2017-05-03 - Obersteinbach, Arnsbourg, Wasigenstein, Zigeunerfelsen, Frœnsbourg 239.02 2017-05-03T07:44:26Z 239.02 2017-05-03T07:44:34Z 239.99 2017-05-03T07:44:42Z 239.51 2017-05-03T07:44:50Z 239.99 2017-05-03T07:44:58Z 240.47 2017-05-03T07:45:07Z 240.95 2017-05-03T07:45:16Z 243.35 2017-05-03T07:45:26Z 244.79 2017-05-03T07:45:35Z 246.72 2017-05-03T07:45:48Z 250.08 2017-05-03T07:46:02Z 251.52 2017-05-03T07:46:13Z 253.44 2017-05-03T07:46:28Z 254.41 2017-05-03T07:46:47Z 257.29 2017-05-03T07:47:04Z 258.73 2017-05-03T07:47:23Z 258.25 2017-05-03T07:47:38Z 257.77 2017-05-03T07:47:53Z 256.33 2017-05-03T07:48:09Z 253.93 2017-05-03T07:48:24Z 256.81 2017-05-03T07:48:35Z 257.29 2017-05-03T07:48:48Z 254.41 2017-05-03T07:49:01Z 255.37 2017-05-03T07:49:17Z 256.81 2017-05-03T07:49:32Z 258.73 2017-05-03T07:49:45Z 261.62 2017-05-03T07:49:59Z 262.1 2017-05-03T07:50:12Z 262.58 2017-05-03T07:50:25Z 264.98 2017-05-03T07:50:37Z 264.5 2017-05-03T07:50:47Z 264.98 2017-05-03T07:51:01Z 267.38 2017-05-03T07:51:16Z 268.35 2017-05-03T07:51:28Z 268.35 2017-05-03T07:51:43Z 273.63 2017-05-03T07:51:58Z 272.67 2017-05-03T07:52:09Z 271.71 2017-05-03T07:52:23Z 273.15 2017-05-03T07:52:42Z 274.59 2017-05-03T07:53:53Z 279.4 2017-05-03T07:54:11Z 278.92 2017-05-03T07:54:25Z 281.8 2017-05-03T07:54:43Z 283.73 2017-05-03T07:55:05Z 285.65 2017-05-03T07:55:24Z 287.57 2017-05-03T07:55:43Z 291.9 2017-05-03T07:56:08Z 294.78 2017-05-03T07:56:31Z 295.26 2017-05-03T07:56:50Z 296.7 2017-05-03T07:57:17Z 299.11 2017-05-03T07:57:36Z 299.59 2017-05-03T07:58:27Z 300.07 2017-05-03T07:58:53Z 300.55 2017-05-03T07:59:09Z 303.43 2017-05-03T08:00:26Z 308.24 2017-05-03T08:00:47Z 314.01 2017-05-03T08:01:07Z 316.89 2017-05-03T08:01:47Z 317.37 2017-05-03T08:02:16Z 315.93 2017-05-03T08:02:29Z 318.81 2017-05-03T08:02:48Z 314.49 2017-05-03T08:03:03Z 307.76 2017-05-03T08:03:33Z 303.43 2017-05-03T08:04:05Z 300.55 2017-05-03T08:04:28Z 299.59 2017-05-03T08:04:41Z 298.63 2017-05-03T08:05:05Z 299.11 2017-05-03T08:05:30Z 297.67 2017-05-03T08:05:59Z 298.63 2017-05-03T08:06:16Z 299.59 2017-05-03T08:06:26Z 301.99 2017-05-03T08:06:41Z 302.47 2017-05-03T08:07:03Z 307.28 2017-05-03T08:07:35Z 310.64 2017-05-03T08:08:41Z 311.12 2017-05-03T08:09:21Z 307.28 2017-05-03T08:09:43Z 303.43 2017-05-03T08:09:58Z 302.47 2017-05-03T08:10:21Z 303.43 2017-05-03T08:10:30Z 305.84 2017-05-03T08:10:54Z 302.95 2017-05-03T08:11:14Z 302.47 2017-05-03T08:11:44Z 303.43 2017-05-03T08:12:05Z 307.76 2017-05-03T08:12:48Z 302.95 2017-05-03T08:13:10Z 309.68 2017-05-03T08:13:33Z 307.28 2017-05-03T08:13:54Z 311.6 2017-05-03T08:14:15Z 316.41 2017-05-03T08:14:36Z 316.89 2017-05-03T08:15:00Z 320.74 2017-05-03T08:15:20Z 323.14 2017-05-03T08:15:41Z 323.14 2017-05-03T08:15:57Z 325.06 2017-05-03T08:16:28Z 330.35 2017-05-03T08:16:51Z 332.75 2017-05-03T08:17:35Z 339 2017-05-03T08:18:11Z 345.73 2017-05-03T08:18:47Z 347.17 2017-05-03T08:19:11Z 348.13 2017-05-03T08:20:28Z 346.69 2017-05-03T08:20:42Z 344.77 2017-05-03T08:20:59Z 342.85 2017-05-03T08:21:15Z 342.37 2017-05-03T08:21:25Z 343.81 2017-05-03T08:21:37Z 342.37 2017-05-03T08:21:51Z 341.41 2017-05-03T08:22:06Z 339.96 2017-05-03T08:22:19Z 342.85 2017-05-03T08:22:31Z 339.48 2017-05-03T08:22:42Z 340.92 2017-05-03T08:22:55Z 339.96 2017-05-03T08:23:06Z 339 2017-05-03T08:23:20Z 337.56 2017-05-03T08:23:30Z 336.6 2017-05-03T08:23:39Z 335.16 2017-05-03T08:23:48Z 334.68 2017-05-03T08:23:57Z 333.71 2017-05-03T08:24:08Z 332.75 2017-05-03T08:24:20Z 331.79 2017-05-03T08:24:31Z 327.95 2017-05-03T08:24:41Z 330.83 2017-05-03T08:24:51Z 328.91 2017-05-03T08:25:01Z 326.99 2017-05-03T08:25:12Z 322.66 2017-05-03T08:25:26Z 322.66 2017-05-03T08:25:40Z 321.7 2017-05-03T08:25:54Z 319.78 2017-05-03T08:26:05Z 323.14 2017-05-03T08:26:14Z 319.3 2017-05-03T08:26:24Z 318.33 2017-05-03T08:26:37Z 317.37 2017-05-03T08:26:50Z 318.33 2017-05-03T08:27:14Z 319.78 2017-05-03T08:27:30Z 319.3 2017-05-03T08:27:47Z 319.78 2017-05-03T08:28:01Z 324.1 2017-05-03T08:28:23Z 327.95 2017-05-03T08:29:01Z 332.75 2017-05-03T08:29:25Z 336.12 2017-05-03T08:29:47Z 339.48 2017-05-03T08:30:12Z 341.89 2017-05-03T08:30:41Z 344.77 2017-05-03T08:31:01Z 347.65 2017-05-03T08:31:20Z 352.46 2017-05-03T08:31:52Z 353.9 