Marche 12km 383.20001220703 2024-01-28T07:56:25.000Z 383 2024-01-28T07:56:32.000Z 382.60000610352 2024-01-28T07:56:34.000Z 382.20001220703 2024-01-28T07:56:37.000Z 382 2024-01-28T07:56:40.000Z 381.39999389648 2024-01-28T07:56:48.000Z 381.20001220703 2024-01-28T07:56:49.000Z 380.79998779297 2024-01-28T07:56:50.000Z 380 2024-01-28T07:56:54.000Z 379.20001220703 2024-01-28T07:57:01.000Z 379 2024-01-28T07:57:02.000Z 379 2024-01-28T07:57:03.000Z 378.39999389648 2024-01-28T07:57:06.000Z 378 2024-01-28T07:57:09.000Z 377.60000610352 2024-01-28T07:57:12.000Z 377.39999389648 2024-01-28T07:57:13.000Z 376.60000610352 2024-01-28T07:57:17.000Z 375.60000610352 2024-01-28T07:57:21.000Z 375.20001220703 2024-01-28T07:57:24.000Z 375 2024-01-28T07:57:25.000Z 374.79998779297 2024-01-28T07:57:27.000Z 374.79998779297 2024-01-28T07:57:30.000Z 375 2024-01-28T07:57:31.000Z 375 2024-01-28T07:57:32.000Z 375.39999389648 2024-01-28T07:57:41.000Z 375.39999389648 2024-01-28T07:57:44.000Z 375.79998779297 2024-01-28T07:57:57.000Z 375.79998779297 2024-01-28T07:57:59.000Z 375.79998779297 2024-01-28T07:58:03.000Z 375.79998779297 2024-01-28T07:58:06.000Z 375.60000610352 2024-01-28T07:58:08.000Z 375.60000610352 2024-01-28T07:58:11.000Z 375.60000610352 2024-01-28T07:58:13.000Z 375.79998779297 2024-01-28T07:58:26.000Z 376.20001220703 2024-01-28T07:58:38.000Z 376.20001220703 2024-01-28T07:58:50.000Z 376.39999389648 2024-01-28T07:58:59.000Z 376.39999389648 2024-01-28T07:59:04.000Z 376.39999389648 2024-01-28T07:59:16.000Z 376.39999389648 2024-01-28T07:59:17.000Z 376.39999389648 2024-01-28T07:59:22.000Z 376.39999389648 2024-01-28T07:59:25.000Z 376.20001220703 2024-01-28T07:59:30.000Z 376.20001220703 2024-01-28T07:59:41.000Z 376 2024-01-28T07:59:44.000Z 376 2024-01-28T07:59:51.000Z 376 2024-01-28T08:00:03.000Z 375.60000610352 2024-01-28T08:00:09.000Z 375.79998779297 2024-01-28T08:00:12.000Z 375.79998779297 2024-01-28T08:00:14.000Z 376.20001220703 2024-01-28T08:00:21.000Z 376.39999389648 2024-01-28T08:00:23.000Z 376.60000610352 2024-01-28T08:00:35.000Z 376.60000610352 2024-01-28T08:00:38.000Z 376.79998779297 2024-01-28T08:00:46.000Z 376.79998779297 2024-01-28T08:00:51.000Z 376.79998779297 2024-01-28T08:00:58.000Z 377 2024-01-28T08:01:05.000Z 377 2024-01-28T08:01:10.000Z 376.79998779297 2024-01-28T08:01:21.000Z 376.39999389648 2024-01-28T08:01:34.000Z 376.60000610352 2024-01-28T08:01:36.000Z 376.60000610352 2024-01-28T08:01:49.000Z 376.39999389648 2024-01-28T08:02:01.000Z 376.39999389648 2024-01-28T08:02:15.000Z 376.39999389648 2024-01-28T08:02:18.000Z 376.39999389648 2024-01-28T08:02:20.000Z 376.60000610352 2024-01-28T08:02:32.000Z 377 2024-01-28T08:02:45.000Z 377.20001220703 2024-01-28T08:02:46.000Z 377.20001220703 2024-01-28T08:02:59.000Z 377.39999389648 2024-01-28T08:03:10.000Z 377.39999389648 2024-01-28T08:03:13.000Z 377.39999389648 2024-01-28T08:03:24.000Z 377.60000610352 2024-01-28T08:03:30.000Z 377.79998779297 2024-01-28T08:03:32.000Z 378 2024-01-28T08:03:36.000Z 378.39999389648 2024-01-28T08:03:44.000Z 378.39999389648 2024-01-28T08:03:45.000Z 378.60000610352 2024-01-28T08:03:46.000Z 378.79998779297 2024-01-28T08:03:47.000Z 379 2024-01-28T08:03:52.000Z 379.60000610352 2024-01-28T08:03:56.000Z 379.79998779297 2024-01-28T08:03:58.000Z 380.20001220703 2024-01-28T08:04:02.000Z 380.20001220703 2024-01-28T08:04:03.000Z 380.79998779297 2024-01-28T08:04:07.000Z 380.79998779297 2024-01-28T08:04:08.000Z 381.60000610352 2024-01-28T08:04:15.000Z 382 2024-01-28T08:04:18.000Z 382.39999389648 2024-01-28T08:04:21.000Z 383 2024-01-28T08:04:25.000Z 383 2024-01-28T08:04:26.000Z 384.20001220703 2024-01-28T08:04:35.000Z 384.20001220703 2024-01-28T08:04:36.000Z 385.20001220703 2024-01-28T08:04:46.000Z 385.39999389648 2024-01-28T08:04:48.000Z 385.60000610352 2024-01-28T08:04:51.000Z 386.20001220703 2024-01-28T08:05:05.000Z 386.20001220703 2024-01-28T08:05:06.000Z 386.60000610352 2024-01-28T08:05:14.000Z 387 2024-01-28T08:05:20.000Z 387 2024-01-28T08:05:24.000Z 387.20001220703 2024-01-28T08:05:27.000Z 387.79998779297 2024-01-28T08:05:35.000Z 388.20001220703 2024-01-28T08:05:45.000Z 388.20001220703 2024-01-28T08:05:48.000Z 388.39999389648 2024-01-28T08:05:54.000Z 388.39999389648 2024-01-28T08:06:00.000Z 388.60000610352 2024-01-28T08:06:02.000Z 388.60000610352 2024-01-28T08:06:06.000Z 388.60000610352 2024-01-28T08:06:07.000Z 388.60000610352 2024-01-28T08:06:19.000Z 388.60000610352 2024-01-28T08:06:29.000Z 389 2024-01-28T08:06:32.000Z 389.20001220703 2024-01-28T08:06:34.000Z 389.20001220703 2024-01-28T08:06:35.000Z 389.20001220703 2024-01-28T08:06:36.000Z 389.60000610352 2024-01-28T08:06:39.000Z 390.39999389648 2024-01-28T08:06:47.000Z 391 2024-01-28T08:06:54.000Z 391 2024-01-28T08:07:01.000Z 391.39999389648 2024-01-28T08:07:07.000Z 391.60000610352 2024-01-28T08:07:10.000Z 391.60000610352 2024-01-28T08:07:15.000Z 392 2024-01-28T08:07:24.000Z 392.39999389648 2024-01-28T08:07:31.000Z 392.39999389648 2024-01-28T08:07:32.000Z 392.79998779297 2024-01-28T08:07:40.000Z 393.20001220703 2024-01-28T08:07:47.000Z 393.39999389648 2024-01-28T08:07:49.000Z 394 2024-01-28T08:07:53.000Z 394.60000610352 2024-01-28T08:08:00.000Z 395 2024-01-28T08:08:06.000Z 395.60000610352 2024-01-28T08:08:14.000Z 395.79998779297 2024-01-28T08:08:15.000Z 396.60000610352 2024-01-28T08:08:22.000Z 396.60000610352 2024-01-28T08:08:23.000Z 397 2024-01-28T08:08:26.000Z 397.60000610352 2024-01-28T08:08:36.000Z 397.60000610352 2024-01-28T08:08:37.000Z 398.20001220703 2024-01-28T08:08:48.000Z 398.20001220703 2024-01-28T08:08:49.000Z 398.39999389648 2024-01-28T08:08:53.000Z 398.60000610352 2024-01-28T08:08:56.000Z 399.20001220703 2024-01-28T08:09:04.000Z 399.79998779297 2024-01-28T08:09:10.000Z 400.20001220703 2024-01-28T08:09:17.000Z 400.60000610352 2024-01-28T08:09:24.000Z 400.79998779297 2024-01-28T08:09:25.000Z 401.20001220703 2024-01-28T08:09:30.000Z 401.60000610352 2024-01-28T08:09:36.000Z 401.79998779297 2024-01-28T08:09:39.000Z 403 2024-01-28T08:09:48.000Z 403 2024-01-28T08:09:49.000Z 403.39999389648 2024-01-28T08:09:52.000Z 404 2024-01-28T08:09:56.000Z 404.20001220703 2024-01-28T08:09:58.000Z 404.60000610352 2024-01-28T08:10:01.000Z 405.20001220703 2024-01-28T08:10:05.000Z 405.39999389648 2024-01-28T08:10:07.000Z 406.39999389648 2024-01-28T08:10:14.000Z 406.60000610352 2024-01-28T08:10:17.000Z 407.39999389648 2024-01-28T08:10:22.000Z 407.60000610352 2024-01-28T08:10:24.000Z 408.20001220703 2024-01-28T08:10:29.000Z 408.39999389648 2024-01-28T08:10:31.000Z 408.60000610352 2024-01-28T08:10:32.000Z 409.39999389648 2024-01-28T08:10:39.000Z 409.60000610352 2024-01-28T08:10:41.000Z 409.79998779297 2024-01-28T08:10:45.000Z 410 2024-01-28T08:10:46.000Z 410.60000610352 2024-01-28T08:10:51.000Z 411.20001220703 2024-01-28T08:10:55.000Z 411.79998779297 2024-01-28T08:10:59.000Z 412.79998779297 2024-01-28T08:11:07.000Z 414 2024-01-28T08:11:14.000Z 414.20001220703 2024-01-28T08:11:16.000Z 415 2024-01-28T08:11:21.000Z 415.39999389648 2024-01-28T08:11:23.000Z 415.79998779297 2024-01-28T08:11:26.000Z 416 2024-01-28T08:11:29.000Z 416.20001220703 2024-01-28T08:11:30.000Z 417 2024-01-28T08:11:36.000Z 417.20001220703 2024-01-28T08:11:37.000Z 417.20001220703 2024-01-28T08:11:38.000Z 417.60000610352 2024-01-28T08:11:40.000Z 418.20001220703 2024-01-28T08:11:46.000Z 418.39999389648 2024-01-28T08:11:47.000Z 418.60000610352 2024-01-28T08:11:50.000Z 419.20001220703 2024-01-28T08:11:54.000Z 419.39999389648 2024-01-28T08:11:56.000Z 419.60000610352 2024-01-28T08:11:58.000Z 420.20001220703 2024-01-28T08:12:05.000Z 420.20001220703 2024-01-28T08:12:06.000Z 420.60000610352 2024-01-28T08:12:13.000Z 420.79998779297 2024-01-28T08:12:14.000Z 421.20001220703 2024-01-28T08:12:17.000Z 421.79998779297 2024-01-28T08:12:23.000Z 422.20001220703 2024-01-28T08:12:26.000Z 422.39999389648 2024-01-28T08:12:28.000Z 423 2024-01-28T08:12:31.000Z 423.60000610352 2024-01-28T08:12:35.000Z 424 2024-01-28T08:12:38.000Z 424 2024-01-28T08:12:39.000Z 424.60000610352 2024-01-28T08:12:43.000Z 424.79998779297 2024-01-28T08:12:44.000Z 425.39999389648 2024-01-28T08:12:47.000Z 425.79998779297 2024-01-28T08:12:49.000Z 426.20001220703 2024-01-28T08:12:54.000Z 426.60000610352 2024-01-28T08:12:57.000Z 426.60000610352 2024-01-28T08:13:03.000Z 426.79998779297 2024-01-28T08:13:06.000Z 427 2024-01-28T08:13:09.000Z 427.20001220703 2024-01-28T08:13:13.000Z 427.79998779297 2024-01-28T08:13:19.000Z 428.60000610352 2024-01-28T08:13:27.000Z 428.79998779297 2024-01-28T08:13:30.000Z 429.39999389648 2024-01-28T08:13:34.000Z 429.60000610352 2024-01-28T08:13:36.000Z 429.79998779297 2024-01-28T08:13:40.000Z 430 2024-01-28T08:13:44.000Z 429.79998779297 2024-01-28T08:13:47.000Z 429.79998779297 2024-01-28T08:13:48.000Z 429.20001220703 2024-01-28T08:13:53.000Z 429.20001220703 2024-01-28T08:13:55.000Z 429.60000610352 2024-01-28T08:13:59.000Z 430 2024-01-28T08:14:04.000Z 430.20001220703 2024-01-28T08:14:06.000Z 431 2024-01-28T08:14:11.000Z 431.20001220703 2024-01-28T08:14:13.000Z 431.20001220703 2024-01-28T08:14:14.000Z 432 2024-01-28T08:14:19.000Z 433.39999389648 2024-01-28T08:14:25.000Z 434.39999389648 2024-01-28T08:14:30.000Z 434.79998779297 2024-01-28T08:14:33.000Z 435 2024-01-28T08:14:37.000Z 435.39999389648 2024-01-28T08:14:39.000Z 436.39999389648 2024-01-28T08:14:46.000Z 436.60000610352 2024-01-28T08:14:47.000Z 436.60000610352 2024-01-28T08:14:48.000Z 437.39999389648 2024-01-28T08:14:54.000Z 437.39999389648 2024-01-28T08:14:55.000Z 437.60000610352 2024-01-28T08:14:58.000Z 437.79998779297 2024-01-28T08:15:01.000Z 437.79998779297 2024-01-28T08:15:03.000Z 437.20001220703 2024-01-28T08:15:07.000Z 437.20001220703 2024-01-28T08:15:09.000Z 437.20001220703 2024-01-28T08:15:13.000Z 437.60000610352 2024-01-28T08:15:17.000Z 437.60000610352 2024-01-28T08:15:18.000Z 437.60000610352 2024-01-28T08:15:20.000Z 437.39999389648 2024-01-28T08:15:26.000Z 437.39999389648 2024-01-28T08:15:27.000Z 437.60000610352 2024-01-28T08:15:31.000Z 438 2024-01-28T08:15:35.000Z 438.39999389648 2024-01-28T08:15:39.000Z 438.39999389648 2024-01-28T08:15:40.000Z 438.20001220703 2024-01-28T08:15:47.000Z 438.20001220703 2024-01-28T08:15:50.000Z 438.20001220703 2024-01-28T08:15:53.000Z 438.39999389648 2024-01-28T08:16:00.000Z 438.60000610352 2024-01-28T08:16:03.000Z 