09:37:48Z 1489.8446044922 2021-09-25T09:37:50Z 1488.8502197266 2021-09-25T09:37:52Z 1488.9494628906 2021-09-25T09:37:54Z 1490.5478515625 2021-09-25T09:37:56Z 1490.7579345703 2021-09-25T09:37:58Z 1492.5500488281 2021-09-25T09:38:00Z 1492.7503662109 2021-09-25T09:38:02Z 1493.7137451172 2021-09-25T09:38:04Z 1490.7481689453 2021-09-25T09:38:06Z 1490.9942016602 2021-09-25T09:38:08Z 1492.3103027344 2021-09-25T09:38:10Z 1493.5302734375 2021-09-25T09:38:12Z 1493.5610961914 2021-09-25T09:38:14Z 1493.9085083008 2021-09-25T09:38:16Z 1493.9418334961 2021-09-25T09:38:18Z 1496.2711181641 2021-09-25T09:38:20Z 1496.6298217773 2021-09-25T09:38:22Z 1498.3020019531 2021-09-25T09:38:24Z 1496.6181640625 2021-09-25T09:38:26Z 1496.8831787109 2021-09-25T09:38:28Z 1497.1077270508 2021-09-25T09:38:30Z 1496.7189941406 2021-09-25T09:38:32Z 1496.9419555664 2021-09-25T09:38:34Z 1498.3842773438 2021-09-25T09:38:36Z 1497.1977539062 2021-09-25T09:38:38Z 1498.3474121094 2021-09-25T09:38:40Z 1498.5855712891 2021-09-25T09:38:42Z 1500.3200683594 2021-09-25T09:38:44Z 1500.2489624023 2021-09-25T09:38:46Z 1498.5051269531 2021-09-25T09:38:48Z 1496.3303222656 2021-09-25T09:38:50Z 1496.7586669922 2021-09-25T09:38:52Z 1497.5003662109 2021-09-25T09:38:54Z 1497.1741943359 2021-09-25T09:38:56Z 1497.757019043 2021-09-25T09:38:58Z 1498.5300292969 2021-09-25T09:39:00Z 1498.4591674805 2021-09-25T09:39:02Z 1497.2554931641 2021-09-25T09:39:04Z 1497.5184936523 2021-09-25T09:39:06Z 1496.8950195312 2021-09-25T09:39:08Z 1496.0727539062 2021-09-25T09:39:10Z 1495.9998168945 2021-09-25T09:39:12Z 1497.7678222656 2021-09-25T09:39:14Z 1498.2028198242 2021-09-25T09:39:16Z 1499.5404052734 2021-09-25T09:39:18Z 1501.8033447266 2021-09-25T09:39:20Z 1502.1587524414 2021-09-25T09:39:22Z 1502.9742431641 2021-09-25T09:39:24Z 1501.6024169922 2021-09-25T09:39:26Z 1501.7319946289 2021-09-25T09:39:28Z 1501.936706543 2021-09-25T09:39:30Z 1504.5836181641 2021-09-25T09:39:32Z 1502.2269287109 2021-09-25T09:39:34Z 1502.6312255859 2021-09-25T09:39:36Z 1501.873840332 2021-09-25T09:39:38Z 1502.6766967773 2021-09-25T09:39:40Z 1501.9390258789 2021-09-25T09:39:44Z 1502.3085327148 2021-09-25T09:40:02Z 1502.039855957 2021-09-25T09:40:04Z 1502.3861694336 2021-09-25T09:40:06Z 1502.6762695312 2021-09-25T09:40:08Z 1504.4929199219 2021-09-25T09:40:10Z 1504.417175293 2021-09-25T09:40:12Z 1504.296875 2021-09-25T09:40:14Z 1504.5861206055 2021-09-25T09:40:16Z 1505.8831787109 2021-09-25T09:40:18Z 1505.7250366211 2021-09-25T09:40:20Z 1507.7188720703 2021-09-25T09:40:22Z 1506.7137451172 2021-09-25T09:40:24Z 1506.838684082 2021-09-25T09:40:26Z 1507.1564331055 2021-09-25T09:40:28Z 1506.8246459961 2021-09-25T09:40:30Z 1507.0087280273 2021-09-25T09:40:32Z 1508.7666015625 2021-09-25T09:40:34Z 1509.9409179688 2021-09-25T09:40:36Z 1509.9429321289 2021-09-25T09:40:38Z 1509.9014892578 2021-09-25T09:40:40Z 1503.5183105469 2021-09-25T09:40:42Z 1503.9010009766 2021-09-25T09:40:44Z 1503.8298339844 2021-09-25T09:40:46Z 1503.9443359375 2021-09-25T09:40:48Z 1503.8829956055 2021-09-25T09:40:50Z 1505.9544677734 2021-09-25T09:40:52Z 1504.2058105469 2021-09-25T09:40:54Z 1502.8450927734 2021-09-25T09:40:56Z 1498.9180908203 2021-09-25T09:40:58Z 1498.899230957 2021-09-25T09:41:00Z 1500.0841064453 2021-09-25T09:41:02Z 1498.8178710938 2021-09-25T09:41:04Z 1499.0951538086 2021-09-25T09:41:06Z 1499.1282348633 2021-09-25T09:41:08Z 1500.7894287109 2021-09-25T09:41:10Z 1500.8202514648 2021-09-25T09:41:12Z 1501.0475463867 2021-09-25T09:41:14Z 1501.034362793 2021-09-25T09:41:16Z 1500.8010253906 2021-09-25T09:41:18Z 1500.3931274414 2021-09-25T09:41:20Z 1500.5513916016 2021-09-25T09:41:22Z 1500.9653320312 2021-09-25T09:41:24Z 