2017-05-03T08:33:50Z 356.31 2017-05-03T08:34:12Z 360.63 2017-05-03T08:34:32Z 359.19 2017-05-03T08:35:02Z 361.59 2017-05-03T08:35:15Z 361.59 2017-05-03T08:35:34Z 365.92 2017-05-03T08:36:02Z 368.8 2017-05-03T08:36:21Z 372.17 2017-05-03T08:36:40Z 374.57 2017-05-03T08:37:03Z 376.01 2017-05-03T08:37:57Z 376.49 2017-05-03T08:38:23Z 375.05 2017-05-03T08:38:39Z 378.9 2017-05-03T08:38:53Z 378.9 2017-05-03T08:39:04Z 379.86 2017-05-03T08:39:16Z 380.34 2017-05-03T08:39:33Z 381.78 2017-05-03T08:39:49Z 383.22 2017-05-03T08:40:06Z 383.22 2017-05-03T08:40:20Z 382.74 2017-05-03T08:40:28Z 383.22 2017-05-03T08:40:39Z 382.74 2017-05-03T08:40:49Z 382.26 2017-05-03T08:41:02Z 381.3 2017-05-03T08:41:13Z 380.82 2017-05-03T08:41:24Z 380.34 2017-05-03T08:41:37Z 377.94 2017-05-03T08:42:16Z 374.09 2017-05-03T08:42:39Z 369.28 2017-05-03T08:42:57Z 366.88 2017-05-03T08:43:23Z 368.32 2017-05-03T08:45:50Z 366.88 2017-05-03T08:46:05Z 361.11 2017-05-03T08:46:18Z 359.19 2017-05-03T08:46:33Z 357.75 2017-05-03T08:46:49Z 355.34 2017-05-03T08:46:59Z 352.46 2017-05-03T08:47:16Z 349.1 2017-05-03T08:47:32Z 348.13 2017-05-03T08:47:55Z 345.73 2017-05-03T08:48:27Z 343.33 2017-05-03T08:48:50Z 342.37 2017-05-03T08:49:04Z 338.52 2017-05-03T08:49:21Z 337.56 2017-05-03T08:49:32Z 335.64 2017-05-03T08:49:46Z 334.2 2017-05-03T08:50:02Z 332.27 2017-05-03T08:50:17Z 330.35 2017-05-03T08:50:35Z 328.91 2017-05-03T08:50:48Z 326.5 2017-05-03T08:51:03Z 323.14 2017-05-03T08:51:20Z 320.74 2017-05-03T08:51:33Z 318.81 2017-05-03T08:51:45Z 316.41 2017-05-03T08:51:58Z 314.97 2017-05-03T08:52:17Z 312.57 2017-05-03T08:52:32Z 310.64 2017-05-03T08:52:44Z 310.64 2017-05-03T08:52:55Z 308.72 2017-05-03T08:53:09Z 305.36 2017-05-03T08:53:26Z 303.91 2017-05-03T08:53:41Z 302.47 2017-05-03T08:53:55Z 299.59 2017-05-03T08:54:14Z 299.11 2017-05-03T08:54:30Z 296.7 2017-05-03T08:54:44Z 293.82 2017-05-03T08:55:00Z 292.86 2017-05-03T08:55:14Z 290.94 2017-05-03T08:55:37Z 288.05 2017-05-03T08:56:00Z 286.61 2017-05-03T08:56:19Z 283.73 2017-05-03T08:56:49Z 282.77 2017-05-03T08:57:46Z 279.4 2017-05-03T08:58:14Z 278.92 2017-05-03T08:58:37Z 276.04 2017-05-03T08:59:01Z 274.11 2017-05-03T08:59:16Z 274.11 2017-05-03T08:59:44Z 274.11 2017-05-03T08:59:56Z 274.11 2017-05-03T09:00:07Z 274.11 2017-05-03T09:00:18Z 274.59 2017-05-03T09:00:30Z 275.56 2017-05-03T09:00:45Z 274.59 2017-05-03T09:01:00Z 272.19 2017-05-03T09:01:22Z 268.83 2017-05-03T09:01:35Z 266.42 2017-05-03T09:01:50Z 264.5 2017-05-03T09:02:03Z 264.02 2017-05-03T09:02:13Z 262.58 2017-05-03T09:02:24Z 261.14 2017-05-03T09:02:35Z 258.73 2017-05-03T09:02:59Z 255.37 2017-05-03T09:03:14Z 250.56 2017-05-03T09:03:31Z 248.64 2017-05-03T09:03:45Z 248.16 2017-05-03T09:04:04Z 247.68 2017-05-03T09:04:30Z 249.12 2017-05-03T09:04:53Z 251.04 2017-05-03T09:05:13Z 252.48 2017-05-03T09:05:28Z 253.93 2017-05-03T09:05:44Z 254.89 2017-05-03T09:05:54Z 256.33 2017-05-03T09:06:08Z 257.29 2017-05-03T09:06:21Z 258.73 2017-05-03T09:06:35Z 259.69 2017-05-03T09:06:49Z 261.62 2017-05-03T09:07:07Z 263.54 2017-05-03T09:07:18Z 264.02 2017-05-03T09:07:29Z 264.98 2017-05-03T09:07:41Z 266.42 2017-05-03T09:08:16Z 268.35 2017-05-03T09:08:37Z 270.27 2017-05-03T09:08:59Z 272.67 2017-05-03T09:09:20Z 274.59 2017-05-03T09:09:45Z 276.52 2017-05-03T09:10:01Z 278.44 2017-05-03T09:10:22Z 278.92 2017-05-03T09:10:38Z 281.8 2017-05-03T09:11:01Z 283.25 2017-05-03T09:11:17Z 282.77 2017-05-03T09:12:40Z 282.28 2017-05-03T09:12:55Z 283.73 2017-05-03T09:13:09Z 287.09 2017-05-03T09:13:22Z 284.69 2017-05-03T09:13:38Z 288.05 2017-05-03T09:13:49Z 288.05 2017-05-03T09:14:02Z 288.53 2017-05-03T09:14:12Z 291.42 2017-05-03T09:14:31Z 291.42 2017-05-03T09:14:52Z 295.74 2017-05-03T09:15:19Z 297.18 2017-05-03T09:15:38Z 301.99 2017-05-03T09:15:57Z 301.99 2017-05-03T09:16:20Z 301.99 2017-05-03T09:16:46Z 305.84 2017-05-03T09:17:00Z 308.72 2017-05-03T09:17:13Z 302.47 2017-05-03T09:17:26Z 307.76 2017-05-03T09:17:38Z 309.68 2017-05-03T09:17:55Z 309.68 2017-05-03T09:19:30Z 308.72 2017-05-03T09:19:40Z 309.68 2017-05-03T09:19:50Z 313.53 2017-05-03T09:20:01Z 317.85 2017-05-03T09:20:13Z 317.37 2017-05-03T09:20:27Z 315.45 2017-05-03T09:20:40Z 318.81 2017-05-03T09:21:11Z 323.14 2017-05-03T09:21:24Z 320.74 