438.60000610352 2024-01-28T08:16:05.000Z 438.79998779297 2024-01-28T08:16:06.000Z 438.79998779297 2024-01-28T08:16:07.000Z 438.79998779297 2024-01-28T08:16:08.000Z 439 2024-01-28T08:16:10.000Z 439.20001220703 2024-01-28T08:16:13.000Z 439.39999389648 2024-01-28T08:16:15.000Z 439.79998779297 2024-01-28T08:16:19.000Z 440.60000610352 2024-01-28T08:16:25.000Z 440.60000610352 2024-01-28T08:16:26.000Z 440.79998779297 2024-01-28T08:16:27.000Z 441 2024-01-28T08:16:28.000Z 441.39999389648 2024-01-28T08:16:31.000Z 442 2024-01-28T08:16:38.000Z 442 2024-01-28T08:16:39.000Z 442.39999389648 2024-01-28T08:16:44.000Z 442.39999389648 2024-01-28T08:16:45.000Z 442.39999389648 2024-01-28T08:16:46.000Z 442.39999389648 2024-01-28T08:16:53.000Z 441.20001220703 2024-01-28T08:17:01.000Z 441 2024-01-28T08:17:02.000Z 440.79998779297 2024-01-28T08:17:03.000Z 440.20001220703 2024-01-28T08:17:07.000Z 440 2024-01-28T08:17:08.000Z 439.79998779297 2024-01-28T08:17:09.000Z 439.20001220703 2024-01-28T08:17:12.000Z 438.79998779297 2024-01-28T08:17:15.000Z 438.79998779297 2024-01-28T08:17:16.000Z 438.39999389648 2024-01-28T08:17:20.000Z 438 2024-01-28T08:17:23.000Z 437.60000610352 2024-01-28T08:17:25.000Z 437 2024-01-28T08:17:29.000Z 436.79998779297 2024-01-28T08:17:31.000Z 436.60000610352 2024-01-28T08:17:32.000Z 436.39999389648 2024-01-28T08:17:33.000Z 436 2024-01-28T08:17:36.000Z 436 2024-01-28T08:17:37.000Z 436 2024-01-28T08:17:38.000Z 436.20001220703 2024-01-28T08:17:40.000Z 436.79998779297 2024-01-28T08:17:44.000Z 437.39999389648 2024-01-28T08:17:50.000Z 437.60000610352 2024-01-28T08:17:51.000Z 438.60000610352 2024-01-28T08:17:58.000Z 439 2024-01-28T08:18:01.000Z 439.60000610352 2024-01-28T08:18:05.000Z 440 2024-01-28T08:18:06.000Z 440.60000610352 2024-01-28T08:18:08.000Z 441 2024-01-28T08:18:09.000Z 442 2024-01-28T08:18:14.000Z 442.60000610352 2024-01-28T08:18:16.000Z 443 2024-01-28T08:18:19.000Z 443.60000610352 2024-01-28T08:18:21.000Z 444 2024-01-28T08:18:22.000Z 444.20001220703 2024-01-28T08:18:23.000Z 445.20001220703 2024-01-28T08:18:27.000Z 445.39999389648 2024-01-28T08:18:28.000Z 445.79998779297 2024-01-28T08:18:31.000Z 445.79998779297 2024-01-28T08:18:32.000Z 446 2024-01-28T08:18:34.000Z 446.20001220703 2024-01-28T08:18:35.000Z 446.39999389648 2024-01-28T08:18:38.000Z 446.60000610352 2024-01-28T08:18:41.000Z 446.79998779297 2024-01-28T08:18:44.000Z 447.20001220703 2024-01-28T08:18:48.000Z 447.20001220703 2024-01-28T08:18:52.000Z 447.39999389648 2024-01-28T08:18:56.000Z 447.60000610352 2024-01-28T08:19:00.000Z 447.79998779297 2024-01-28T08:19:02.000Z 448 2024-01-28T08:19:09.000Z 448.20001220703 2024-01-28T08:19:11.000Z 448.60000610352 2024-01-28T08:19:13.000Z 448.79998779297 2024-01-28T08:19:18.000Z 449 2024-01-28T08:19:22.000Z 449.39999389648 2024-01-28T08:19:25.000Z 449.39999389648 2024-01-28T08:19:26.000Z 449.60000610352 2024-01-28T08:19:27.000Z 449.79998779297 2024-01-28T08:19:28.000Z 450.20001220703 2024-01-28T08:19:30.000Z 450.20001220703 2024-01-28T08:19:31.000Z 450.60000610352 2024-01-28T08:19:38.000Z 450.60000610352 2024-01-28T08:19:39.000Z 450.60000610352 2024-01-28T08:19:40.000Z 450.79998779297 2024-01-28T08:19:41.000Z 451.39999389648 2024-01-28T08:19:45.000Z 451.79998779297 2024-01-28T08:19:49.000Z 452.20001220703 2024-01-28T08:19:54.000Z 452.39999389648 2024-01-28T08:19:56.000Z 452.60000610352 2024-01-28T08:19:57.000Z 452.79998779297 2024-01-28T08:19:59.000Z 453.20001220703 2024-01-28T08:20:02.000Z 454 2024-01-28T08:20:08.000Z 454.20001220703 2024-01-28T08:20:10.000Z 455 2024-01-28T08:20:17.000Z 455.39999389648 2024-01-28T08:20:19.000Z 456.20001220703 2024-01-28T08:20:24.000Z 456.39999389648 2024-01-28T08:20:25.000Z 457.20001220703 2024-01-28T08:20:32.000Z 458.20001220703 2024-01-28T08:20:39.000Z 458.39999389648 2024-01-28T08:20:40.000Z 459.39999389648 2024-01-28T08:20:51.000Z 460 2024-01-28T08:20:57.000Z 460.39999389648 2024-01-28T08:21:02.000Z 461 2024-01-28T08:21:12.000Z 461.20001220703 2024-01-28T08:21:17.000Z 461.20001220703 2024-01-28T08:21:20.000Z 461.39999389648 2024-01-28T08:21:21.000Z 461.79998779297 2024-01-28T08:21:27.000Z 462.20001220703 2024-01-28T08:21:35.000Z 462.39999389648 2024-01-28T08:21:40.000Z 462.60000610352 2024-01-28T08:21:44.000Z 462.79998779297 2024-01-28T08:21:48.000Z 463.39999389648 2024-01-28T08:21:55.000Z 463.39999389648 2024-01-28T08:21:56.000Z 463.60000610352 2024-01-28T08:21:58.000Z 463.60000610352 2024-01-28T08:21:59.000Z 464.39999389648 2024-01-28T08:22:07.000Z 464.60000610352 2024-01-28T08:22:11.000Z 465.39999389648 2024-01-28T08:22:17.000Z 465.60000610352 2024-01-28T08:22:20.000Z 466.20001220703 2024-01-28T08:22:25.000Z 466.20001220703 2024-01-28T08:22:26.000Z 466.20001220703 2024-01-28T08:22:27.000Z 466.20001220703 2024-01-28T08:22:28.000Z 466.20001220703 2024-01-28T08:22:30.000Z 466.20001220703 2024-01-28T08:22:33.000Z 466.60000610352 2024-01-28T08:22:38.000Z 466.39999389648 2024-01-28T08:22:42.000Z 466.39999389648 2024-01-28T08:22:50.000Z 466.39999389648 2024-01-28T08:22:54.000Z 466.60000610352 2024-01-28T08:22:55.000Z 466.79998779297 2024-01-28T08:22:58.000Z 467 2024-01-28T08:23:00.000Z 467.20001220703 2024-01-28T08:23:03.000Z 467.39999389648 2024-01-28T08:23:07.000Z 467.60000610352 2024-01-28T08:23:12.000Z 467.60000610352 2024-01-28T08:23:15.000Z 467.60000610352 2024-01-28T08:23:22.000Z 467.60000610352 2024-01-28T08:23:23.000Z 467.79998779297 2024-01-28T08:23:30.000Z 468 2024-01-28T08:23:35.000Z 468 2024-01-28T08:23:39.000Z 468.39999389648 2024-01-28T08:23:48.000Z 468.39999389648 2024-01-28T08:23:51.000Z 468.60000610352 2024-01-28T08:23:54.000Z 468.60000610352 2024-01-28T08:23:57.000Z 468.60000610352 2024-01-28T08:24:00.000Z 468.60000610352 2024-01-28T08:24:01.000Z 468.60000610352 2024-01-28T08:24:05.000Z 468.60000610352 2024-01-28T08:24:08.000Z 468.79998779297 2024-01-28T08:24:12.000Z 468.79998779297 2024-01-28T08:24:14.000Z 468.79998779297 2024-01-28T08:24:22.000Z 468.79998779297 2024-01-28T08:24:29.000Z 468.79998779297 2024-01-28T08:24:32.000Z 468.79998779297 2024-01-28T08:24:37.000Z 468.79998779297 2024-01-28T08:24:41.000Z 468.79998779297 2024-01-28T08:24:45.000Z 468.60000610352 2024-01-28T08:24:54.000Z 468.60000610352 2024-01-28T08:25:02.000Z 468.39999389648 2024-01-28T08:25:04.000Z 468.20001220703 2024-01-28T08:25:10.000Z 468.20001220703 2024-01-28T08:25:15.000Z 468 2024-01-28T08:25:17.000Z 467.79998779297 2024-01-28T08:25:21.000Z 467.60000610352 2024-01-28T08:25:23.000Z 467.20001220703 2024-01-28T08:25:33.000Z 467 2024-01-28T08:25:36.000Z 466.60000610352 2024-01-28T08:25:41.000Z 466.39999389648 2024-01-28T08:25:43.000Z 466 2024-01-28T08:25:52.000Z 465.39999389648 2024-01-28T08:26:00.000Z 465.39999389648 2024-01-28T08:26:01.000Z 465.20001220703 2024-01-28T08:26:06.000Z 465 2024-01-28T08:26:12.000Z 464.79998779297 2024-01-28T08:26:13.000Z 464.60000610352 2024-01-28T08:26:18.000Z 464.60000610352 2024-01-28T08:26:19.000Z 464.60000610352 2024-01-28T08:26:20.000Z 464.39999389648 2024-01-28T08:26:27.000Z 464.20001220703 2024-01-28T08:26:35.000Z 464.20001220703 2024-01-28T08:26:36.000Z 464.20001220703 2024-01-28T08:26:41.000Z 464 2024-01-28T08:26:47.000Z 463.79998779297 2024-01-28T08:26:48.000Z 463.60000610352 2024-01-28T08:26:54.000Z 463.20001220703 2024-01-28T08:27:03.000Z 463 2024-01-28T08:27:04.000Z 462.79998779297 2024-01-28T08:27:08.000Z 462.60000610352 2024-01-28T08:27:11.000Z 462.20001220703 2024-01-28T08:27:13.000Z 462.20001220703 2024-01-28T08:27:14.000Z 462 2024-01-28T08:27:16.000Z 461.79998779297 2024-01-28T08:27:19.000Z 461.60000610352 2024-01-28T08:27:21.000Z 461.20001220703 2024-01-28T08:27:32.000Z 461 2024-01-28T08:27:41.000Z 461.20001220703 2024-01-28T08:27:47.000Z 461.39999389648 2024-01-28T08:27:59.000Z 462.20001220703 2024-01-28T08:28:10.000Z 462.39999389648 2024-01-28T08:28:14.000Z 462.60000610352 2024-01-28T08:28:17.000Z 462.79998779297 2024-01-28T08:28:19.000Z 462.79998779297 2024-01-28T08:28:20.000Z 463.60000610352 2024-01-28T08:28:32.000Z 464 2024-01-28T08:28:38.000Z 464.20001220703 2024-01-28T08:28:44.000Z 464.79998779297 2024-01-28T08:28:55.000Z 465 2024-01-28T08:28:58.000Z 465.39999389648 2024-01-28T08:29:05.000Z 465.60000610352 2024-01-28T08:29:09.000Z 465.79998779297 2024-01-28T08:29:13.000Z 466 2024-01-28T08:29:18.000Z 466.20001220703 2024-01-28T08:29:22.000Z 466.20001220703 2024-01-28T08:29:28.000Z 466.39999389648 2024-01-28T08:29:31.000Z 466.39999389648 2024-01-28T08:29:38.000Z 466.60000610352 2024-01-28T08:29:49.000Z 466.79998779297 2024-01-28T08:29:58.000Z 466.79998779297 2024-01-28T08:30:08.000Z 466.79998779297 2024-01-28T08:30:18.000Z 467 2024-01-28T08:30:26.000Z 467.20001220703 2024-01-28T08:30:29.000Z 467.60000610352 2024-01-28T08:30:40.000Z 468 2024-01-28T08:30:49.000Z 468.20001220703 2024-01-28T08:30:50.000Z 468.39999389648 2024-01-28T08:30:54.000Z 468.60000610352 2024-01-28T08:30:59.000Z 468.79998779297 2024-01-28T08:31:06.000Z 469.20001220703 2024-01-28T08:31:14.000Z 469.39999389648 2024-01-28T08:31:17.000Z 470.20001220703 2024-01-28T08:31:26.000Z 470.20001220703 2024-01-28T08:31:27.000Z 470.79998779297 2024-01-28T08:31:35.000Z 471 2024-01-28T08:31:38.000Z 471.20001220703 2024-01-28T08:31:46.000Z 471 2024-01-28T08:31:53.000Z 471 2024-01-28T08:31:56.000Z 470.20001220703 2024-01-28T08:32:06.000Z 469.79998779297 2024-01-28T08:32:13.000Z 469.39999389648 2024-01-28T08:32:16.000Z 469.20001220703 2024-01-28T08:32:18.000Z 468.39999389648 2024-01-28T08:32:24.000Z 468 2024-01-28T08:32:25.000Z 467 2024-01-28T08:32:33.000Z 466.60000610352 2024-01-28T08:32:37.000Z 466 2024-01-28T08:32:42.000Z 466 2024-01-28T08:32:43.000Z 465.39999389648 2024-01-28T08:32:48.000Z 465 2024-01-28T08:32:53.000Z 464.79998779297 2024-01-28T08:32:54.000Z 464.20001220703 2024-01-28T08:33:00.000Z 464 2024-01-28T08:33:01.000Z 464 2024-01-28T08:33:02.000Z 463.60000610352 2024-01-28T08:33:05.000Z 462.79998779297 2024-01-28T08:33:10.000Z 462.39999389648 2024-01-28T08:33:15.000Z 461.79998779297 2024-01-28T08:33:20.000Z 461.60000610352 2024-01-28T08:33:22.000Z 461.60000610352 2024-01-28T08:33:24.000Z 462 2024-01-28T08:33:33.000Z 462.20001220703 2024-01-28T08:33:41.000Z 462.39999389648 2024-01-28T08:33:43.000Z 462.39999389648 2024-01-28T08:33:53.000Z 462.20001220703 2024-01-28T08:34:02.000Z 