1501.2228393555 2021-09-25T09:41:26Z 1500.9555664062 2021-09-25T09:41:28Z 1500.4311523438 2021-09-25T09:41:30Z 1499.7034912109 2021-09-25T09:41:32Z 1500.1883544922 2021-09-25T09:41:34Z 1499.7056884766 2021-09-25T09:41:36Z 1497.9742431641 2021-09-25T09:41:38Z 1498.3792724609 2021-09-25T09:41:40Z 1499.8634033203 2021-09-25T09:41:42Z 1501.5396728516 2021-09-25T09:41:44Z 1501.9489135742 2021-09-25T09:41:46Z 1502.5638427734 2021-09-25T09:41:48Z 1502.9426269531 2021-09-25T09:41:50Z 1502.8713378906 2021-09-25T09:41:52Z 1502.4014892578 2021-09-25T09:41:54Z 1503.6102294922 2021-09-25T09:41:56Z 1503.6607055664 2021-09-25T09:41:58Z 1503.4333496094 2021-09-25T09:42:00Z 1503.1510009766 2021-09-25T09:42:02Z 1503.5635375977 2021-09-25T09:42:04Z 1504.7271728516 2021-09-25T09:42:06Z 1504.8343505859 2021-09-25T09:42:08Z 1504.9155273438 2021-09-25T09:42:10Z 1506.2235107422 2021-09-25T09:42:12Z 1506.3244628906 2021-09-25T09:42:14Z 1504.1116943359 2021-09-25T09:42:16Z 1503.7223510742 2021-09-25T09:42:18Z 1503.8220214844 2021-09-25T09:42:20Z 1503.7029418945 2021-09-25T09:42:22Z 1502.8898925781 2021-09-25T09:42:24Z 1503.1408081055 2021-09-25T09:42:26Z 1503.3848876953 2021-09-25T09:42:28Z 1505.4104003906 2021-09-25T09:42:30Z 1506.9406738281 2021-09-25T09:42:32Z 1510.3586425781 2021-09-25T09:42:34Z 1510.7197875977 2021-09-25T09:42:36Z 1510.0029907227 2021-09-25T09:42:38Z 1507.4228515625 2021-09-25T09:42:40Z 1505.0540771484 2021-09-25T09:42:42Z 1506.3161621094 2021-09-25T09:42:44Z 1506.4982299805 2021-09-25T09:42:46Z 1506.5963134766 2021-09-25T09:42:48Z 1506.5289916992 2021-09-25T09:42:50Z 1506.2583007812 2021-09-25T09:42:52Z 1508.4986572266 2021-09-25T09:42:54Z 1508.7417602539 2021-09-25T09:42:56Z 1509.5778808594 2021-09-25T09:42:58Z 1511.2219238281 2021-09-25T09:43:00Z 1511.5977172852 2021-09-25T09:43:02Z 1512.53515625 2021-09-25T09:43:04Z 1512.5375366211 2021-09-25T09:43:08Z 1513.0081176758 2021-09-25T09:43:12Z 1512.1551513672 2021-09-25T09:44:25Z 1512.0888061523 2021-09-25T09:44:29Z 1512.25 2021-09-25T09:44:31Z 1510.359375 2021-09-25T09:44:35Z 1510.524597168 2021-09-25T09:44:37Z 1510.4268798828 2021-09-25T09:44:39Z 1508.9921875 2021-09-25T09:44:41Z 1509.2313842773 2021-09-25T09:44:53Z 1508.6084594727 2021-09-25T09:44:55Z 1509.3116455078 2021-09-25T09:44:57Z 1508.6771240234 2021-09-25T09:44:59Z 1508.7322387695 2021-09-25T09:45:01Z 1506.9790039062 2021-09-25T09:45:03Z 1507.0446777344 2021-09-25T09:45:05Z 1504.8610839844 2021-09-25T09:45:07Z 1503.6466064453 2021-09-25T09:45:09Z 1503.7636108398 2021-09-25T09:45:11Z 1505.2093505859 2021-09-25T09:45:13Z 1505.5104980469 2021-09-25T09:45:15Z 1504.8874511719 2021-09-25T09:45:17Z 1504.0218505859 2021-09-25T09:45:19Z 1502.8514404297 2021-09-25T09:45:21Z 1502.7086791992 2021-09-25T09:45:23Z 1499.5655517578 2021-09-25T09:45:25Z 1499.7015380859 2021-09-25T09:45:27Z 1498.4965820312 2021-09-25T09:45:29Z 1499.7091064453 2021-09-25T09:45:31Z 1499.3348388672 2021-09-25T09:45:33Z 1499.5712890625 2021-09-25T09:45:35Z 1499.9014892578 2021-09-25T09:45:37Z 1500.0969238281 2021-09-25T09:45:39Z 1498.1224365234 2021-09-25T09:45:41Z 1496.9465332031 2021-09-25T09:45:43Z 1494.8765869141 2021-09-25T09:45:45Z 1493.5344238281 2021-09-25T09:45:47Z 1490.90625 2021-09-25T09:45:49Z 1490.4722290039 2021-09-25T09:45:51Z 1488.1987304688 2021-09-25T09:45:53Z 1486.3461914062 2021-09-25T09:45:55Z 1486.1803588867 2021-09-25T09:45:57Z 1486.439453125 2021-09-25T09:45:59Z 1486.7302856445 2021-09-25T09:46:01Z 1487.4478759766 2021-09-25T09:46:03Z 1487.477722168 2021-09-25T09:46:05Z 1487.4985351562 2021-09-25T09:46:07Z 1487.5317382812 2021-09-25T09:46:09Z 1487.5557250977 2021-09-25T09:46:11Z 1487.6485595703 2021-09-25T09:46:13Z