2017-05-03T09:21:40Z 321.7 2017-05-03T09:21:52Z 322.18 2017-05-03T09:22:04Z 327.47 2017-05-03T09:22:18Z 326.02 2017-05-03T09:22:34Z 329.39 2017-05-03T09:22:49Z 334.2 2017-05-03T09:23:04Z 333.23 2017-05-03T09:23:20Z 335.16 2017-05-03T09:23:36Z 338.04 2017-05-03T09:24:07Z 338.04 2017-05-03T09:24:38Z 342.37 2017-05-03T09:25:05Z 340.44 2017-05-03T09:27:14Z 342.85 2017-05-03T09:27:35Z 344.29 2017-05-03T09:28:00Z 345.25 2017-05-03T09:28:20Z 350.06 2017-05-03T09:28:38Z 351.5 2017-05-03T09:29:10Z 350.06 2017-05-03T09:29:27Z 349.1 2017-05-03T09:30:04Z 346.69 2017-05-03T09:31:03Z 350.54 2017-05-03T09:32:22Z 345.73 2017-05-03T09:32:40Z 343.81 2017-05-03T09:33:39Z 349.58 2017-05-03T09:34:27Z 350.54 2017-05-03T09:35:07Z 360.63 2017-05-03T09:35:45Z 364 2017-05-03T09:36:23Z 407.74 2017-05-03T09:48:07Z 355.34 2017-05-03T09:48:16Z 361.59 2017-05-03T09:50:17Z 357.75 2017-05-03T09:50:25Z 360.63 2017-05-03T09:50:33Z 360.15 2017-05-03T09:50:41Z 358.71 2017-05-03T09:50:43Z 357.75 2017-05-03T09:50:52Z 339.48 2017-05-03T09:52:18Z 337.56 2017-05-03T09:53:55Z 334.68 2017-05-03T09:56:17Z 339 2017-05-03T09:58:03Z 340.44 2017-05-03T09:58:35Z 342.37 2017-05-03T09:59:21Z 340.92 2017-05-03T10:00:01Z 334.2 2017-05-03T10:00:32Z 340.92 2017-05-03T10:01:22Z 339.48 2017-05-03T10:01:35Z 343.33 2017-05-03T10:01:55Z 338.04 2017-05-03T10:02:11Z 335.64 2017-05-03T10:02:26Z 336.12 2017-05-03T10:02:41Z 330.35 2017-05-03T10:03:22Z 329.39 2017-05-03T10:03:39Z 329.87 2017-05-03T10:03:53Z 330.83 2017-05-03T10:04:19Z 314.97 2017-05-03T10:04:45Z 316.41 2017-05-03T10:05:18Z 319.3 2017-05-03T10:07:49Z 323.62 2017-05-03T10:08:21Z 325.54 2017-05-03T10:08:39Z 331.79 2017-05-03T10:09:28Z 334.68 2017-05-03T10:10:01Z 336.12 2017-05-03T10:10:27Z 341.41 2017-05-03T10:10:55Z 343.81 2017-05-03T10:11:27Z 349.58 2017-05-03T10:11:50Z 342.37 2017-05-03T10:12:21Z 348.62 2017-05-03T10:12:51Z 351.5 2017-05-03T10:13:22Z 355.34 2017-05-03T10:13:41Z 354.86 2017-05-03T10:14:03Z 355.83 2017-05-03T10:14:20Z 351.98 2017-05-03T10:15:08Z 354.38 2017-05-03T10:15:48Z 359.67 2017-05-03T10:16:42Z 353.42 2017-05-03T10:47:38Z 352.46 2017-05-03T10:47:58Z 353.9 2017-05-03T10:48:14Z 355.83 2017-05-03T10:48:25Z 358.71 2017-05-03T10:48:44Z 358.23 2017-05-03T10:49:16Z 355.34 2017-05-03T10:49:33Z 352.46 2017-05-03T10:49:47Z 352.94 2017-05-03T10:49:55Z 351.98 2017-05-03T10:50:07Z 350.06 2017-05-03T10:50:28Z 351.02 2017-05-03T10:51:07Z 353.42 2017-05-03T10:51:31Z 354.86 2017-05-03T10:51:47Z 356.31 2017-05-03T10:52:03Z 357.27 2017-05-03T10:52:18Z 360.15 2017-05-03T10:52:51Z 363.04 2017-05-03T10:53:29Z 365.92 2017-05-03T10:53:59Z 368.32 2017-05-03T10:54:25Z 371.69 2017-05-03T10:55:08Z 372.65 2017-05-03T10:55:24Z 375.05 2017-05-03T10:55:48Z 376.97 2017-05-03T10:56:11Z 381.3 2017-05-03T10:56:42Z 382.74 2017-05-03T10:57:01Z 384.66 2017-05-03T10:57:22Z 386.11 2017-05-03T10:57:41Z 386.59 2017-05-03T10:58:06Z 385.63 2017-05-03T10:58:20Z 385.63 2017-05-03T10:58:34Z 388.03 2017-05-03T10:59:01Z 388.99 2017-05-03T10:59:17Z 389.95 2017-05-03T10:59:50Z 391.39 2017-05-03T11:00:33Z 385.15 2017-05-03T11:00:49Z 384.66 2017-05-03T11:01:05Z 385.15 2017-05-03T11:01:28Z 387.07 2017-05-03T11:01:42Z 390.91 2017-05-03T11:02:02Z 392.84 2017-05-03T11:02:17Z 392.36 2017-05-03T11:02:33Z 389.47 2017-05-03T11:02:47Z 395.24 2017-05-03T11:03:34Z 399.57 2017-05-03T11:03:55Z 401.49 2017-05-03T11:04:40Z 401.01 2017-05-03T11:04:52Z 402.45 2017-05-03T11:05:19Z 398.12 2017-05-03T11:05:57Z 399.57 2017-05-03T11:06:13Z 400.05 2017-05-03T11:06:46Z 398.6 2017-05-03T11:06:58Z 399.08 2017-05-03T11:07:11Z 399.08 2017-05-03T11:07:31Z 399.08 2017-05-03T11:07:42Z 399.08 2017-05-03T11:07:53Z 396.2 2017-05-03T11:08:06Z 401.01 2017-05-03T11:08:18Z 399.08 2017-05-03T11:08:28Z 399.57 2017-05-03T11:08:43Z 399.57 2017-05-03T11:08:57Z 402.93 2017-05-03T11:11:42Z 402.45 2017-05-03T11:12:01Z 406.29 2017-05-03T11:12:24Z 406.77 2017-05-03T11:12:55Z 410.62 2017-05-03T11:13:16Z 413.02 2017-05-03T11:13:40Z 414.95 2017-05-03T11:14:02Z 416.87 2017-05-03T11:14:19Z 418.79 2017-05-03T11:14:47Z 420.71 2017-05-03T11:15:05Z 423.12 2017-05-03T11:15:28Z 425.52 2017-05-03T11:15:43Z 426 2017-05-03T11:16:01Z 428.4 2017-05-03T11:16:28Z 431.29 2017-05-03T11:16:59Z 