462 2024-01-28T08:34:08.000Z 461.79998779297 2024-01-28T08:34:12.000Z 461 2024-01-28T08:34:23.000Z 460.60000610352 2024-01-28T08:34:27.000Z 460 2024-01-28T08:34:33.000Z 459.60000610352 2024-01-28T08:34:35.000Z 458.60000610352 2024-01-28T08:34:40.000Z 458.20001220703 2024-01-28T08:34:42.000Z 457.60000610352 2024-01-28T08:34:45.000Z 456.60000610352 2024-01-28T08:34:50.000Z 456 2024-01-28T08:34:53.000Z 455.39999389648 2024-01-28T08:34:56.000Z 454.39999389648 2024-01-28T08:35:01.000Z 454.39999389648 2024-01-28T08:35:02.000Z 454 2024-01-28T08:35:04.000Z 453.20001220703 2024-01-28T08:35:09.000Z 452.79998779297 2024-01-28T08:35:13.000Z 452.39999389648 2024-01-28T08:35:16.000Z 452 2024-01-28T08:35:18.000Z 451.20001220703 2024-01-28T08:35:24.000Z 451 2024-01-28T08:35:33.000Z 451 2024-01-28T08:35:43.000Z 450.39999389648 2024-01-28T08:35:50.000Z 450.20001220703 2024-01-28T08:35:53.000Z 450 2024-01-28T08:36:00.000Z 450 2024-01-28T08:36:01.000Z 450.39999389648 2024-01-28T08:36:09.000Z 450.60000610352 2024-01-28T08:36:16.000Z 450.79998779297 2024-01-28T08:36:22.000Z 450.79998779297 2024-01-28T08:36:24.000Z 450.79998779297 2024-01-28T08:36:29.000Z 450.60000610352 2024-01-28T08:36:37.000Z 450.20001220703 2024-01-28T08:36:45.000Z 449.79998779297 2024-01-28T08:36:48.000Z 449.79998779297 2024-01-28T08:36:49.000Z 449.60000610352 2024-01-28T08:36:51.000Z 449 2024-01-28T08:36:58.000Z 448.79998779297 2024-01-28T08:37:00.000Z 448.60000610352 2024-01-28T08:37:03.000Z 447.79998779297 2024-01-28T08:37:10.000Z 447.79998779297 2024-01-28T08:37:11.000Z 447.20001220703 2024-01-28T08:37:21.000Z 446.79998779297 2024-01-28T08:37:26.000Z 446.60000610352 2024-01-28T08:37:30.000Z 446.39999389648 2024-01-28T08:37:34.000Z 446.20001220703 2024-01-28T08:37:37.000Z 446.20001220703 2024-01-28T08:37:39.000Z 446 2024-01-28T08:37:43.000Z 445.79998779297 2024-01-28T08:37:47.000Z 445.79998779297 2024-01-28T08:37:50.000Z 445.60000610352 2024-01-28T08:37:54.000Z 445.39999389648 2024-01-28T08:38:02.000Z 445.20001220703 2024-01-28T08:38:04.000Z 444.79998779297 2024-01-28T08:38:12.000Z 444.79998779297 2024-01-28T08:38:15.000Z 444.79998779297 2024-01-28T08:38:17.000Z 444.60000610352 2024-01-28T08:38:18.000Z 444.60000610352 2024-01-28T08:38:24.000Z 444.60000610352 2024-01-28T08:38:33.000Z 444.79998779297 2024-01-28T08:38:44.000Z 445 2024-01-28T08:38:49.000Z 445.20001220703 2024-01-28T08:38:54.000Z 445.79998779297 2024-01-28T08:39:00.000Z 446 2024-01-28T08:39:03.000Z 446.39999389648 2024-01-28T08:39:09.000Z 446.60000610352 2024-01-28T08:39:13.000Z 446.79998779297 2024-01-28T08:39:17.000Z 447.20001220703 2024-01-28T08:39:23.000Z 447.60000610352 2024-01-28T08:39:34.000Z 447.79998779297 2024-01-28T08:39:38.000Z 447.79998779297 2024-01-28T08:39:41.000Z 447.79998779297 2024-01-28T08:39:42.000Z 447.79998779297 2024-01-28T08:39:45.000Z 447.79998779297 2024-01-28T08:39:48.000Z 447.79998779297 2024-01-28T08:39:51.000Z 448.39999389648 2024-01-28T08:39:57.000Z 448.60000610352 2024-01-28T08:40:02.000Z 448.79998779297 2024-01-28T08:40:07.000Z 448.79998779297 2024-01-28T08:40:08.000Z 449.39999389648 2024-01-28T08:40:21.000Z 449.39999389648 2024-01-28T08:40:22.000Z 449.79998779297 2024-01-28T08:40:30.000Z 449.79998779297 2024-01-28T08:40:31.000Z 450 2024-01-28T08:40:37.000Z 450.39999389648 2024-01-28T08:40:44.000Z 450.60000610352 2024-01-28T08:40:49.000Z 450.79998779297 2024-01-28T08:40:52.000Z 451 2024-01-28T08:40:54.000Z 452 2024-01-28T08:41:04.000Z 452.60000610352 2024-01-28T08:41:11.000Z 452.79998779297 2024-01-28T08:41:13.000Z 453 2024-01-28T08:41:15.000Z 453.39999389648 2024-01-28T08:41:21.000Z 453.60000610352 2024-01-28T08:41:24.000Z 454 2024-01-28T08:41:29.000Z 454 2024-01-28T08:41:30.000Z 454.39999389648 2024-01-28T08:41:36.000Z 454.79998779297 2024-01-28T08:41:41.000Z 455 2024-01-28T08:41:43.000Z 455.20001220703 2024-01-28T08:41:45.000Z 455.60000610352 2024-01-28T08:41:49.000Z 455.79998779297 2024-01-28T08:41:50.000Z 456.20001220703 2024-01-28T08:41:54.000Z 456.60000610352 2024-01-28T08:41:58.000Z 457.20001220703 2024-01-28T08:42:05.000Z 458 2024-01-28T08:42:12.000Z 458.20001220703 2024-01-28T08:42:15.000Z 458.60000610352 2024-01-28T08:42:18.000Z 458.60000610352 2024-01-28T08:42:19.000Z 459.20001220703 2024-01-28T08:42:25.000Z 459.39999389648 2024-01-28T08:42:27.000Z 459.60000610352 2024-01-28T08:42:30.000Z 459.79998779297 2024-01-28T08:42:33.000Z 459.60000610352 2024-01-28T08:42:42.000Z 458.60000610352 2024-01-28T08:42:48.000Z 458.20001220703 2024-01-28T08:42:49.000Z 458 2024-01-28T08:42:50.000Z 457.60000610352 2024-01-28T08:42:52.000Z 457 2024-01-28T08:42:56.000Z 456.60000610352 2024-01-28T08:42:57.000Z 455.79998779297 2024-01-28T08:43:01.000Z 455.79998779297 2024-01-28T08:43:02.000Z 455.20001220703 2024-01-28T08:43:06.000Z 455 2024-01-28T08:43:10.000Z 454.79998779297 2024-01-28T08:43:11.000Z 454.39999389648 2024-01-28T08:43:14.000Z 453.79998779297 2024-01-28T08:43:18.000Z 453.39999389648 2024-01-28T08:43:20.000Z 452.60000610352 2024-01-28T08:43:23.000Z 451.79998779297 2024-01-28T08:43:28.000Z 451.60000610352 2024-01-28T08:43:29.000Z 450.79998779297 2024-01-28T08:43:33.000Z 450.60000610352 2024-01-28T08:43:34.000Z 450.39999389648 2024-01-28T08:43:35.000Z 449.60000610352 2024-01-28T08:43:43.000Z 449.60000610352 2024-01-28T08:43:44.000Z 449.39999389648 2024-01-28T08:43:46.000Z 448.79998779297 2024-01-28T08:43:51.000Z 448.60000610352 2024-01-28T08:43:57.000Z 448.39999389648 2024-01-28T08:44:05.000Z 448.20001220703 2024-01-28T08:44:07.000Z 448.20001220703 2024-01-28T08:44:15.000Z 448.39999389648 2024-01-28T08:44:22.000Z 448.39999389648 2024-01-28T08:44:24.000Z 448.39999389648 2024-01-28T08:44:26.000Z 448.39999389648 2024-01-28T08:44:29.000Z 448.39999389648 2024-01-28T08:44:36.000Z 448.60000610352 2024-01-28T08:44:43.000Z 449 2024-01-28T08:44:48.000Z 449 2024-01-28T08:44:49.000Z 449.20001220703 2024-01-28T08:44:52.000Z 449.39999389648 2024-01-28T08:44:56.000Z 449.79998779297 2024-01-28T08:44:58.000Z 450.39999389648 2024-01-28T08:45:01.000Z 450.79998779297 2024-01-28T08:45:02.000Z 451 2024-01-28T08:45:03.000Z 451.39999389648 2024-01-28T08:45:05.000Z 451.79998779297 2024-01-28T08:45:06.000Z 452.39999389648 2024-01-28T08:45:08.000Z 452.60000610352 2024-01-28T08:45:09.000Z 453.20001220703 2024-01-28T08:45:12.000Z 453.79998779297 2024-01-28T08:45:14.000Z 454.39999389648 2024-01-28T08:45:16.000Z 454.60000610352 2024-01-28T08:45:17.000Z 454.79998779297 2024-01-28T08:45:18.000Z 455.79998779297 2024-01-28T08:45:22.000Z 456 2024-01-28T08:45:23.000Z 456.39999389648 2024-01-28T08:45:25.000Z 457 2024-01-28T08:45:28.000Z 457.39999389648 2024-01-28T08:45:30.000Z 458 2024-01-28T08:45:32.000Z 459.20001220703 2024-01-28T08:45:37.000Z 459.39999389648 2024-01-28T08:45:38.000Z 460.20001220703 2024-01-28T08:45:45.000Z 460.20001220703 2024-01-28T08:45:46.000Z 461.20001220703 2024-01-28T08:45:52.000Z 461.39999389648 2024-01-28T08:45:53.000Z 462 2024-01-28T08:45:59.000Z 462.39999389648 2024-01-28T08:46:03.000Z 462.79998779297 2024-01-28T08:46:06.000Z 463.20001220703 2024-01-28T08:46:10.000Z 463.20001220703 2024-01-28T08:46:11.000Z 463.39999389648 2024-01-28T08:46:13.000Z 463.60000610352 2024-01-28T08:46:15.000Z 464.20001220703 2024-01-28T08:46:20.000Z 464.20001220703 2024-01-28T08:46:21.000Z 464.60000610352 2024-01-28T08:46:23.000Z 465 2024-01-28T08:46:27.000Z 465.39999389648 2024-01-28T08:46:34.000Z 465.60000610352 2024-01-28T08:46:40.000Z 465.79998779297 2024-01-28T08:46:41.000Z 466 2024-01-28T08:46:44.000Z 466.20001220703 2024-01-28T08:46:48.000Z 466.60000610352 2024-01-28T08:46:51.000Z 466.79998779297 2024-01-28T08:46:55.000Z 467.39999389648 2024-01-28T08:47:01.000Z 467.39999389648 2024-01-28T08:47:02.000Z 467.39999389648 2024-01-28T08:47:04.000Z 467.20001220703 2024-01-28T08:47:10.000Z 466.79998779297 2024-01-28T08:47:18.000Z 466.79998779297 2024-01-28T08:47:20.000Z 466.79998779297 2024-01-28T08:47:25.000Z 466.79998779297 2024-01-28T08:47:28.000Z 466.79998779297 2024-01-28T08:47:35.000Z 466.60000610352 2024-01-28T08:47:43.000Z 466.39999389648 2024-01-28T08:47:47.000Z 466.39999389648 2024-01-28T08:47:49.000Z 466.20001220703 2024-01-28T08:47:52.000Z 466 2024-01-28T08:47:57.000Z 466 2024-01-28T08:47:59.000Z 465.60000610352 2024-01-28T08:48:04.000Z 465.39999389648 2024-01-28T08:48:06.000Z 465.20001220703 2024-01-28T08:48:07.000Z 464.79998779297 2024-01-28T08:48:10.000Z 464.60000610352 2024-01-28T08:48:13.000Z 464.60000610352 2024-01-28T08:48:14.000Z 464.20001220703 2024-01-28T08:48:16.000Z 464 2024-01-28T08:48:20.000Z 463.79998779297 2024-01-28T08:48:21.000Z 463.39999389648 2024-01-28T08:48:24.000Z 462.60000610352 2024-01-28T08:48:30.000Z 462.39999389648 2024-01-28T08:48:32.000Z 461.39999389648 2024-01-28T08:48:37.000Z 461 2024-01-28T08:48:38.000Z 460 2024-01-28T08:48:42.000Z 459.60000610352 2024-01-28T08:48:44.000Z 459 2024-01-28T08:48:46.000Z 458.79998779297 2024-01-28T08:48:47.000Z 458.20001220703 2024-01-28T08:48:49.000Z 458 2024-01-28T08:48:50.000Z 457.60000610352 2024-01-28T08:48:51.000Z 457 2024-01-28T08:48:54.000Z 456 2024-01-28T08:48:58.000Z 455.60000610352 2024-01-28T08:48:59.000Z 454.39999389648 2024-01-28T08:49:03.000Z 453.79998779297 2024-01-28T08:49:06.000Z 453.39999389648 2024-01-28T08:49:08.000Z 452.60000610352 2024-01-28T08:49:13.000Z 452.39999389648 2024-01-28T08:49:15.000Z 451.79998779297 2024-01-28T08:49:18.000Z 451.39999389648 2024-01-28T08:49:25.000Z 451.20001220703 2024-01-28T08:49:30.000Z 451.20001220703 2024-01-28T08:49:31.000Z 450.79998779297 2024-01-28T08:49:35.000Z 450.39999389648 2024-01-28T08:49:37.000Z 450.20001220703 2024-01-28T08:49:40.000Z 450.20001220703 2024-01-28T08:49:41.000Z 449.79998779297 2024-01-28T08:49:44.000Z 449.20001220703 2024-01-28T08:49:48.000Z 449 2024-01-28T08:49:50.000Z 449 2024-01-28T08:49:51.000Z 449 2024-01-28T08:49:53.000Z 448.79998779297 2024-01-28T08:49:55.000Z 448.79998779297 2024-01-28T08:49:56.000Z 448.79998779297 2024-01-28T08:50:03.000Z 448.79998779297 2024-01-28T08:50:05.000Z 448.79998779297 2024-01-28T08:50:06.000Z 449 2024-01-28T08:50:09.000Z 449 2024-01-28T08:50:11.000Z 449.20001220703 2024-01-28T08:50:13.000Z 449.20001220703 2024-01-28T08:50:19.000Z 449.20001220703 2024-01-28T08:50:20.000Z 449.60000610352 2024-01-28T08:50:29.000Z 449.79998779297 