434.65 2017-05-03T11:17:25Z 433.69 2017-05-03T11:17:40Z 436.1 2017-05-03T11:18:20Z 435.61 2017-05-03T11:19:08Z 438.5 2017-05-03T11:19:30Z 430.33 2017-05-03T11:19:44Z 443.31 2017-05-03T11:19:59Z 444.27 2017-05-03T11:20:14Z 449.07 2017-05-03T11:21:08Z 452.44 2017-05-03T11:21:28Z 454.84 2017-05-03T11:22:20Z 451 2017-05-03T11:22:35Z 444.27 2017-05-03T11:23:24Z 438.5 2017-05-03T11:24:04Z 442.34 2017-05-03T11:24:16Z 439.94 2017-05-03T11:24:51Z 433.69 2017-05-03T11:25:13Z 433.69 2017-05-03T11:25:56Z 432.25 2017-05-03T11:26:16Z 431.77 2017-05-03T11:26:30Z 426 2017-05-03T11:26:45Z 428.89 2017-05-03T11:26:59Z 425.52 2017-05-03T11:27:12Z 422.16 2017-05-03T11:27:35Z 427.92 2017-05-03T11:27:45Z 421.68 2017-05-03T11:27:59Z 418.79 2017-05-03T11:28:14Z 420.23 2017-05-03T11:28:26Z 421.68 2017-05-03T11:28:39Z 411.1 2017-05-03T11:28:51Z 416.87 2017-05-03T11:29:03Z 413.02 2017-05-03T11:29:14Z 413.5 2017-05-03T11:29:27Z 413.5 2017-05-03T11:29:38Z 414.47 2017-05-03T11:29:48Z 414.95 2017-05-03T11:29:57Z 414.47 2017-05-03T11:30:07Z 415.43 2017-05-03T11:30:15Z 415.43 2017-05-03T11:30:25Z 415.91 2017-05-03T11:30:33Z 415.91 2017-05-03T11:30:45Z 416.87 2017-05-03T11:30:56Z 416.87 2017-05-03T11:31:06Z 417.35 2017-05-03T11:31:16Z 419.27 2017-05-03T11:31:27Z 420.23 2017-05-03T11:31:39Z 416.87 2017-05-03T11:31:51Z 413.5 2017-05-03T11:32:00Z 418.79 2017-05-03T11:32:09Z 422.64 2017-05-03T11:32:20Z 414.47 2017-05-03T11:32:30Z 419.27 2017-05-03T11:32:40Z 419.75 2017-05-03T11:32:48Z 424.56 2017-05-03T11:32:58Z 424.56 2017-05-03T11:33:06Z 422.16 2017-05-03T11:33:14Z 417.35 2017-05-03T11:33:23Z 422.16 2017-05-03T11:33:32Z 421.68 2017-05-03T11:33:50Z 421.19 2017-05-03T11:34:01Z 425.04 2017-05-03T11:34:12Z 424.08 2017-05-03T11:34:25Z 423.12 2017-05-03T11:34:45Z 421.68 2017-05-03T11:34:55Z 419.27 2017-05-03T11:35:08Z 417.83 2017-05-03T11:35:19Z 415.43 2017-05-03T11:35:35Z 406.29 2017-05-03T11:35:50Z 409.18 2017-05-03T11:36:06Z 411.58 2017-05-03T11:36:20Z 411.1 2017-05-03T11:36:32Z 404.37 2017-05-03T11:36:46Z 400.53 2017-05-03T11:36:58Z 410.14 2017-05-03T11:37:15Z 398.6 2017-05-03T11:37:35Z 397.16 2017-05-03T11:38:07Z 398.12 2017-05-03T11:38:25Z 398.6 2017-05-03T11:38:40Z 397.16 2017-05-03T11:38:49Z 393.8 2017-05-03T11:38:59Z 399.57 2017-05-03T11:39:09Z 397.64 2017-05-03T11:39:20Z 392.84 2017-05-03T11:39:30Z 389.47 2017-05-03T11:39:39Z 387.55 2017-05-03T11:39:49Z 389.95 2017-05-03T11:39:58Z 390.43 2017-05-03T11:40:07Z 389.47 2017-05-03T11:40:16Z 391.39 2017-05-03T11:40:24Z 385.15 2017-05-03T11:40:35Z 386.11 2017-05-03T11:40:45Z 388.99 2017-05-03T11:40:55Z 385.63 2017-05-03T11:41:05Z 385.63 2017-05-03T11:41:15Z 381.78 2017-05-03T11:41:26Z 377.94 2017-05-03T11:41:36Z 380.34 2017-05-03T11:41:45Z 379.38 2017-05-03T11:41:55Z 380.82 2017-05-03T11:42:03Z 379.86 2017-05-03T11:42:11Z 379.86 2017-05-03T11:42:20Z 379.86 2017-05-03T11:42:30Z 377.94 2017-05-03T11:42:39Z 376.49 2017-05-03T11:42:48Z 370.24 2017-05-03T11:42:58Z 369.76 2017-05-03T11:43:09Z 367.84 2017-05-03T11:43:20Z 369.28 2017-05-03T11:43:31Z 368.32 2017-05-03T11:43:42Z 364 2017-05-03T11:43:52Z 365.92 2017-05-03T11:44:01Z 367.36 2017-05-03T11:44:10Z 366.4 2017-05-03T11:44:20Z 366.4 2017-05-03T11:44:29Z 363.04 2017-05-03T11:44:39Z 359.19 2017-05-03T11:44:50Z 358.71 2017-05-03T11:44:59Z 357.27 2017-05-03T11:45:07Z 356.31 2017-05-03T11:45:17Z 355.83 2017-05-03T11:45:27Z 357.75 2017-05-03T11:45:35Z 356.79 2017-05-03T11:45:44Z 356.31 2017-05-03T11:45:52Z 354.38 2017-05-03T11:46:00Z 355.34 2017-05-03T11:46:25Z 354.86 2017-05-03T11:46:35Z 354.86 2017-05-03T11:46:55Z 353.9 2017-05-03T11:47:05Z 352.94 2017-05-03T11:47:12Z 353.42 2017-05-03T11:47:21Z 351.98 2017-05-03T11:47:30Z 351.5 2017-05-03T11:47:39Z 351.5 2017-05-03T11:47:49Z 350.54 2017-05-03T11:47:59Z 350.54 2017-05-03T11:48:08Z 350.06 2017-05-03T11:48:18Z 349.58 2017-05-03T11:48:26Z 349.1 2017-05-03T11:48:36Z 348.62 2017-05-03T11:49:07Z 348.62 2017-05-03T11:49:17Z 347.65 2017-05-03T11:49:29Z 349.58 2017-05-03T11:49:43Z 350.54 2017-05-03T11:49:56Z 351.02 2017-05-03T11:50:13Z 351.5 2017-05-03T11:50:31Z 351.98 2017-05-03T11:50:45Z 351.98 2017-05-03T11:50:58Z 352.94 2017-05-03T11:51:15Z 352.94 2017-05-03T11:51:35Z 352.46 2017-05-03T11:51:46Z 353.42 2017-05-03T11:52:03Z 354.38 2017-05-03T11:52:25Z 354.86 2017-05-03T11:52:49Z 354.38 2017-05-03T11:53:05Z 354.38 2017-05-03T11:53:24Z 354.86 2017-05-03T11:53:36Z 355.34 2017-05-03T11:53:48Z 355.83 2017-05-03T11:54:03Z 356.31 2017-05-03T11:54:23Z 357.27 2017-05-03T11:54:39Z 357.75 2017-05-03T11:54:52Z 358.71 2017-05-03T11:55:06Z 359.19 2017-05-03T11:55:21Z 359.19 2017-05-03T11:55:31Z 359.67 2017-05-03T11:56:10Z 361.11 2017-05-03T11:56:22Z 362.07 2017-05-03T11:56:34Z 363.04 2017-05-03T11:56:49Z 362.55 2017-05-03T11:57:04Z 364 2017-05-03T11:57:20Z 363.04 2017-05-03T11:57:33Z 363.52 2017-05-03T11:57:47Z 364.48 2017-05-03T11:58:01Z 366.4 2017-05-03T11:58:18Z 367.36 2017-05-03T11:58:49Z 368.8 2017-05-03T11:59:16Z 369.76 2017-05-03T12:00:38Z 370.73 2017-05-03T12:00:52Z 371.21 2017-05-03T12:01:09Z 372.17 2017-05-03T12:01:26Z 373.61 2017-05-03T12:01:44Z 374.09 2017-05-03T12:01:57Z 376.01 2017-05-03T12:02:12Z 376.97 2017-05-03T12:02:27Z 376.97 2017-05-03T12:03:10Z 378.42 2017-05-03T12:09:43Z 378.42 2017-05-03T12:09:55Z 378.9 2017-05-03T12:10:08Z 379.38 2017-05-03T12:10:19Z 378.9 2017-05-03T12:10:31Z 378.9 2017-05-03T12:10:41Z 379.38 2017-05-03T12:10:53Z 379.38 2017-05-03T12:11:05Z 379.86 2017-05-03T12:11:14Z 380.34 2017-05-03T12:11:26Z 380.34 2017-05-03T12:11:36Z 379.86 2017-05-03T12:11:47Z 379.38 2017-05-03T12:11:58Z 379.86 2017-05-03T12:12:07Z 379.86 2017-05-03T12:12:19Z 379.38 2017-05-03T12:13:02Z 376.01 2017-05-03T12:13:36Z 374.09 2017-05-03T12:13:50Z 373.13 2017-05-03T12:14:04Z 372.17 2017-05-03T12:14:24Z 372.65 2017-05-03T12:14:38Z 365.44 2017-05-03T12:14:52Z 366.4 2017-05-03T12:15:06Z 364.96 2017-05-03T12:15:18Z 363.04 2017-05-03T12:15:40Z 361.59 2017-05-03T12:15:52Z 360.63 2017-05-03T12:16:02Z 360.15 2017-05-03T12:16:18Z 360.63 2017-05-03T12:17:27Z 361.59 2017-05-03T12:17:40Z 356.79 2017-05-03T12:18:03Z 356.31 2017-05-03T12:18:16Z 354.38 2017-05-03T12:18:30Z 359.67 2017-05-03T12:18:45Z 360.15 2017-05-03T12:19:07Z 361.11 2017-05-03T12:19:18Z 355.83 2017-05-03T12:19:37Z 356.79 2017-05-03T12:19:51Z 359.67 2017-05-03T12:20:06Z 359.67 2017-05-03T12:20:17Z 358.23 2017-05-03T12:20:32Z 356.31 2017-05-03T12:20:47Z 356.79 2017-05-03T12:21:02Z 357.75 2017-05-03T12:21:15Z 355.83 2017-05-03T12:21:35Z 357.27 2017-05-03T12:22:24Z 356.79 2017-05-03T12:22:35Z 356.79 2017-05-03T12:22:48Z 356.79 2017-05-03T12:23:00Z 350.06 2017-05-03T12:23:13Z 351.02 2017-05-03T12:23:23Z 358.23 2017-05-03T12:23:36Z 355.83 2017-05-03T12:23:56Z 351.5 2017-05-03T12:24:09Z 357.75 2017-05-03T12:24:28Z 357.75 2017-05-03T12:24:49Z 360.15 2017-05-03T12:25:08Z 360.63 2017-05-03T12:25:23Z 356.79 2017-05-03T12:25:37Z 350.06 2017-05-03T12:25:53Z 350.06 2017-05-03T12:26:16Z 351.02 2017-05-03T12:26:47Z 352.46 2017-05-03T12:28:22Z 351.5 2017-05-03T12:28:45Z 351.98 2017-05-03T12:28:59Z 354.38 2017-05-03T12:29:22Z 355.34 2017-05-03T12:29:39Z 356.31 2017-05-03T12:29:53Z 357.27 2017-05-03T12:30:06Z 358.71 2017-05-03T12:30:19Z 359.67 2017-05-03T12:30:40Z 355.34 2017-05-03T12:31:00Z 348.13 2017-05-03T12:32:13Z 344.77 2017-05-03T12:32:41Z 343.33 2017-05-03T12:33:00Z 341.41 2017-05-03T12:34:29Z 341.89 2017-05-03T12:34:52Z 337.56 2017-05-03T12:35:18Z 335.16 2017-05-03T12:35:38Z 331.79 2017-05-03T12:35:55Z 332.75 2017-05-03T12:36:21Z 328.43 2017-05-03T12:36:56Z 324.1 2017-05-03T12:37:11Z 323.14 2017-05-03T12:37:29Z 325.06 2017-05-03T12:37:48Z 324.58 2017-05-03T12:38:00Z 315.93 2017-05-03T12:40:31Z 323.62 2017-05-03T12:40:59Z 319.78 2017-05-03T12:41:29Z 328.43 2017-05-03T12:41:50Z 328.43 2017-05-03T12:42:07Z 333.71 2017-05-03T12:42:25Z 338.04 2017-05-03T12:42:58Z 338.52 2017-05-03T12:43:26Z 336.6 2017-05-03T12:43:54Z 330.35 2017-05-03T12:44:26Z 326.5 2017-05-03T12:44:49Z 328.91 2017-05-03T12:45:04Z 328.43 2017-05-03T12:45:39Z 326.5 2017-05-03T12:46:02Z 329.87 2017-05-03T12:46:22Z 328.43 2017-05-03T12:46:38Z 328.91 2017-05-03T12:48:01Z 326.5 2017-05-03T12:48:14Z 324.58 2017-05-03T12:48:31Z 326.02 2017-05-03T12:48:51Z 324.58 2017-05-03T12:48:59Z 319.78 2017-05-03T12:49:13Z 317.85 2017-05-03T12:49:30Z 317.85 2017-05-03T12:49:45Z 321.7 2017-05-03T12:50:36Z 323.14 2017-05-03T12:50:47Z 318.81 2017-05-03T12:50:59Z 315.45 