2024-01-28T08:50:32.000Z 450 2024-01-28T08:50:33.000Z 450 2024-01-28T08:50:35.000Z 450.20001220703 2024-01-28T08:50:40.000Z 450.20001220703 2024-01-28T08:50:41.000Z 450.39999389648 2024-01-28T08:50:50.000Z 450.60000610352 2024-01-28T08:50:53.000Z 450.60000610352 2024-01-28T08:50:57.000Z 451 2024-01-28T08:51:02.000Z 451 2024-01-28T08:51:06.000Z 450.79998779297 2024-01-28T08:51:12.000Z 450.79998779297 2024-01-28T08:51:13.000Z 450.20001220703 2024-01-28T08:51:21.000Z 450 2024-01-28T08:51:22.000Z 450 2024-01-28T08:51:26.000Z 450 2024-01-28T08:51:28.000Z 450.39999389648 2024-01-28T08:51:34.000Z 450.39999389648 2024-01-28T08:51:43.000Z 450.39999389648 2024-01-28T08:51:44.000Z 450.39999389648 2024-01-28T08:51:46.000Z 450.60000610352 2024-01-28T08:51:49.000Z 450.79998779297 2024-01-28T08:51:54.000Z 450.79998779297 2024-01-28T08:51:56.000Z 450.79998779297 2024-01-28T08:51:57.000Z 451 2024-01-28T08:51:58.000Z 450.79998779297 2024-01-28T08:52:01.000Z 450.79998779297 2024-01-28T08:52:03.000Z 450.79998779297 2024-01-28T08:52:08.000Z 450.79998779297 2024-01-28T08:52:10.000Z 450.79998779297 2024-01-28T08:52:12.000Z 450.60000610352 2024-01-28T08:52:14.000Z 450.39999389648 2024-01-28T08:52:16.000Z 450.39999389648 2024-01-28T08:52:19.000Z 450.20001220703 2024-01-28T08:52:25.000Z 450.20001220703 2024-01-28T08:52:27.000Z 450.20001220703 2024-01-28T08:52:35.000Z 450.20001220703 2024-01-28T08:52:37.000Z 450 2024-01-28T08:52:42.000Z 450 2024-01-28T08:52:43.000Z 449.79998779297 2024-01-28T08:52:50.000Z 449.39999389648 2024-01-28T08:52:58.000Z 449.20001220703 2024-01-28T08:52:59.000Z 449.20001220703 2024-01-28T08:53:00.000Z 449 2024-01-28T08:53:04.000Z 449 2024-01-28T08:53:05.000Z 449 2024-01-28T08:53:06.000Z 448.79998779297 2024-01-28T08:53:08.000Z 448.39999389648 2024-01-28T08:53:12.000Z 448.20001220703 2024-01-28T08:53:14.000Z 448.20001220703 2024-01-28T08:53:15.000Z 447.60000610352 2024-01-28T08:53:22.000Z 447 2024-01-28T08:53:26.000Z 446.39999389648 2024-01-28T08:53:30.000Z 446 2024-01-28T08:53:33.000Z 444.79998779297 2024-01-28T08:53:38.000Z 444.60000610352 2024-01-28T08:53:40.000Z 444.60000610352 2024-01-28T08:53:44.000Z 444.79998779297 2024-01-28T08:53:47.000Z 445 2024-01-28T08:53:52.000Z 445.20001220703 2024-01-28T08:53:58.000Z 445.20001220703 2024-01-28T08:53:59.000Z 445.39999389648 2024-01-28T08:54:07.000Z 445.60000610352 2024-01-28T08:54:11.000Z 445.60000610352 2024-01-28T08:54:15.000Z 445.79998779297 2024-01-28T08:54:22.000Z 445.79998779297 2024-01-28T08:54:23.000Z 445.79998779297 2024-01-28T08:54:25.000Z 446 2024-01-28T08:54:27.000Z 446.20001220703 2024-01-28T08:54:31.000Z 446.20001220703 2024-01-28T08:54:34.000Z 446.60000610352 2024-01-28T08:54:39.000Z 446.79998779297 2024-01-28T08:54:40.000Z 447.20001220703 2024-01-28T08:54:48.000Z 447.39999389648 2024-01-28T08:54:51.000Z 447.60000610352 2024-01-28T08:54:56.000Z 447.60000610352 2024-01-28T08:55:02.000Z 447.79998779297 2024-01-28T08:55:07.000Z 448.39999389648 2024-01-28T08:55:11.000Z 448.79998779297 2024-01-28T08:55:20.000Z 449.20001220703 2024-01-28T08:55:27.000Z 449 2024-01-28T08:55:35.000Z 449.39999389648 2024-01-28T08:55:42.000Z 449.60000610352 2024-01-28T08:55:47.000Z 449.79998779297 2024-01-28T08:55:53.000Z 449.79998779297 2024-01-28T08:55:56.000Z 449.79998779297 2024-01-28T08:55:57.000Z 450 2024-01-28T08:55:59.000Z 450 2024-01-28T08:56:07.000Z 450.39999389648 2024-01-28T08:56:16.000Z 450.79998779297 2024-01-28T08:56:24.000Z 451 2024-01-28T08:56:25.000Z 451.20001220703 2024-01-28T08:56:30.000Z 451.39999389648 2024-01-28T08:56:35.000Z 451.39999389648 2024-01-28T08:56:37.000Z 451.60000610352 2024-01-28T08:56:38.000Z 451.79998779297 2024-01-28T08:56:40.000Z 451.79998779297 2024-01-28T08:56:42.000Z 452 2024-01-28T08:56:44.000Z 452.20001220703 2024-01-28T08:56:48.000Z 452.79998779297 2024-01-28T08:56:54.000Z 452.79998779297 2024-01-28T08:56:55.000Z 453 2024-01-28T08:56:59.000Z 453.20001220703 2024-01-28T08:57:00.000Z 453.39999389648 2024-01-28T08:57:05.000Z 453.60000610352 2024-01-28T08:57:11.000Z 454.20001220703 2024-01-28T08:57:19.000Z 454.20001220703 2024-01-28T08:57:20.000Z 454.60000610352 2024-01-28T08:57:29.000Z 455 2024-01-28T08:57:35.000Z 455.20001220703 2024-01-28T08:57:38.000Z 455.39999389648 2024-01-28T08:57:41.000Z 455.79998779297 2024-01-28T08:57:44.000Z 456 2024-01-28T08:57:47.000Z 456.39999389648 2024-01-28T08:57:50.000Z 456.60000610352 2024-01-28T08:57:53.000Z 456.79998779297 2024-01-28T08:57:54.000Z 457.20001220703 2024-01-28T08:57:59.000Z 457.39999389648 2024-01-28T08:58:00.000Z 457.60000610352 2024-01-28T08:58:01.000Z 458.20001220703 2024-01-28T08:58:05.000Z 458.39999389648 2024-01-28T08:58:08.000Z 458.79998779297 2024-01-28T08:58:10.000Z 459 2024-01-28T08:58:12.000Z 459.60000610352 2024-01-28T08:58:15.000Z 460.20001220703 2024-01-28T08:58:19.000Z 460.39999389648 2024-01-28T08:58:20.000Z 460.60000610352 2024-01-28T08:58:22.000Z 461 2024-01-28T08:58:24.000Z 461.39999389648 2024-01-28T08:58:26.000Z 461.79998779297 2024-01-28T08:58:28.000Z 462.20001220703 2024-01-28T08:58:30.000Z 463 2024-01-28T08:58:35.000Z 463.20001220703 2024-01-28T08:58:37.000Z 464 2024-01-28T08:58:41.000Z 464.79998779297 2024-01-28T08:58:46.000Z 465 2024-01-28T08:58:48.000Z 465.20001220703 2024-01-28T08:58:49.000Z 466.20001220703 2024-01-28T08:58:55.000Z 466.20001220703 2024-01-28T08:58:56.000Z 466.60000610352 2024-01-28T08:58:58.000Z 467 2024-01-28T08:59:01.000Z 467.20001220703 2024-01-28T08:59:03.000Z 468.39999389648 2024-01-28T08:59:10.000Z 469 2024-01-28T08:59:16.000Z 469.20001220703 2024-01-28T08:59:17.000Z 469.60000610352 2024-01-28T08:59:20.000Z 469.79998779297 2024-01-28T08:59:22.000Z 470.20001220703 2024-01-28T08:59:24.000Z 470.79998779297 2024-01-28T08:59:28.000Z 470.79998779297 2024-01-28T08:59:29.000Z 471.60000610352 2024-01-28T08:59:36.000Z 471.79998779297 2024-01-28T08:59:38.000Z 472.39999389648 2024-01-28T08:59:43.000Z 473 2024-01-28T08:59:47.000Z 473.39999389648 2024-01-28T08:59:50.000Z 474 2024-01-28T08:59:55.000Z 474.20001220703 2024-01-28T08:59:57.000Z 475.20001220703 2024-01-28T09:00:04.000Z 475.39999389648 2024-01-28T09:00:05.000Z 476 2024-01-28T09:00:09.000Z 476.20001220703 2024-01-28T09:00:10.000Z 476.20001220703 2024-01-28T09:00:11.000Z 476.60000610352 2024-01-28T09:00:13.000Z 476.60000610352 2024-01-28T09:00:14.000Z 477.20001220703 2024-01-28T09:00:19.000Z 477.39999389648 2024-01-28T09:00:20.000Z 477.60000610352 2024-01-28T09:00:22.000Z 478 2024-01-28T09:00:24.000Z 478.39999389648 2024-01-28T09:00:28.000Z 478.79998779297 2024-01-28T09:00:31.000Z 479.60000610352 2024-01-28T09:00:36.000Z 480.20001220703 2024-01-28T09:00:41.000Z 480.39999389648 2024-01-28T09:00:43.000Z 480.60000610352 2024-01-28T09:00:44.000Z 480.60000610352 2024-01-28T09:00:45.000Z 481.20001220703 2024-01-28T09:00:50.000Z 481.79998779297 2024-01-28T09:00:56.000Z 481.79998779297 2024-01-28T09:00:57.000Z 482.20001220703 2024-01-28T09:01:06.000Z 482.60000610352 2024-01-28T09:01:12.000Z 482.60000610352 2024-01-28T09:01:14.000Z 482.79998779297 2024-01-28T09:01:16.000Z 482.79998779297 2024-01-28T09:01:19.000Z 482.79998779297 2024-01-28T09:01:21.000Z 482.79998779297 2024-01-28T09:01:25.000Z 483.20001220703 2024-01-28T09:01:31.000Z 483.39999389648 2024-01-28T09:01:39.000Z 483.39999389648 2024-01-28T09:01:40.000Z 483.39999389648 2024-01-28T09:01:41.000Z 483.39999389648 2024-01-28T09:01:42.000Z 483.79998779297 2024-01-28T09:01:47.000Z 483.79998779297 2024-01-28T09:01:52.000Z 483.79998779297 2024-01-28T09:01:56.000Z 483.79998779297 2024-01-28T09:02:00.000Z 483.79998779297 2024-01-28T09:02:04.000Z 483.79998779297 2024-01-28T09:02:06.000Z 483.79998779297 2024-01-28T09:02:10.000Z 483.79998779297 2024-01-28T09:02:11.000Z 483.79998779297 2024-01-28T09:02:21.000Z 484.20001220703 2024-01-28T09:02:28.000Z 484.20001220703 2024-01-28T09:02:35.000Z 484.39999389648 2024-01-28T09:02:39.000Z 484.60000610352 2024-01-28T09:02:47.000Z 484.39999389648 2024-01-28T09:02:55.000Z 484.20001220703 2024-01-28T09:03:01.000Z 484.20001220703 2024-01-28T09:03:04.000Z 484.20001220703 2024-01-28T09:03:08.000Z 484 2024-01-28T09:03:12.000Z 483.39999389648 2024-01-28T09:03:22.000Z 483.39999389648 2024-01-28T09:03:23.000Z 483 2024-01-28T09:03:30.000Z 482.79998779297 2024-01-28T09:03:37.000Z 482.60000610352 2024-01-28T09:03:39.000Z 482.20001220703 2024-01-28T09:03:49.000Z 482.20001220703 2024-01-28T09:03:51.000Z 482.20001220703 2024-01-28T09:03:53.000Z 482 2024-01-28T09:03:59.000Z 481.79998779297 2024-01-28T09:04:02.000Z 481.79998779297 2024-01-28T09:04:06.000Z 481.79998779297 2024-01-28T09:04:10.000Z 481.60000610352 2024-01-28T09:04:12.000Z 481.60000610352 2024-01-28T09:04:21.000Z 481.60000610352 2024-01-28T09:04:26.000Z 481.20001220703 2024-01-28T09:04:29.000Z 481 2024-01-28T09:04:34.000Z 480.79998779297 2024-01-28T09:04:42.000Z 480.60000610352 2024-01-28T09:04:44.000Z 480.60000610352 2024-01-28T09:04:47.000Z 480.60000610352 2024-01-28T09:04:55.000Z 480.60000610352 2024-01-28T09:04:56.000Z 480.39999389648 2024-01-28T09:04:57.000Z 480.60000610352 2024-01-28T09:05:00.000Z 480.79998779297 2024-01-28T09:05:08.000Z 481 2024-01-28T09:05:12.000Z 481 2024-01-28T09:05:16.000Z 480.79998779297 2024-01-28T09:05:26.000Z 480.60000610352 2024-01-28T09:05:31.000Z 480.60000610352 2024-01-28T09:05:33.000Z 480.79998779297 2024-01-28T09:05:34.000Z 480.79998779297 2024-01-28T09:05:42.000Z 480.79998779297 2024-01-28T09:05:44.000Z 481 2024-01-28T09:05:49.000Z 481 2024-01-28T09:05:56.000Z 481 2024-01-28T09:06:01.000Z 481.20001220703 2024-01-28T09:06:04.000Z 481.39999389648 2024-01-28T09:06:11.000Z 481.39999389648 2024-01-28T09:06:13.000Z 481.39999389648 2024-01-28T09:06:21.000Z 481.60000610352 2024-01-28T09:06:28.000Z 481.60000610352 2024-01-28T09:06:34.000Z 481.60000610352 2024-01-28T09:06:38.000Z 481.60000610352 2024-01-28T09:06:41.000Z 481.79998779297 2024-01-28T09:06:45.000Z 481.79998779297 2024-01-28T09:06:50.000Z 481.79998779297 2024-01-28T09:06:54.000Z 482 2024-01-28T09:06:55.000Z 482 2024-01-28T09:07:01.000Z 482 2024-01-28T09:07:08.000Z 481.60000610352 2024-01-28T09:07:17.000Z 481 2024-01-28T09:07:28.000Z 480.79998779297 2024-01-28T09:07:35.000Z 480.79998779297 2024-01-28T09:07:39.000Z 481 2024-01-28T09:07:42.000Z 480.79998779297 2024-01-28T09:07:51.000Z 