2017-05-03T12:51:17Z 311.6 2017-05-03T12:51:31Z 315.93 2017-05-03T12:51:54Z 311.6 2017-05-03T12:52:06Z 304.39 2017-05-03T12:52:22Z 302.95 2017-05-03T12:52:53Z 299.59 2017-05-03T12:53:22Z 298.63 2017-05-03T12:54:42Z 301.51 2017-05-03T12:54:53Z 300.07 2017-05-03T12:55:04Z 301.51 2017-05-03T12:55:18Z 308.24 2017-05-03T12:55:45Z 312.09 2017-05-03T12:56:12Z 315.45 2017-05-03T12:56:31Z 320.74 2017-05-03T12:56:58Z 315.45 2017-05-03T12:57:47Z 314.49 2017-05-03T12:58:15Z 305.36 2017-05-03T12:58:38Z 301.03 2017-05-03T12:59:02Z 298.63 2017-05-03T12:59:17Z 296.7 2017-05-03T12:59:36Z 298.63 2017-05-03T13:00:56Z 293.34 2017-05-03T13:01:59Z 295.74 2017-05-03T13:02:10Z 294.3 2017-05-03T13:02:21Z 293.34 2017-05-03T13:02:28Z 292.86 2017-05-03T13:02:39Z 291.42 2017-05-03T13:02:59Z 286.61 2017-05-03T13:03:14Z 289.49 2017-05-03T13:03:27Z 285.17 2017-05-03T13:03:39Z 284.69 2017-05-03T13:04:09Z 287.57 2017-05-03T13:04:22Z 284.69 2017-05-03T13:05:37Z 279.88 2017-05-03T13:06:09Z 276.04 2017-05-03T13:06:28Z 269.31 2017-05-03T13:06:56Z 264.98 2017-05-03T13:07:17Z 263.06 2017-05-03T13:07:31Z 260.65 2017-05-03T13:07:46Z 258.73 2017-05-03T13:08:15Z 256.81 2017-05-03T13:08:29Z 255.37 2017-05-03T13:08:43Z 253.93 2017-05-03T13:08:56Z 252.96 2017-05-03T13:09:05Z 250.56 2017-05-03T13:09:18Z 249.12 2017-05-03T13:09:30Z 248.64 2017-05-03T13:09:46Z 248.16 2017-05-03T13:09:58Z 245.75 2017-05-03T13:10:12Z 245.27 2017-05-03T13:10:27Z 244.31 2017-05-03T13:10:41Z 243.83 2017-05-03T13:10:52Z 242.87 2017-05-03T13:11:05Z 240.95 2017-05-03T13:11:17Z 240.47 2017-05-03T13:11:31Z 239.02 2017-05-03T13:11:46Z 237.58 2017-05-03T13:11:59Z 236.14 2017-05-03T13:12:12Z 234.22 2017-05-03T13:12:31Z 233.74 2017-05-03T13:12:42Z 232.3 2017-05-03T13:12:57Z 232.3 2017-05-03T13:13:11Z 231.81 2017-05-03T13:13:21Z 231.33 2017-05-03T13:13:32Z 230.85 2017-05-03T13:13:42Z 230.85 2017-05-03T13:13:50Z 230.37 2017-05-03T13:14:00Z 230.37 2017-05-03T13:14:11Z 230.37 2017-05-03T13:14:21Z 229.89 2017-05-03T13:14:31Z 229.89 2017-05-03T13:14:41Z 229.89 2017-05-03T13:14:51Z 229.89 2017-05-03T13:15:02Z 229.41 2017-05-03T13:15:14Z 228.93 2017-05-03T13:15:25Z 228.93 2017-05-03T13:15:37Z 227.97 2017-05-03T13:15:46Z 227.49 2017-05-03T13:15:56Z 227.01 2017-05-03T13:16:07Z 226.05 2017-05-03T13:16:17Z 225.09 2017-05-03T13:16:28Z 224.12 2017-05-03T13:16:40Z 223.64 2017-05-03T13:16:51Z 223.16 2017-05-03T13:17:01Z 223.16 2017-05-03T13:17:11Z 223.16 2017-05-03T13:17:21Z 222.68 2017-05-03T13:17:30Z 222.68 2017-05-03T13:17:40Z 222.2 2017-05-03T13:17:49Z 222.2 2017-05-03T13:17:59Z 221.72 2017-05-03T13:18:09Z 221.72 2017-05-03T13:18:18Z 222.2 2017-05-03T13:18:28Z 221.72 2017-05-03T13:18:37Z 222.2 2017-05-03T13:18:46Z 221.72 2017-05-03T13:18:56Z 222.2 2017-05-03T13:19:05Z 222.2 2017-05-03T13:19:29Z 222.68 2017-05-03T13:19:39Z 223.64 2017-05-03T13:19:55Z 223.16 2017-05-03T13:20:06Z 224.12 2017-05-03T13:20:16Z 224.61 2017-05-03T13:20:28Z 224.61 2017-05-03T13:20:38Z 224.61 2017-05-03T13:20:50Z 223.64 2017-05-03T13:21:02Z 224.12 2017-05-03T13:21:14Z 224.12 2017-05-03T13:21:24Z 224.12 2017-05-03T13:21:34Z 224.12 2017-05-03T13:21:43Z 223.16 2017-05-03T13:21:53Z 223.16 2017-05-03T13:22:03Z 222.2 2017-05-03T13:22:15Z 221.72 2017-05-03T13:22:28Z 220.76 2017-05-03T13:22:54Z 220.28 2017-05-03T13:23:04Z 219.32 2017-05-03T13:23:14Z 219.32 2017-05-03T13:23:53Z 219.32 2017-05-03T13:24:04Z 218.36 2017-05-03T13:24:20Z 218.84 2017-05-03T13:24:38Z 219.8 2017-05-03T13:24:49Z 221.24 2017-05-03T13:25:00Z 222.2 2017-05-03T13:25:14Z 224.61 2017-05-03T13:25:27Z 227.01 2017-05-03T13:25:41Z 228.93 2017-05-03T13:25:56Z 231.81 2017-05-03T13:26:10Z 235.18 2017-05-03T13:26:30Z 237.1 2017-05-03T13:26:49Z 239.51 2017-05-03T13:27:04Z 239.51 2017-05-03T13:28:39Z 240.47 2017-05-03T13:28:53Z 241.43 2017-05-03T13:29:03Z 241.91 2017-05-03T13:29:12Z 242.87 2017-05-03T13:29:20Z 243.35 2017-05-03T13:29:29Z 244.31 2017-05-03T13:29:39Z 245.27 2017-05-03T13:29:49Z 246.72 2017-05-03T13:30:04Z 248.16 2017-05-03T13:30:17Z 249.6 2017-05-03T13:30:28Z 250.56 2017-05-03T13:30:40Z 251.52 2017-05-03T13:30:51Z 251.52 2017-05-03T13:31:02Z 252 2017-05-03T13:31:13Z 252 2017-05-03T13:31:43Z 252.96 2017-05-03T13:32:18Z 252 2017-05-03T13:32:29Z 