480.79998779297 2024-01-28T09:07:53.000Z 480.60000610352 2024-01-28T09:07:56.000Z 480.60000610352 2024-01-28T09:07:57.000Z 480.60000610352 2024-01-28T09:07:59.000Z 480.60000610352 2024-01-28T09:08:00.000Z 480.39999389648 2024-01-28T09:08:06.000Z 480.60000610352 2024-01-28T09:08:08.000Z 480.60000610352 2024-01-28T09:08:13.000Z 480.39999389648 2024-01-28T09:08:23.000Z 480.39999389648 2024-01-28T09:08:24.000Z 480.39999389648 2024-01-28T09:08:29.000Z 480.20001220703 2024-01-28T09:08:32.000Z 480.20001220703 2024-01-28T09:08:40.000Z 480.20001220703 2024-01-28T09:08:42.000Z 480.39999389648 2024-01-28T09:08:46.000Z 480.39999389648 2024-01-28T09:08:53.000Z 480.60000610352 2024-01-28T09:09:01.000Z 480.60000610352 2024-01-28T09:09:03.000Z 480.60000610352 2024-01-28T09:09:08.000Z 480.60000610352 2024-01-28T09:09:11.000Z 480.60000610352 2024-01-28T09:09:14.000Z 480.60000610352 2024-01-28T09:09:21.000Z 480.60000610352 2024-01-28T09:09:23.000Z 480.60000610352 2024-01-28T09:09:25.000Z 480.60000610352 2024-01-28T09:09:27.000Z 480.79998779297 2024-01-28T09:09:30.000Z 480.79998779297 2024-01-28T09:09:35.000Z 480.79998779297 2024-01-28T09:09:36.000Z 480.60000610352 2024-01-28T09:09:38.000Z 479.79998779297 2024-01-28T09:09:46.000Z 479.60000610352 2024-01-28T09:09:49.000Z 479.20001220703 2024-01-28T09:09:53.000Z 479 2024-01-28T09:09:55.000Z 478.60000610352 2024-01-28T09:09:59.000Z 478.39999389648 2024-01-28T09:10:00.000Z 477.39999389648 2024-01-28T09:10:09.000Z 476.39999389648 2024-01-28T09:10:17.000Z 476.39999389648 2024-01-28T09:10:19.000Z 476 2024-01-28T09:10:23.000Z 475.39999389648 2024-01-28T09:10:29.000Z 475.39999389648 2024-01-28T09:10:30.000Z 475.39999389648 2024-01-28T09:10:31.000Z 475.20001220703 2024-01-28T09:10:33.000Z 475 2024-01-28T09:10:35.000Z 475 2024-01-28T09:10:36.000Z 474.60000610352 2024-01-28T09:10:39.000Z 474.60000610352 2024-01-28T09:10:40.000Z 474.39999389648 2024-01-28T09:10:42.000Z 474.39999389648 2024-01-28T09:10:43.000Z 474 2024-01-28T09:10:51.000Z 474 2024-01-28T09:10:54.000Z 474 2024-01-28T09:10:57.000Z 473.79998779297 2024-01-28T09:11:05.000Z 473.79998779297 2024-01-28T09:11:12.000Z 473.79998779297 2024-01-28T09:11:16.000Z 473.79998779297 2024-01-28T09:11:21.000Z 473.60000610352 2024-01-28T09:11:26.000Z 473.60000610352 2024-01-28T09:11:27.000Z 473.79998779297 2024-01-28T09:11:33.000Z 473.79998779297 2024-01-28T09:11:36.000Z 474 2024-01-28T09:11:40.000Z 474 2024-01-28T09:11:42.000Z 474.20001220703 2024-01-28T09:11:51.000Z 474.39999389648 2024-01-28T09:11:59.000Z 474.60000610352 2024-01-28T09:12:05.000Z 474.60000610352 2024-01-28T09:12:11.000Z 474.79998779297 2024-01-28T09:12:13.000Z 474.79998779297 2024-01-28T09:12:17.000Z 474.79998779297 2024-01-28T09:12:21.000Z 474.79998779297 2024-01-28T09:12:24.000Z 474.79998779297 2024-01-28T09:12:27.000Z 474.60000610352 2024-01-28T09:12:28.000Z 474.60000610352 2024-01-28T09:12:34.000Z 474.39999389648 2024-01-28T09:12:36.000Z 474.39999389648 2024-01-28T09:12:41.000Z 473.60000610352 2024-01-28T09:12:51.000Z 473.60000610352 2024-01-28T09:12:52.000Z 473.39999389648 2024-01-28T09:12:57.000Z 473.39999389648 2024-01-28T09:12:58.000Z 473.20001220703 2024-01-28T09:13:01.000Z 473.20001220703 2024-01-28T09:13:03.000Z 473.20001220703 2024-01-28T09:13:04.000Z 473.20001220703 2024-01-28T09:13:06.000Z 472.79998779297 2024-01-28T09:13:15.000Z 472.60000610352 2024-01-28T09:13:17.000Z 472.39999389648 2024-01-28T09:13:21.000Z 472.39999389648 2024-01-28T09:13:23.000Z 471.60000610352 2024-01-28T09:13:30.000Z 471.20001220703 2024-01-28T09:13:32.000Z 470.39999389648 2024-01-28T09:13:37.000Z 470 2024-01-28T09:13:38.000Z 469.60000610352 2024-01-28T09:13:40.000Z 469.39999389648 2024-01-28T09:13:41.000Z 469 2024-01-28T09:13:43.000Z 468 2024-01-28T09:13:48.000Z 467.79998779297 2024-01-28T09:13:49.000Z 467.20001220703 2024-01-28T09:13:52.000Z 467 2024-01-28T09:13:53.000Z 466.79998779297 2024-01-28T09:13:54.000Z 466.39999389648 2024-01-28T09:13:57.000Z 465.79998779297 2024-01-28T09:14:00.000Z 465.20001220703 2024-01-28T09:14:02.000Z 464.79998779297 2024-01-28T09:14:05.000Z 464.39999389648 2024-01-28T09:14:06.000Z 464 2024-01-28T09:14:08.000Z 463.60000610352 2024-01-28T09:14:09.000Z 462.79998779297 2024-01-28T09:14:13.000Z 462.60000610352 2024-01-28T09:14:14.000Z 461.79998779297 2024-01-28T09:14:17.000Z 461.60000610352 2024-01-28T09:14:18.000Z 461.20001220703 2024-01-28T09:14:19.000Z 460.60000610352 2024-01-28T09:14:21.000Z 460 2024-01-28T09:14:23.000Z 459.60000610352 2024-01-28T09:14:25.000Z 459 2024-01-28T09:14:28.000Z 458 2024-01-28T09:14:32.000Z 457.79998779297 2024-01-28T09:14:33.000Z 456.60000610352 2024-01-28T09:14:38.000Z 456.39999389648 2024-01-28T09:14:39.000Z 456 2024-01-28T09:14:53.000Z 456 2024-01-28T09:15:00.000Z 455.79998779297 2024-01-28T09:15:10.000Z 456.20001220703 2024-01-28T09:15:16.000Z 456.79998779297 2024-01-28T09:15:19.000Z 457.20001220703 2024-01-28T09:15:22.000Z 457.60000610352 2024-01-28T09:15:25.000Z 458 2024-01-28T09:15:28.000Z 458.20001220703 2024-01-28T09:15:30.000Z 458.20001220703 2024-01-28T09:15:33.000Z 458 2024-01-28T09:15:35.000Z 458 2024-01-28T09:15:37.000Z 457 2024-01-28T09:15:42.000Z 457 2024-01-28T09:15:43.000Z 456.60000610352 2024-01-28T09:15:45.000Z 455.39999389648 2024-01-28T09:15:50.000Z 455.20001220703 2024-01-28T09:15:52.000Z 455.20001220703 2024-01-28T09:15:53.000Z 455 2024-01-28T09:15:54.000Z 455 2024-01-28T09:15:58.000Z 454.60000610352 2024-01-28T09:16:02.000Z 454.20001220703 2024-01-28T09:16:05.000Z 454.20001220703 2024-01-28T09:16:06.000Z 454 2024-01-28T09:16:10.000Z 454 2024-01-28T09:16:12.000Z 454 2024-01-28T09:16:19.000Z 454.20001220703 2024-01-28T09:16:25.000Z 454.20001220703 2024-01-28T09:16:26.000Z 454.20001220703 2024-01-28T09:16:32.000Z 454.39999389648 2024-01-28T09:16:34.000Z 454.79998779297 2024-01-28T09:16:40.000Z 455 2024-01-28T09:16:44.000Z 455.20001220703 2024-01-28T09:16:45.000Z 455.39999389648 2024-01-28T09:16:46.000Z 456.60000610352 2024-01-28T09:16:51.000Z 457.20001220703 2024-01-28T09:16:53.000Z 457.79998779297 2024-01-28T09:16:55.000Z 458.60000610352 2024-01-28T09:16:58.000Z 458.79998779297 2024-01-28T09:16:59.000Z 459.60000610352 2024-01-28T09:17:02.000Z 460 2024-01-28T09:17:03.000Z 460.79998779297 2024-01-28T09:17:06.000Z 461 2024-01-28T09:17:07.000Z 461.20001220703 2024-01-28T09:17:08.000Z 462 2024-01-28T09:17:11.000Z 462.20001220703 2024-01-28T09:17:12.000Z 463.20001220703 2024-01-28T09:17:16.000Z 463.20001220703 2024-01-28T09:17:17.000Z 464 2024-01-28T09:17:20.000Z 464.39999389648 2024-01-28T09:17:22.000Z 464.39999389648 2024-01-28T09:17:23.000Z 465 2024-01-28T09:17:27.000Z 465 2024-01-28T09:17:28.000Z 465.39999389648 2024-01-28T09:17:30.000Z 465.79998779297 2024-01-28T09:17:35.000Z 466.20001220703 2024-01-28T09:17:37.000Z 466.39999389648 2024-01-28T09:17:39.000Z 466.79998779297 2024-01-28T09:17:41.000Z 467.20001220703 2024-01-28T09:17:45.000Z 467.39999389648 2024-01-28T09:17:46.000Z 467.60000610352 2024-01-28T09:17:47.000Z 467.79998779297 2024-01-28T09:17:49.000Z 468.60000610352 2024-01-28T09:17:54.000Z 468.79998779297 2024-01-28T09:17:57.000Z 469 2024-01-28T09:17:59.000Z 469.20001220703 2024-01-28T09:18:01.000Z 469.20001220703 2024-01-28T09:18:03.000Z 469 2024-01-28T09:18:05.000Z 469 2024-01-28T09:18:11.000Z 468.79998779297 2024-01-28T09:18:16.000Z 468.79998779297 2024-01-28T09:18:17.000Z 468.60000610352 2024-01-28T09:18:20.000Z 468.60000610352 2024-01-28T09:18:23.000Z 468.39999389648 2024-01-28T09:18:26.000Z 468.39999389648 2024-01-28T09:18:30.000Z 468.39999389648 2024-01-28T09:18:32.000Z 468.39999389648 2024-01-28T09:18:34.000Z 468.39999389648 2024-01-28T09:18:35.000Z 468.39999389648 2024-01-28T09:18:38.000Z 468.20001220703 2024-01-28T09:18:40.000Z 468.20001220703 2024-01-28T09:18:43.000Z 468 2024-01-28T09:18:46.000Z 468 2024-01-28T09:18:47.000Z 468 2024-01-28T09:18:51.000Z 468 2024-01-28T09:18:55.000Z 467.79998779297 2024-01-28T09:19:06.000Z 467.79998779297 2024-01-28T09:19:07.000Z 467.79998779297 2024-01-28T09:19:12.000Z 467.79998779297 2024-01-28T09:19:18.000Z 467.79998779297 2024-01-28T09:19:20.000Z 468 2024-01-28T09:19:25.000Z 468.39999389648 2024-01-28T09:19:31.000Z 468.39999389648 2024-01-28T09:19:32.000Z 468.39999389648 2024-01-28T09:19:35.000Z 468.39999389648 2024-01-28T09:19:37.000Z 468.60000610352 2024-01-28T09:19:42.000Z 468.79998779297 2024-01-28T09:19:50.000Z 468.79998779297 2024-01-28T09:19:58.000Z 469.20001220703 2024-01-28T09:20:03.000Z 469.39999389648 2024-01-28T09:20:07.000Z 469.39999389648 2024-01-28T09:20:09.000Z 469.39999389648 2024-01-28T09:20:13.000Z 469.39999389648 2024-01-28T09:20:17.000Z 469.39999389648 2024-01-28T09:20:19.000Z 469.60000610352 2024-01-28T09:20:22.000Z 469.60000610352 2024-01-28T09:20:28.000Z 469.60000610352 2024-01-28T09:20:29.000Z 469.60000610352 2024-01-28T09:20:30.000Z 469.60000610352 2024-01-28T09:20:36.000Z 469.60000610352 2024-01-28T09:20:37.000Z 469.60000610352 2024-01-28T09:20:38.000Z 469.60000610352 2024-01-28T09:20:42.000Z 469.60000610352 2024-01-28T09:20:43.000Z 469.39999389648 2024-01-28T09:20:51.000Z 469.39999389648 2024-01-28T09:20:54.000Z 469.39999389648 2024-01-28T09:20:58.000Z 469.20001220703 2024-01-28T09:21:05.000Z 469 2024-01-28T09:21:08.000Z 469 2024-01-28T09:21:09.000Z 469 2024-01-28T09:21:11.000Z 468.79998779297 2024-01-28T09:21:18.000Z 468.79998779297 2024-01-28T09:21:21.000Z 468.60000610352 2024-01-28T09:21:28.000Z 468.39999389648 2024-01-28T09:21:35.000Z 468.20001220703 2024-01-28T09:21:36.000Z 468 2024-01-28T09:21:39.000Z 468 2024-01-28T09:21:41.000Z 467.39999389648 2024-01-28T09:21:46.000Z 466.79998779297 2024-01-28T09:21:49.000Z 466.60000610352 2024-01-28T09:21:50.000Z 466.39999389648 2024-01-28T09:21:51.000Z 466 2024-01-28T09:21:56.000Z 465.79998779297 2024-01-28T09:22:00.000Z 465.79998779297 2024-01-28T09:22:01.000Z 465.60000610352 2024-01-28T09:22:05.000Z 465.39999389648 2024-01-28T09:22:08.000Z 464.60000610352 2024-01-28T09:22:17.000Z 464.20001220703 2024-01-28T09:22:20.000Z 464.20001220703 2024-01-28T09:22:21.000Z 463.79998779297 2024-01-28T09:22:25.000Z 463 2024-01-28T09:22:29.000Z 462.39999389648 2024-01-28T09:22:34.000Z 462 2024-01-28T09:22:36.000Z 461 2024-01-28T09:22:40.000Z 460.60000610352 2024-01-28T09:22:42.000Z 460 2024-01-28T09:22:47.000Z 