252 2017-05-03T13:32:39Z 251.52 2017-05-03T13:32:50Z 251.52 2017-05-03T13:33:01Z 252 2017-05-03T13:33:12Z 252 2017-05-03T13:33:21Z 252 2017-05-03T13:33:31Z 251.52 2017-05-03T13:34:29Z 251.04 2017-05-03T13:34:41Z 251.04 2017-05-03T13:34:49Z 251.52 2017-05-03T13:34:57Z 250.56 2017-05-03T13:35:05Z 251.04 2017-05-03T13:35:13Z 251.04 2017-05-03T13:35:22Z 250.56 2017-05-03T13:35:32Z 250.56 2017-05-03T13:35:41Z 250.56 2017-05-03T13:35:49Z 250.56 2017-05-03T13:35:58Z 250.56 2017-05-03T13:36:07Z 250.56 2017-05-03T13:36:16Z 250.56 2017-05-03T13:36:25Z 251.52 2017-05-03T13:36:36Z 252.48 2017-05-03T13:36:46Z 252.96 2017-05-03T13:36:59Z 253.93 2017-05-03T13:37:11Z 254.89 2017-05-03T13:37:23Z 256.33 2017-05-03T13:37:36Z 255.37 2017-05-03T13:37:50Z 253.93 2017-05-03T13:38:04Z 253.93 2017-05-03T13:38:17Z 252 2017-05-03T13:38:32Z 252 2017-05-03T13:38:47Z 251.04 2017-05-03T13:38:59Z 249.6 2017-05-03T13:39:14Z 247.68 2017-05-03T13:39:36Z 246.23 2017-05-03T13:39:55Z 244.31 2017-05-03T13:40:11Z 241.91 2017-05-03T13:40:27Z 240.95 2017-05-03T13:40:45Z 238.54 2017-05-03T13:41:02Z 237.58 2017-05-03T13:41:22Z 234.7 2017-05-03T13:41:41Z 232.3 2017-05-03T13:41:55Z 230.37 2017-05-03T13:42:15Z 227.49 2017-05-03T13:42:30Z 226.05 2017-05-03T13:42:42Z 225.57 2017-05-03T13:42:53Z 224.61 2017-05-03T13:43:24Z 224.12 2017-05-03T13:43:39Z 224.12 2017-05-03T13:43:49Z 224.12 2017-05-03T13:43:59Z 224.12 2017-05-03T13:44:10Z 223.64 2017-05-03T13:44:20Z 224.12 2017-05-03T13:44:31Z 224.12 2017-05-03T13:44:42Z 225.09 2017-05-03T13:44:52Z 225.09 2017-05-03T13:45:01Z 225.09 2017-05-03T13:45:11Z 225.57 2017-05-03T13:45:20Z 225.57 2017-05-03T13:45:30Z 226.05 2017-05-03T13:45:39Z 226.05 2017-05-03T13:45:49Z 226.05 2017-05-03T13:45:58Z 227.01 2017-05-03T13:46:07Z 226.53 2017-05-03T13:46:18Z 227.01 2017-05-03T13:46:30Z 227.01 2017-05-03T13:46:40Z 226.05 2017-05-03T13:46:51Z 226.05 2017-05-03T13:47:01Z 226.05 2017-05-03T13:47:11Z 226.05 2017-05-03T13:47:31Z 225.57 2017-05-03T13:47:40Z 225.57 2017-05-03T13:47:49Z 226.53 2017-05-03T13:47:59Z 226.05 2017-05-03T13:48:15Z 226.05 2017-05-03T13:48:24Z 226.05 2017-05-03T13:48:33Z 226.05 2017-05-03T13:48:42Z 226.53 2017-05-03T13:49:02Z 226.53 2017-05-03T13:49:11Z 227.01 2017-05-03T13:49:20Z 226.53 2017-05-03T13:49:30Z 226.53 2017-05-03T13:49:40Z 226.53 2017-05-03T13:49:49Z 226.05 2017-05-03T13:49:57Z 226.53 2017-05-03T13:50:06Z 226.53 2017-05-03T13:50:15Z 226.53 2017-05-03T13:50:23Z 226.05 2017-05-03T13:50:31Z 225.57 2017-05-03T13:50:40Z 224.61 2017-05-03T13:50:49Z 225.09 2017-05-03T13:50:57Z 224.61 2017-05-03T13:51:05Z 225.09 2017-05-03T13:51:14Z 225.09 2017-05-03T13:51:22Z 225.09 2017-05-03T13:51:32Z 224.61 2017-05-03T13:51:41Z 225.09 2017-05-03T13:51:51Z 225.57 2017-05-03T13:51:59Z 226.05 2017-05-03T13:52:08Z 225.57 2017-05-03T13:52:18Z 225.09 2017-05-03T13:52:27Z 226.53 2017-05-03T13:52:34Z 225.57 2017-05-03T13:52:44Z 226.05 2017-05-03T13:52:54Z 225.57 2017-05-03T13:53:04Z 225.09 2017-05-03T13:53:15Z 226.05 2017-05-03T13:53:53Z 225.57 2017-05-03T13:54:16Z 225.57 2017-05-03T13:54:26Z 225.09 2017-05-03T13:54:36Z 226.05 2017-05-03T13:54:48Z 225.57 2017-05-03T13:54:58Z 226.05 2017-05-03T13:55:09Z 226.05 2017-05-03T13:55:23Z 226.05 2017-05-03T13:55:43Z 226.05 2017-05-03T13:55:52Z 227.01 2017-05-03T13:56:03Z 227.01 2017-05-03T13:56:15Z 227.01 2017-05-03T13:56:24Z 226.53 2017-05-03T13:56:34Z 227.97 2017-05-03T13:56:44Z 227.97 2017-05-03T13:56:55Z 227.97 2017-05-03T13:57:04Z 227.97 2017-05-03T13:57:14Z 228.45 2017-05-03T13:57:26Z 228.45 2017-05-03T13:57:35Z 228.93 2017-05-03T13:57:44Z 228.45 2017-05-03T13:57:53Z 228.45 2017-05-03T13:58:03Z 227.97 2017-05-03T13:58:12Z 227.97 2017-05-03T13:58:23Z 228.45 2017-05-03T13:58:32Z 228.45 2017-05-03T13:58:42Z 227.97 2017-05-03T13:58:51Z 228.93 2017-05-03T13:59:02Z 228.93 2017-05-03T13:59:10Z 228.93 2017-05-03T13:59:18Z 228.45 2017-05-03T13:59:28Z 228.45 2017-05-03T13:59:37Z 228.45 2017-05-03T13:59:47Z 228.93 2017-05-03T13:59:57Z 228.45 2017-05-03T14:00:15Z 228.93 2017-05-03T14:00:25Z 229.89 2017-05-03T14:00:34Z 229.89 2017-05-03T14:00:43Z 229.41 2017-05-03T14:00:53Z 228.93 2017-05-03T14:01:02Z 228.45 2017-05-03T14:01:11Z 228.45 2017-05-03T14:01:27Z 231.33 2017-05-03T14:01:44Z 235.66 2017-05-03T14:02:26Z 236.14 2017-05-03T14:03:13Z 235.66 2017-05-03T14:03:28Z 235.18 2017-05-03T14:03:45Z 235.66 2017-05-03T14:04:00Z 236.14 2017-05-03T14:04:12Z 236.14 2017-05-03T14:04:29Z 235.66 2017-05-03T14:04:45Z 235.18 2017-05-03T14:04:57Z 235.18 2017-05-03T14:05:08Z 235.18 2017-05-03T14:05:22Z 235.18 2017-05-03T14:05:31Z 235.66 2017-05-03T14:05:41Z 235.66 2017-05-03T14:05:50Z 236.62 2017-05-03T14:06:02Z 237.58 2017-05-03T14:06:14Z 238.06 2017-05-03T14:06:28Z 238.06 2017-05-03T14:06:44Z 238.06 2017-05-03T14:06:58Z 237.58 2017-05-03T14:07:17Z 237.58 2017-05-03T14:07:35Z 237.58 2017-05-03T14:07:50Z 237.1 2017-05-03T14:08:05Z 237.1 2017-05-03T14:08:19Z 237.1 2017-05-03T14:08:39Z 237.1 2017-05-03T14:08:54Z 236.62 2017-05-03T14:09:08Z 236.62 2017-05-03T14:09:22Z 236.62 2017-05-03T14:09:40Z 236.62 2017-05-03T14:09:54Z 236.62 2017-05-03T14:10:08Z 236.14 2017-05-03T14:10:23Z 234.22 2017-05-03T14:10:49Z 232.78 2017-05-03T14:11:13Z 232.78 2017-05-03T14:11:27Z 232.3 2017-05-03T14:11:52Z 232.3 2017-05-03T14:12:03Z 232.3 2017-05-03T14:12:15Z 232.3 2017-05-03T14:12:26Z 231.81 2017-05-03T14:12:37Z 231.81 2017-05-03T14:12:47Z 232.3 2017-05-03T14:13:02Z 232.3 2017-05-03T14:13:15Z 232.3 2017-05-03T14:13:27Z 231.81 2017-05-03T14:13:40Z 232.3 2017-05-03T14:13:50Z 232.3 2017-05-03T14:14:02Z 232.3 2017-05-03T14:14:13Z 232.78 2017-05-03T14:14:24Z 232.3 2017-05-03T14:14:35Z 232.3 2017-05-03T14:14:43Z 233.26 2017-05-03T14:14:54Z 232.78 2017-05-03T14:15:06Z 233.26 2017-05-03T14:15:15Z 233.26 2017-05-03T14:15:26Z 233.74 2017-05-03T14:15:37Z 234.22 2017-05-03T14:16:04Z 233.74 2017-05-03T14:16:18Z 233.26 2017-05-03T14:16:29Z 233.74 2017-05-03T14:16:44Z 233.74 2017-05-03T14:16:55Z 234.22 2017-05-03T14:17:07Z 234.7 2017-05-03T14:17:17Z 234.7 2017-05-03T14:17:28Z 235.18 2017-05-03T14:17:38Z 235.66 2017-05-03T14:17:49Z 235.18 2017-05-03T14:17:59Z 235.66 2017-05-03T14:18:10Z 235.66 2017-05-03T14:18:22Z 235.66 2017-05-03T14:18:33Z 236.14 2017-05-03T14:18:42Z 236.14 2017-05-03T14:18:52Z 236.62 2017-05-03T14:19:01Z 237.58 2017-05-03T14:19:11Z 237.58 2017-05-03T14:19:21Z 237.58 2017-05-03T14:19:31Z 238.06 2017-05-03T14:19:42Z 238.06 2017-05-03T14:19:53Z 239.02 2017-05-03T14:20:11Z 238.54 2017-05-03T14:20:21Z 238.54 2017-05-03T14:20:32Z 237.58 2017-05-03T14:20:43Z 237.1 2017-05-03T14:20:55Z 237.1 2017-05-03T14:21:05Z 236.62 2017-05-03T14:21:16Z 236.14 2017-05-03T14:21:27Z 236.14 2017-05-03T14:21:38Z 235.18 2017-05-03T14:22:07Z 234.7 2017-05-03T14:22:22Z 235.18 2017-05-03T14:22:32Z 235.18 2017-05-03T14:22:42Z 234.7 2017-05-03T14:22:55Z 234.7 2017-05-03T14:23:07Z 234.7 2017-05-03T14:23:17Z 235.66 2017-05-03T14:23:28Z 236.14 2017-05-03T14:23:52Z 236.62 2017-05-03T14:24:04Z 236.14 2017-05-03T14:24:14Z 236.14 2017-05-03T14:24:24Z 236.62 2017-05-03T14:24:37Z 236.62 2017-05-03T14:24:48Z 237.58 2017-05-03T14:24:57Z 237.1 2017-05-03T14:25:20Z 236.14 2017-05-03T14:25:29Z 233.74 2017-05-03T14:25:39Z 237.58 2017-05-03T14:25:47Z 239.02 2017-05-03T14:26:04Z 233.74 2017-05-03T14:26:13Z 238.54 2017-05-03T14:26:22Z 236.62 2017-05-03T14:26:31Z 237.1 2017-05-03T14:26:41Z 238.06 2017-05-03T14:26:50Z 236.14 2017-05-03T14:26:59Z 235.66 2017-05-03T14:27:08Z 236.14 2017-05-03T14:27:16Z 236.14 2017-05-03T14:27:27Z 238.06 2017-05-03T14:27:38Z 237.1 2017-05-03T14:28:28Z 233.26 2017-05-03T14:28:41Z 236.62 2017-05-03T14:28:51Z 238.06 2017-05-03T14:29:07Z 236.14 2017-05-03T14:29:18Z 237.58 2017-05-03T14:29:30Z 235.66 2017-05-03T14:29:40Z 235.66 2017-05-03T14:30:15Z 236.62 2017-05-03T14:30:33Z 238.06 2017-05-03T14:30:58Z 234.7 2017-05-03T14:31:08Z 234.7 2017-05-03T14:31:21Z 239.02 2017-05-03T14:31:30Z 238.06 2017-05-03T14:31:39Z 235.66 2017-05-03T14:31:48Z 239.51 2017-05-03T14:32:11Z 237.58 2017-05-03T14:32:20Z 237.58 2017-05-03T14:32:29Z 237.58 2017-05-03T14:32:38Z 239.99 2017-05-03T14:32:47Z 240.95 2017-05-03T14:32:56Z 238.06 2017-05-03T14:33:05Z 239.99 2017-05-03T14:33:14Z 240.95 2017-05-03T14:33:23Z 237.58 2017-05-03T14:33:37Z 241.43 2017-05-03T14:33:52Z 240.47 2017-05-03T14:34:01Z 241.91 2017-05-03T14:34:11Z 241.91 2017-05-03T14:34:22Z 241.43 2017-05-03T14:34:33Z 241.43 2017-05-03T14:34:44Z 242.39 2017-05-03T14:34:57Z