459.20001220703 2024-01-28T09:22:51.000Z 458.79998779297 2024-01-28T09:22:53.000Z 457.79998779297 2024-01-28T09:22:59.000Z 456.60000610352 2024-01-28T09:23:05.000Z 456 2024-01-28T09:23:08.000Z 455.79998779297 2024-01-28T09:23:12.000Z 455.60000610352 2024-01-28T09:23:13.000Z 455.20001220703 2024-01-28T09:23:16.000Z 454.39999389648 2024-01-28T09:23:20.000Z 454.20001220703 2024-01-28T09:23:21.000Z 453.39999389648 2024-01-28T09:23:25.000Z 453 2024-01-28T09:23:29.000Z 452.79998779297 2024-01-28T09:23:31.000Z 452.79998779297 2024-01-28T09:23:36.000Z 453.20001220703 2024-01-28T09:23:39.000Z 453.39999389648 2024-01-28T09:23:46.000Z 453.20001220703 2024-01-28T09:23:47.000Z 453.20001220703 2024-01-28T09:23:51.000Z 453.20001220703 2024-01-28T09:23:55.000Z 453.20001220703 2024-01-28T09:23:57.000Z 453 2024-01-28T09:24:04.000Z 453.20001220703 2024-01-28T09:24:13.000Z 453.39999389648 2024-01-28T09:24:19.000Z 453.39999389648 2024-01-28T09:24:24.000Z 453.60000610352 2024-01-28T09:24:27.000Z 453.60000610352 2024-01-28T09:24:28.000Z 453.79998779297 2024-01-28T09:24:32.000Z 454 2024-01-28T09:24:35.000Z 453.79998779297 2024-01-28T09:24:43.000Z 453.60000610352 2024-01-28T09:24:52.000Z 453.60000610352 2024-01-28T09:24:59.000Z 453.79998779297 2024-01-28T09:25:01.000Z 453.79998779297 2024-01-28T09:25:05.000Z 454.20001220703 2024-01-28T09:25:13.000Z 454.20001220703 2024-01-28T09:25:14.000Z 454.39999389648 2024-01-28T09:25:18.000Z 454.79998779297 2024-01-28T09:25:23.000Z 455.39999389648 2024-01-28T09:25:32.000Z 455.39999389648 2024-01-28T09:25:34.000Z 455.60000610352 2024-01-28T09:25:36.000Z 455.39999389648 2024-01-28T09:25:45.000Z 455.20001220703 2024-01-28T09:25:52.000Z 454.60000610352 2024-01-28T09:26:00.000Z 454.39999389648 2024-01-28T09:26:01.000Z 454.39999389648 2024-01-28T09:26:03.000Z 453.60000610352 2024-01-28T09:26:14.000Z 453.39999389648 2024-01-28T09:26:15.000Z 452.60000610352 2024-01-28T09:26:24.000Z 452.39999389648 2024-01-28T09:26:26.000Z 452 2024-01-28T09:26:29.000Z 451.79998779297 2024-01-28T09:26:32.000Z 451.39999389648 2024-01-28T09:26:37.000Z 451 2024-01-28T09:26:42.000Z 450.79998779297 2024-01-28T09:26:47.000Z 450.60000610352 2024-01-28T09:26:51.000Z 450.39999389648 2024-01-28T09:26:52.000Z 450.20001220703 2024-01-28T09:26:55.000Z 449.60000610352 2024-01-28T09:27:02.000Z 449.20001220703 2024-01-28T09:27:04.000Z 448.39999389648 2024-01-28T09:27:09.000Z 448 2024-01-28T09:27:11.000Z 447.79998779297 2024-01-28T09:27:12.000Z 447.60000610352 2024-01-28T09:27:16.000Z 447.60000610352 2024-01-28T09:27:22.000Z 447 2024-01-28T09:27:31.000Z 446.79998779297 2024-01-28T09:27:33.000Z 446.60000610352 2024-01-28T09:27:43.000Z 446.60000610352 2024-01-28T09:27:50.000Z 446.60000610352 2024-01-28T09:27:53.000Z 446.60000610352 2024-01-28T09:28:03.000Z 446.60000610352 2024-01-28T09:28:15.000Z 446.60000610352 2024-01-28T09:28:24.000Z 446.60000610352 2024-01-28T09:28:25.000Z 446.60000610352 2024-01-28T09:28:29.000Z 446.60000610352 2024-01-28T09:28:37.000Z 446.60000610352 2024-01-28T09:28:46.000Z 446.39999389648 2024-01-28T09:28:53.000Z 446.39999389648 2024-01-28T09:28:58.000Z 446.60000610352 2024-01-28T09:29:10.000Z 446.60000610352 2024-01-28T09:29:18.000Z 446.60000610352 2024-01-28T09:29:20.000Z 446.60000610352 2024-01-28T09:29:31.000Z 446.60000610352 2024-01-28T09:29:41.000Z 446.79998779297 2024-01-28T09:29:51.000Z 446.60000610352 2024-01-28T09:30:04.000Z 446.20001220703 2024-01-28T09:30:11.000Z 446 2024-01-28T09:30:14.000Z 445.79998779297 2024-01-28T09:30:16.000Z 445.39999389648 2024-01-28T09:30:25.000Z 444.79998779297 2024-01-28T09:30:34.000Z 444.79998779297 2024-01-28T09:30:35.000Z 444.79998779297 2024-01-28T09:30:36.000Z 444.20001220703 2024-01-28T09:30:47.000Z 443.79998779297 2024-01-28T09:30:57.000Z 443.79998779297 2024-01-28T09:30:58.000Z 442.79998779297 2024-01-28T09:31:09.000Z 442.79998779297 2024-01-28T09:31:10.000Z 442.60000610352 2024-01-28T09:31:12.000Z 442.39999389648 2024-01-28T09:31:13.000Z 442.39999389648 2024-01-28T09:31:14.000Z 441.60000610352 2024-01-28T09:31:20.000Z 441 2024-01-28T09:31:24.000Z 440.79998779297 2024-01-28T09:31:26.000Z 440.60000610352 2024-01-28T09:31:28.000Z 440 2024-01-28T09:31:36.000Z 439.79998779297 2024-01-28T09:31:37.000Z 439.60000610352 2024-01-28T09:31:44.000Z 439.39999389648 2024-01-28T09:31:48.000Z 439.20001220703 2024-01-28T09:31:52.000Z 439 2024-01-28T09:31:59.000Z 438.60000610352 2024-01-28T09:32:06.000Z 438.39999389648 2024-01-28T09:32:09.000Z 437.79998779297 2024-01-28T09:32:20.000Z 437.60000610352 2024-01-28T09:32:25.000Z 437.60000610352 2024-01-28T09:32:30.000Z 437.60000610352 2024-01-28T09:32:32.000Z 437.60000610352 2024-01-28T09:32:41.000Z 437.60000610352 2024-01-28T09:32:50.000Z 437.60000610352 2024-01-28T09:32:52.000Z 437.79998779297 2024-01-28T09:33:01.000Z 437.79998779297 2024-01-28T09:33:02.000Z 438.20001220703 2024-01-28T09:33:13.000Z 438.20001220703 2024-01-28T09:33:15.000Z 438.39999389648 2024-01-28T09:33:17.000Z 438.39999389648 2024-01-28T09:33:19.000Z 438.60000610352 2024-01-28T09:33:22.000Z 438.60000610352 2024-01-28T09:33:24.000Z 439 2024-01-28T09:33:32.000Z 439.39999389648 2024-01-28T09:33:44.000Z 439.39999389648 2024-01-28T09:33:45.000Z 439.60000610352 2024-01-28T09:33:55.000Z 439.60000610352 2024-01-28T09:33:58.000Z 439.60000610352 2024-01-28T09:34:03.000Z 439.60000610352 2024-01-28T09:34:04.000Z 439.60000610352 2024-01-28T09:34:07.000Z 439.39999389648 2024-01-28T09:34:12.000Z 439.39999389648 2024-01-28T09:34:15.000Z 439.20001220703 2024-01-28T09:34:16.000Z 439.20001220703 2024-01-28T09:34:20.000Z 438.79998779297 2024-01-28T09:34:26.000Z 438.79998779297 2024-01-28T09:34:27.000Z 438.60000610352 2024-01-28T09:34:31.000Z 438.60000610352 2024-01-28T09:34:32.000Z 438.60000610352 2024-01-28T09:34:33.000Z 438.60000610352 2024-01-28T09:34:34.000Z 438.60000610352 2024-01-28T09:34:35.000Z 438.60000610352 2024-01-28T09:34:36.000Z 438.60000610352 2024-01-28T09:34:37.000Z 438.39999389648 2024-01-28T09:34:38.000Z 438.20001220703 2024-01-28T09:34:43.000Z 438.20001220703 2024-01-28T09:34:44.000Z 437.79998779297 2024-01-28T09:34:52.000Z 437.79998779297 2024-01-28T09:34:54.000Z 437.60000610352 2024-01-28T09:35:00.000Z 437.39999389648 2024-01-28T09:35:06.000Z 437.39999389648 2024-01-28T09:35:18.000Z 437.20001220703 2024-01-28T09:35:29.000Z 437.20001220703 2024-01-28T09:35:38.000Z 436.79998779297 2024-01-28T09:35:48.000Z 436.79998779297 2024-01-28T09:35:51.000Z 436.60000610352 2024-01-28T09:35:56.000Z 436.60000610352 2024-01-28T09:36:00.000Z 436.20001220703 2024-01-28T09:36:10.000Z 436 2024-01-28T09:36:16.000Z 436 2024-01-28T09:36:20.000Z 435.39999389648 2024-01-28T09:36:26.000Z 435.20001220703 2024-01-28T09:36:27.000Z 435.39999389648 2024-01-28T09:36:35.000Z 435 2024-01-28T09:36:42.000Z 434.39999389648 2024-01-28T09:36:47.000Z 434.39999389648 2024-01-28T09:36:48.000Z 434.20001220703 2024-01-28T09:36:52.000Z 433.79998779297 2024-01-28T09:36:57.000Z 433.79998779297 2024-01-28T09:37:00.000Z 433.39999389648 2024-01-28T09:37:08.000Z 433.39999389648 2024-01-28T09:37:20.000Z 433.39999389648 2024-01-28T09:37:25.000Z 433.39999389648 2024-01-28T09:37:27.000Z 433.39999389648 2024-01-28T09:37:30.000Z 433.79998779297 2024-01-28T09:37:40.000Z 433.79998779297 2024-01-28T09:37:44.000Z 434 2024-01-28T09:37:47.000Z 434.20001220703 2024-01-28T09:37:50.000Z 434.20001220703 2024-01-28T09:37:54.000Z 434.20001220703 2024-01-28T09:37:56.000Z 434.39999389648 2024-01-28T09:37:59.000Z 434.60000610352 2024-01-28T09:38:00.000Z 434.79998779297 2024-01-28T09:38:01.000Z 435.20001220703 2024-01-28T09:38:11.000Z 435.20001220703 2024-01-28T09:38:12.000Z 435.39999389648 2024-01-28T09:38:13.000Z 435.39999389648 2024-01-28T09:38:15.000Z 435.60000610352 2024-01-28T09:38:19.000Z 435.79998779297 2024-01-28T09:38:22.000Z 436 2024-01-28T09:38:28.000Z 436 2024-01-28T09:38:30.000Z 436.20001220703 2024-01-28T09:38:37.000Z 436.20001220703 2024-01-28T09:38:38.000Z 436.20001220703 2024-01-28T09:38:40.000Z 436.39999389648 2024-01-28T09:38:42.000Z 436.60000610352 2024-01-28T09:38:46.000Z 436.60000610352 2024-01-28T09:38:47.000Z 437 2024-01-28T09:38:56.000Z 437.20001220703 2024-01-28T09:39:01.000Z 437.20001220703 2024-01-28T09:39:04.000Z 437.60000610352 2024-01-28T09:39:15.000Z 437.60000610352 2024-01-28T09:39:16.000Z 437.60000610352 2024-01-28T09:39:20.000Z 437.60000610352 2024-01-28T09:39:22.000Z 438 2024-01-28T09:39:28.000Z 438 2024-01-28T09:39:31.000Z 438.20001220703 2024-01-28T09:39:35.000Z 438.39999389648 2024-01-28T09:39:40.000Z 438.60000610352 2024-01-28T09:39:42.000Z 438.60000610352 2024-01-28T09:39:46.000Z 438.79998779297 2024-01-28T09:39:50.000Z 439 2024-01-28T09:40:00.000Z 439 2024-01-28T09:40:02.000Z 439 2024-01-28T09:40:03.000Z 439.39999389648 2024-01-28T09:40:12.000Z 439.39999389648 2024-01-28T09:40:13.000Z 439.60000610352 2024-01-28T09:40:16.000Z 439.60000610352 2024-01-28T09:40:17.000Z 439.79998779297 2024-01-28T09:40:20.000Z 440 2024-01-28T09:40:26.000Z 440 2024-01-28T09:40:27.000Z 440 2024-01-28T09:40:30.000Z 440 2024-01-28T09:40:32.000Z 439.60000610352 2024-01-28T09:40:46.000Z 439.39999389648 2024-01-28T09:40:58.000Z 439.39999389648 2024-01-28T09:41:07.000Z 439.39999389648 2024-01-28T09:41:08.000Z 439.20001220703 2024-01-28T09:41:18.000Z 439.20001220703 2024-01-28T09:41:20.000Z 438.60000610352 2024-01-28T09:41:28.000Z 438.60000610352 2024-01-28T09:41:29.000Z 438.60000610352 2024-01-28T09:41:31.000Z 438.60000610352 2024-01-28T09:41:33.000Z 438.60000610352 2024-01-28T09:41:38.000Z 438.39999389648 2024-01-28T09:41:46.000Z 438.39999389648 2024-01-28T09:41:50.000Z 438 2024-01-28T09:41:55.000Z 438 2024-01-28T09:42:00.000Z 438 2024-01-28T09:42:01.000Z 438 2024-01-28T09:42:03.000Z 437.79998779297 2024-01-28T09:42:09.000Z 437.79998779297 2024-01-28T09:42:13.000Z 437.79998779297 2024-01-28T09:42:15.000Z 437.60000610352 2024-01-28T09:42:21.000Z 437.60000610352 2024-01-28T09:42:24.000Z 437.60000610352 2024-01-28T09:42:29.000Z 437.39999389648 2024-01-28T09:42:34.000Z 437.39999389648 2024-01-28T09:42:43.000Z 437.39999389648 2024-01-28T09:42:44.000Z 437.39999389648 2024-01-28T09:42:55.000Z 437.20001220703 2024-01-28T09:43:02.000Z 437.20001220703 2024-01-28T09:43:03.000Z 437.20001220703 2024-01-28T09:43:09.000Z 437.20001220703 2024-01-28T09:43:10.000Z 437.20001220703 2024-01-28T09:43:15.000Z 437.20001220703 2024-01-28T09:43:20.000Z 437.20001220703 2024-01-28T09:43:27.000Z 437.20001220703 2024-01-28T09:43:29.000Z 437.20001220703 2024-01-28T09:43:31.000Z 437.39999389648 2024-01-28T09:43:41.000Z 437.39999389648 2024-01-28T09:43:47.000Z 437.39999389648 2024-01-28T09:43:48.000Z 437.39999389648 2024-01-28T09:43:50.000Z 437.39999389648 2024-01-28T09:43:52.000Z 437.39999389648 2024-01-28T09:43:57.000Z 437.39999389648 2024-01-28T09:43:59.000Z 437.39999389648 2024-01-28T09:44:02.000Z 437.60000610352 2024-01-28T09:44:09.000Z 437.60000610352 2024-01-28T09:44:11.000Z 437.79998779297 2024-01-28T09:44:21.000Z 438 2024-01-28T09:44:29.000Z 438.39999389648 2024-01-28T09:44:36.000Z 438.60000610352 2024-01-28T09:44:38.000Z 439 2024-01-28T09:44:46.000Z 439.60000610352 2024-01-28T09:44:56.000Z 439.79998779297 2024-01-28T09:44:57.000Z 439.79998779297 2024-01-28T09:44:59.000Z 440.20001220703 2024-01-28T09:45:05.000Z 440.39999389648 2024-01-28T09:45:08.000Z 440.39999389648 2024-01-28T09:45:09.000Z 440.60000610352 2024-01-28T09:45:11.000Z 441 2024-01-28T09:45:15.000Z 441.39999389648 2024-01-28T09:45:20.000Z 441.60000610352 2024-01-28T09:45:22.000Z 441.79998779297 2024-01-28T09:45:23.000Z 442.79998779297 2024-01-28T09:45:30.000Z 443 2024-01-28T09:45:33.000Z 443.39999389648 2024-01-28T09:45:36.000Z 443.79998779297 2024-01-28T09:45:40.000Z 444 2024-01-28T09:45:44.000Z 444.20001220703 2024-01-28T09:45:45.000Z 444.60000610352 2024-01-28T09:45:46.000Z 444.79998779297 2024-01-28T09:45:47.000Z 445.39999389648 2024-01-28T09:45:54.000Z 445.60000610352 2024-01-28T09:45:56.000Z 445.79998779297 2024-01-28T09:45:58.000Z 446.79998779297 2024-01-28T09:46:08.000Z 447 2024-01-28T09:46:09.000Z 447.79998779297 2024-01-28T09:46:19.000Z 448 2024-01-28T09:46:20.000Z 448.20001220703 2024-01-28T09:46:23.000Z 448.20001220703 2024-01-28T09:46:24.000Z 448.79998779297 2024-01-28T09:46:29.000Z 449 2024-01-28T09:46:33.000Z 449.20001220703 2024-01-28T09:46:34.000Z 450 2024-01-28T09:46:42.000Z 450.60000610352 2024-01-28T09:46:45.000Z 451 2024-01-28T09:46:50.000Z 451.60000610352 2024-01-28T09:46:56.000Z 451.79998779297 2024-01-28T09:47:01.000Z 452 2024-01-28T09:47:04.000Z 452.20001220703 2024-01-28T09:47:09.000Z 452.39999389648 2024-01-28T09:47:17.000Z 452.60000610352 2024-01-28T09:47:22.000Z 453 2024-01-28T09:47:32.000Z 454 2024-01-28T09:47:41.000Z 454.20001220703 2024-01-28T09:47:42.000Z 454.60000610352 2024-01-28T09:47:49.000Z 454.60000610352 2024-01-28T09:47:51.000Z 455 2024-01-28T09:47:55.000Z 455.20001220703 2024-01-28T09:47:57.000Z 455.20001220703 2024-01-28T09:47:59.000Z 455.39999389648 2024-01-28T09:48:00.000Z 455.60000610352 2024-01-28T09:48:01.000Z 455.79998779297 2024-01-28T09:48:08.000Z 455.79998779297 2024-01-28T09:48:15.000Z 456 2024-01-28T09:48:20.000Z 456.20001220703 2024-01-28T09:48:25.000Z 456.20001220703 2024-01-28T09:48:28.000Z 456.39999389648 2024-01-28T09:48:29.000Z 456.39999389648 2024-01-28T09:48:31.000Z 456.79998779297 2024-01-28T09:48:43.000Z 456.60000610352 2024-01-28T09:48:49.000Z 456.60000610352 2024-01-28T09:48:50.000Z 456.60000610352 2024-01-28T09:48:51.000Z 456 2024-01-28T09:49:02.000Z 456 2024-01-28T09:49:05.000Z 455.79998779297 2024-01-28T09:49:12.000Z 455.60000610352 2024-01-28T09:49:16.000Z 455.39999389648 2024-01-28T09:49:19.000Z 455.39999389648 2024-01-28T09:49:23.000Z 455.20001220703 2024-01-28T09:49:27.000Z 454.60000610352 2024-01-28T09:49:38.000Z 454.20001220703 2024-01-28T09:49:48.000Z 454.20001220703 2024-01-28T09:49:50.000Z 453.79998779297 2024-01-28T09:50:02.000Z 453.60000610352 2024-01-28T09:50:09.000Z 453.60000610352 2024-01-28T09:50:13.000Z 453.20001220703 2024-01-28T09:50:20.000Z 452.79998779297 2024-01-28T09:50:23.000Z 452.20001220703 2024-01-28T09:50:33.000Z 452 2024-01-28T09:50:34.000Z 452 2024-01-28T09:50:36.000Z 451.79998779297 2024-01-28T09:50:37.000Z 451.20001220703 2024-01-28T09:50:42.000Z 451 2024-01-28T09:50:43.000Z 450.79998779297 2024-01-28T09:50:45.000Z 450.60000610352 2024-01-28T09:50:46.000Z 450.20001220703 2024-01-28T09:50:50.000Z 450 2024-01-28T09:50:52.000Z 449.20001220703 2024-01-28T09:51:02.000Z 449 2024-01-28T09:51:04.000Z 448.20001220703 2024-01-28T09:51:12.000Z 448 2024-01-28T09:51:14.000Z 447.79998779297 2024-01-28T09:51:15.000Z 447.60000610352 2024-01-28T09:51:21.000Z 447 2024-01-28T09:51:27.000Z 447 2024-01-28T09:51:28.000Z 446.79998779297 2024-01-28T09:51:30.000Z 446.20001220703 2024-01-28T09:51:39.000Z 446 2024-01-28T09:51:46.000Z 445.79998779297 2024-01-28T09:51:47.000Z 445.60000610352 2024-01-28T09:51:53.000Z 445.39999389648 2024-01-28T09:51:58.000Z 445.20001220703 2024-01-28T09:52:02.000Z 445.20001220703 2024-01-28T09:52:03.000Z 445 2024-01-28T09:52:04.000Z 445 2024-01-28T09:52:06.000Z 445 2024-01-28T09:52:08.000Z 444.79998779297 2024-01-28T09:52:12.000Z 444.39999389648 2024-01-28T09:52:21.000Z 444.20001220703 2024-01-28T09:52:30.000Z 444 2024-01-28T09:52:39.000Z 443.79998779297 2024-01-28T09:52:45.000Z 443.79998779297 2024-01-28T09:52:46.000Z 443.79998779297 2024-01-28T09:52:49.000Z 443.79998779297 2024-01-28T09:52:50.000Z 443.79998779297 2024-01-28T09:52:55.000Z 443.39999389648 2024-01-28T09:52:58.000Z 443.20001220703 2024-01-28T09:53:02.000Z 443 2024-01-28T09:53:07.000Z 442.79998779297 2024-01-28T09:53:10.000Z 442.79998779297 2024-01-28T09:53:13.000Z 442.79998779297 2024-01-28T09:53:14.000Z 442.39999389648 2024-01-28T09:53:28.000Z 442.20001220703 2024-01-28T09:53:35.000Z 442.20001220703 2024-01-28T09:53:39.000Z 442.20001220703 2024-01-28T09:53:43.000Z 442.20001220703 2024-01-28T09:53:44.000Z 442.20001220703 2024-01-28T09:53:50.000Z 442.20001220703 2024-01-28T09:53:51.000Z 442 2024-01-28T09:53:59.000Z 442 2024-01-28T09:54:09.000Z 442 2024-01-28T09:54:16.000Z 442 2024-01-28T09:54:26.000Z 442 2024-01-28T09:54:27.000Z 442.39999389648 2024-01-28T09:54:36.000Z 442.60000610352 2024-01-28T09:54:40.000Z 443.20001220703 2024-01-28T09:54:47.000Z 443.20001220703 2024-01-28T09:54:49.000Z 443.39999389648 2024-01-28T09:54:50.000Z 443.39999389648 2024-01-28T09:54:51.000Z 443.39999389648 2024-01-28T09:54:53.000Z 443.79998779297 2024-01-28T09:54:59.000Z 444.20001220703 2024-01-28T09:55:03.000Z 444.39999389648 2024-01-28T09:55:07.000Z 444.60000610352 2024-01-28T09:55:08.000Z 445 2024-01-28T09:55:14.000Z 445.39999389648 2024-01-28T09:55:19.000Z 446 2024-01-28T09:55:29.000Z 446 2024-01-28T09:55:30.000Z 446 2024-01-28T09:55:31.000Z 446.20001220703 2024-01-28T09:55:40.000Z 446.39999389648 2024-01-28T09:55:41.000Z 447 2024-01-28T09:55:48.000Z 447.20001220703 2024-01-28T09:55:49.000Z 447.60000610352 2024-01-28T09:55:53.000Z 447.60000610352 2024-01-28T09:55:54.000Z 448 2024-01-28T09:55:56.000Z 448.20001220703 2024-01-28T09:55:58.000Z 449.39999389648 2024-01-28T09:56:07.000Z 450 2024-01-28T09:56:13.000Z 450.39999389648 2024-01-28T09:56:16.000Z 450.79998779297 2024-01-28T09:56:21.000Z 451 2024-01-28T09:56:23.000Z 451.39999389648 2024-01-28T09:56:26.000Z 452.20001220703 2024-01-28T09:56:31.000Z 452.60000610352 2024-01-28T09:56:35.000Z 452.79998779297 2024-01-28T09:56:37.000Z 453 2024-01-28T09:56:38.000Z 453.60000610352 2024-01-28T09:56:44.000Z 454 2024-01-28T09:56:46.000Z 454.20001220703 2024-01-28T09:56:47.000Z 454.20001220703 2024-01-28T09:56:49.000Z 454.20001220703 2024-01-28T09:56:53.000Z 454.20001220703 2024-01-28T09:57:02.000Z 454.20001220703 2024-01-28T09:57:03.000Z 454 2024-01-28T09:57:06.000Z 453.79998779297 2024-01-28T09:57:08.000Z 453.60000610352 2024-01-28T09:57:14.000Z 453.20001220703 2024-01-28T09:57:22.000Z 452.60000610352 2024-01-28T09:57:29.000Z 452.60000610352 2024-01-28T09:57:30.000Z 452.39999389648 2024-01-28T09:57:32.000Z 452.20001220703 2024-01-28T09:57:37.000Z 451.60000610352 2024-01-28T09:57:42.000Z 451.39999389648 2024-01-28T09:57:44.000Z 451.39999389648 2024-01-28T09:57:45.000Z 450.79998779297 2024-01-28T09:57:51.000Z 450.79998779297 2024-01-28T09:57:52.000Z 450.60000610352 2024-01-28T09:57:53.000Z 450 2024-01-28T09:57:59.000Z 449.60000610352 2024-01-28T09:58:01.000Z 449.20001220703 2024-01-28T09:58:04.000Z 449 2024-01-28T09:58:06.000Z 448.60000610352 2024-01-28T09:58:09.000Z 448.39999389648 2024-01-28T09:58:11.000Z 448.20001220703 2024-01-28T09:58:12.000Z 447.79998779297 2024-01-28T09:58:16.000Z 447.60000610352 2024-01-28T09:58:18.000Z 447 2024-01-28T09:58:22.000Z 447 2024-01-28T09:58:23.000Z 446.60000610352 2024-01-28T09:58:27.000Z 445.60000610352 2024-01-28T09:58:36.000Z 445.39999389648 2024-01-28T09:58:37.000Z 445.20001220703 2024-01-28T09:58:39.000Z 444.39999389648 2024-01-28T09:58:45.000Z 444 2024-01-28T09:58:49.000Z 443.60000610352 2024-01-28T09:58:53.000Z 443.39999389648 2024-01-28T09:58:56.000Z 442.79998779297 2024-01-28T09:59:03.000Z 442.60000610352 2024-01-28T09:59:04.000Z 442.39999389648 2024-01-28T09:59:07.000Z 442.39999389648 2024-01-28T09:59:08.000Z 442.20001220703 2024-01-28T09:59:09.000Z 441.60000610352 2024-01-28T09:59:19.000Z 441.20001220703 2024-01-28T09:59:23.000Z 440.39999389648 2024-01-28T09:59:30.000Z 440.20001220703 2024-01-28T09:59:32.000Z 440 2024-01-28T09:59:37.000Z 439.60000610352 2024-01-28T09:59:41.000Z 439.60000610352 2024-01-28T09:59:49.000Z 439.39999389648 2024-01-28T09:59:50.000Z 439.20001220703 2024-01-28T09:59:58.000Z 439.20001220703 2024-01-28T10:00:05.000Z 439.20001220703 2024-01-28T10:00:16.000Z 439.20001220703 2024-01-28T10:00:20.000Z 439.20001220703 2024-01-28T10:00:23.000Z 439.60000610352 2024-01-28T10:00:27.000Z 439.60000610352 2024-01-28T10:00:30.000Z 439.60000610352 2024-01-28T10:00:39.000Z 439.79998779297 2024-01-28T10:00:44.000Z 439.79998779297 2024-01-28T10:00:47.000Z 440 2024-01-28T10:00:51.000Z 440.39999389648 2024-01-28T10:01:03.000Z 440.60000610352 2024-01-28T10:01:11.000Z 440.60000610352 2024-01-28T10:01:13.000Z 440.60000610352 2024-01-28T10:01:18.000Z 440.60000610352 2024-01-28T10:01:29.000Z 440.60000610352 2024-01-28T10:01:31.000Z 441 2024-01-28T10:01:38.000Z 441.20001220703 2024-01-28T10:01:43.000Z 441.39999389648 2024-01-28T10:01:44.000Z 441.79998779297 2024-01-28T10:01:53.000Z 442.20001220703 2024-01-28T10:01:59.000Z 442.39999389648 2024-01-28T10:02:01.000Z 442.20001220703 2024-01-28T10:02:06.000Z 442.60000610352 2024-01-28T10:02:11.000Z 443 2024-01-28T10:02:17.000Z 443.20001220703 2024-01-28T10:02:20.000Z 443.20001220703 2024-01-28T10:02:22.000Z 443.20001220703 2024-01-28T10:02:26.000Z 443.39999389648 2024-01-28T10:02:27.000Z 443.79998779297 2024-01-28T10:02:33.000Z 444.20001220703 2024-01-28T10:02:43.000Z 444.39999389648 2024-01-28T10:02:45.000Z 444.60000610352 2024-01-28T10:02:48.000Z 445 2024-01-28T10:02:53.000Z 445.39999389648 2024-01-28T10:02:56.000Z 445.79998779297 2024-01-28T10:03:00.000Z 445.60000610352 2024-01-28T10:03:09.000Z 445.60000610352 2024-01-28T10:03:15.000Z 445.39999389648 2024-01-28T10:03:23.000Z 445.20001220703 2024-01-28T10:03:28.000Z 445.79998779297 2024-01-28T10:03:31.000Z 445.79998779297 2024-01-28T10:03:35.000Z 445.79998779297 2024-01-28T10:03:38.000Z 445.79998779297 2024-01-28T10:03:41.000Z 445.60000610352 2024-01-28T10:03:49.000Z 446 2024-01-28T10:03:56.000Z 446.20001220703 2024-01-28T10:04:00.000Z 446.60000610352 2024-01-28T10:04:03.000Z 446.79998779297 2024-01-28T10:04:05.000Z 446.79998779297 2024-01-28T10:04:06.000Z 447 2024-01-28T10:04:10.000Z 447.39999389648 2024-01-28T10:04:17.000Z 447.60000610352 2024-01-28T10:04:22.000Z 447.79998779297 2024-01-28T10:04:25.000Z 447.79998779297 2024-01-28T10:04:31.000Z 447.20001220703 2024-01-28T10:04:36.000Z 447.20001220703 2024-01-28T10:04:37.000Z 447 2024-01-28T10:04:39.000Z 446.60000610352 2024-01-28T10:04:47.000Z 446.39999389648 2024-01-28T10:04:51.000Z 446 2024-01-28T10:04:57.000Z 445.60000610352 2024-01-28T10:05:03.000Z 445.39999389648 2024-01-28T10:05:07.000Z 445 2024-01-28T10:05:12.000Z 445 2024-01-28T10:05:13.000Z 444.60000610352 2024-01-28T10:05:17.000Z 444.20001220703 2024-01-28T10:05:23.000Z 443.60000610352 2024-01-28T10:05:30.000Z 443.20001220703 2024-01-28T10:05:34.000Z 442.79998779297 2024-01-28T10:05:38.000Z 442.79998779297 2024-01-28T10:05:39.000Z 442.60000610352 2024-01-28T10:05:42.000Z 442.20001220703 2024-01-28T10:05:47.000Z 441.60000610352 2024-01-28T10:05:53.000Z 441.39999389648 2024-01-28T10:05:56.000Z 441.20001220703 2024-01-28T10:05:59.000Z 441 2024-01-28T10:06:01.000Z 441 2024-01-28T10:06:03.000Z 441 2024-01-28T10:06:05.000Z 441 2024-01-28T10:06:06.000Z 440.39999389648 2024-01-28T10:06:09.000Z 440.39999389648 2024-01-28T10:06:10.000Z 439.20001220703 2024-01-28T10:06:17.000Z 438.79998779297 2024-01-28T10:06:20.000Z 438 2024-01-28T10:06:24.000Z 437 2024-01-28T10:06:31.000Z 436.60000610352 2024-01-28T10:06:33.000Z 436.20001220703 2024-01-28T10:06:36.000Z 436 2024-01-28T10:06:37.000Z 435.79998779297 2024-01-28T10:06:38.000Z 435.20001220703 2024-01-28T10:06:42.000Z 434.79998779297 2024-01-28T10:06:45.000Z 433.79998779297 2024-01-28T10:06:54.000Z 433.60000610352 2024-01-28T10:06:55.000Z 433.39999389648 2024-01-28T10:06:56.000Z 433 2024-01-28T10:07:00.000Z 432.79998779297 2024-01-28T10:07:03.000Z 432.39999389648 2024-01-28T10:07:06.000Z 432.39999389648 2024-01-28T10:07:09.000Z 431.60000610352 2024-01-28T10:07:16.000Z 431 2024-01-28T10:07:23.000Z 431 2024-01-28T10:07:24.000Z 430.79998779297 2024-01-28T10:07:26.000Z 430.60000610352 2024-01-28T10:07:28.000Z 430.20001220703 2024-01-28T10:07:31.000Z 429.60000610352 2024-01-28T10:07:38.000Z 428.39999389648 2024-01-28T10:07:46.000Z 428.20001220703 2024-01-28T10:07:50.000Z 427.79998779297 2024-01-28T10:08:00.000Z 427.39999389648 2024-01-28T10:08:04.000Z 427 2024-01-28T10:08:12.000Z 426.39999389648 2024-01-28T10:08:19.000Z 426 2024-01-28T10:08:25.000Z 425.60000610352 2024-01-28T10:08:33.000Z 425.39999389648 2024-01-28T10:08:35.000Z 425.20001220703 2024-01-28T10:08:36.000Z 424.60000610352 2024-01-28T10:08:50.000Z 424.39999389648 2024-01-28T10:08:55.000Z 424.39999389648 2024-01-28T10:08:58.000Z 424.20001220703 2024-01-28T10:09:02.000Z 424 2024-01-28T10:09:10.000Z 423.79998779297 2024-01-28T10:09:14.000Z 423.79998779297 2024-01-28T10:09:16.000Z 423.60000610352 2024-01-28T10:09:18.000Z 423.60000610352 2024-01-28T10:09:25.000Z 423.20001220703 2024-01-28T10:09:32.000Z 423.20001220703 2024-01-28T10:09:36.000Z 423 2024-01-28T10:09:42.000Z 423 2024-01-28T10:09:46.000Z 422.79998779297 2024-01-28T10:09:55.000Z 422.20001220703 2024-01-28T10:10:08.000Z 422.20001220703 2024-01-28T10:10:09.000Z 422 2024-01-28T10:10:17.000Z 421.60000610352 2024-01-28T10:10:23.000Z 421.39999389648 2024-01-28T10:10:26.000Z 421.39999389648 2024-01-28T10:10:27.000Z 421.20001220703 2024-01-28T10:10:30.000Z 421 2024-01-28T10:10:32.000Z 420.60000610352 2024-01-28T10:10:39.000Z 420.60000610352 2024-01-28T10:10:41.000Z 420.39999389648 2024-01-28T10:10:49.000Z 420.20001220703 2024-01-28T10:10:56.000Z 420.20001220703 2024-01-28T10:11:01.000Z 420 2024-01-28T10:11:08.000Z 419.60000610352 2024-01-28T10:11:16.000Z 419.39999389648 2024-01-28T10:11:18.000Z 419.20001220703 2024-01-28T10:11:26.000Z 419 2024-01-28T10:11:27.000Z 418.39999389648 2024-01-28T10:11:38.000Z 418.39999389648 2024-01-28T10:11:42.000Z 418 2024-01-28T10:11:47.000Z 418 2024-01-28T10:11:49.000Z 417.60000610352 2024-01-28T10:11:57.000Z 417.39999389648 2024-01-28T10:12:02.000Z 417 2024-01-28T10:12:11.000Z 417 2024-01-28T10:12:14.000Z 416.39999389648 2024-01-28T10:12:28.000Z 416.39999389648 2024-01-28T10:12:29.000Z 416 2024-01-28T10:12:36.000Z 416 2024-01-28T10:12:41.000Z 415.79998779297 2024-01-28T10:12:49.000Z 415 2024-01-28T10:12:59.000Z 415 2024-01-28T10:13:00.000Z 414.20001220703 2024-01-28T10:13:13.000Z 414 2024-01-28T10:13:19.000Z 413.60000610352 2024-01-28T10:13:27.000Z 413.39999389648 2024-01-28T10:13:29.000Z 413.39999389648 2024-01-28T10:13:32.000Z 413.39999389648 2024-01-28T10:13:33.000Z 413 2024-01-28T10:13:42.000Z 412.79998779297 2024-01-28T10:13:43.000Z 412.60000610352 2024-01-28T10:13:48.000Z 411.79998779297 2024-01-28T10:13:58.000Z 411.60000610352 2024-01-28T10:13:59.000Z 410.79998779297 2024-01-28T10:14:12.000Z 410.60000610352 2024-01-28T10:14:14.000Z 410.20001220703 2024-01-28T10:14:23.000Z 410 2024-01-28T10:14:28.000Z 409.60000610352 2024-01-28T10:14:34.000Z 409.39999389648 2024-01-28T10:14:37.000Z 409.20001220703 2024-01-28T10:14:45.000Z 409 2024-01-28T10:14:48.000Z 408.39999389648 2024-01-28T10:14:52.000Z 408 2024-01-28T10:15:01.000Z 408 2024-01-28T10:15:03.000Z 408 2024-01-28T10:15:05.000Z 407.60000610352 2024-01-28T10:15:12.000Z 407.60000610352 2024-01-28T10:15:16.000Z 407.39999389648 2024-01-28T10:15:18.000Z 407 2024-01-28T10:15:27.000Z 406.39999389648 2024-01-28T10:15:34.000Z 405.60000610352 2024-01-28T10:15:42.000Z 405.60000610352 2024-01-28T10:15:43.000Z 405.39999389648 2024-01-28T10:15:47.000Z 404.60000610352 2024-01-28T10:15:55.000Z 404.39999389648 2024-01-28T10:15:59.000Z 404.39999389648 2024-01-28T10:16:00.000Z 404 2024-01-28T10:16:04.000Z 403.39999389648 2024-01-28T10:16:13.000Z 403.39999389648 2024-01-28T10:16:15.000Z 402.79998779297 2024-01-28T10:16:22.000Z 402.39999389648 2024-01-28T10:16:31.000Z 402.20001220703 2024-01-28T10:16:33.000Z 402.20001220703 2024-01-28T10:16:36.000Z 402 2024-01-28T10:16:37.000Z 401.20001220703 2024-01-28T10:16:47.000Z 401 2024-01-28T10:16:49.000Z 400.39999389648 2024-01-28T10:16:59.000Z 400.20001220703 2024-01-28T10:17:00.000Z 399.39999389648 2024-01-28T10:17:06.000Z 399.39999389648 2024-01-28T10:17:07.000Z 399.20001220703 2024-01-28T10:17:09.000Z 399.20001220703 2024-01-28T10:17:10.000Z 398.60000610352 2024-01-28T10:17:14.000Z 398.20001220703 2024-01-28T10:17:18.000Z 398.20001220703 2024-01-28T10:17:19.000Z 397 2024-01-28T10:17:28.000Z 397 2024-01-28T10:17:29.000Z 396 2024-01-28T10:17:39.000Z 395.79998779297 2024-01-28T10:17:41.000Z 395 2024-01-28T10:17:48.000Z 394.20001220703 2024-01-28T10:17:57.000Z 394.20001220703 2024-01-28T10:17:58.000Z 394 2024-01-28T10:18:01.000Z 393.60000610352 2024-01-28T10:18:06.000Z 393.60000610352 2024-01-28T10:18:14.000Z 394.60000610352 2024-01-28T10:18:23.000Z 394.79998779297 2024-01-28T10:18:25.000Z 395 2024-01-28T10:18:28.000Z 395.20001220703 2024-01-28T10:18:29.000Z 395.20001220703 2024-01-28T10:18:31.000Z 395.20001220703 2024-01-28T10:18:32.000Z 395.39999389648 2024-01-28T10:18:36.000Z 395.79998779297 2024-01-28T10:18:42.000Z 395.79998779297 2024-01-28T10:18:44.000Z 396 2024-01-28T10:18:48.000Z 396.20001220703 2024-01-28T10:18:49.000Z 396.20001220703 2024-01-28T10:18:50.000Z 396.20001220703 2024-01-28T10:18:52.000Z 396.20001220703 2024-01-28T10:18:54.000Z 396.39999389648 2024-01-28T10:19:06.000Z 396.39999389648 2024-01-28T10:19:07.000Z 396.39999389648 2024-01-28T10:19:13.000Z 396.39999389648 2024-01-28T10:19:18.000Z 396.39999389648 2024-01-28T10:19:27.000Z 396.39999389648 2024-01-28T10:19:29.000Z 396 2024-01-28T10:19:37.000Z 396 2024-01-28T10:19:41.000Z 395.39999389648 2024-01-28T10:19:55.000Z 395.39999389648 2024-01-28T10:19:57.000Z 395.39999389648 2024-01-28T10:19:58.000Z 395.20001220703 2024-01-28T10:20:06.000Z 395.20001220703 2024-01-28T10:20:08.000Z 395 2024-01-28T10:20:15.000Z 395.20001220703 2024-01-28T10:20:19.000Z 395 2024-01-28T10:20:26.000Z 395 2024-01-28T10:20:27.000Z 395 2024-01-28T10:20:28.000Z 395 2024-01-28T10:20:30.000Z 394.79998779297 2024-01-28T10:20:35.000Z 394.79998779297 2024-01-28T10:20:36.000Z 394.79998779297 2024-01-28T10:20:37.000Z 394.60000610352 2024-01-28T10:20:49.000Z 394.60000610352 2024-01-28T10:20:50.000Z 394.39999389648 2024-01-28T10:20:59.000Z 394.39999389648 2024-01-28T10:21:02.000Z 394.39999389648 2024-01-28T10:21:03.000Z 394.20001220703 2024-01-28T10:21:06.000Z 394.20001220703 2024-01-28T10:21:08.000Z 394.20001220703 2024-01-28T10:21:11.000Z 393.79998779297 2024-01-28T10:21:14.000Z 393.39999389648 2024-01-28T10:21:25.000Z 393.20001220703 2024-01-28T10:21:26.000Z 393.20001220703 2024-01-28T10:21:28.000Z 393.20001220703 2024-01-28T10:21:29.000Z 393.20001220703 2024-01-28T10:21:37.000Z 393.20001220703 2024-01-28T10:21:38.000Z 392.79998779297 2024-01-28T10:21:50.000Z 392.79998779297 2024-01-28T10:21:52.000Z 392.20001220703 2024-01-28T10:22:02.000Z 392.20001220703 2024-01-28T10:22:03.000Z 392 2024-01-28T10:22:07.000Z 392 2024-01-28T10:22:13.000Z 391.79998779297 2024-01-28T10:22:15.000Z 391.79998779297 2024-01-28T10:22:16.000Z 391.60000610352 2024-01-28T10:22:20.000Z 391.60000610352 2024-01-28T10:22:21.000Z 391.60000610352 2024-01-28T10:22:22.000Z 391.60000610352 2024-01-28T10:22:24.000Z 391.39999389648 2024-01-28T10:22:25.000Z 391.39999389648 2024-01-28T10:22:28.000Z 391.20001220703 2024-01-28T10:22:34.000Z 390.79998779297 2024-01-28T10:22:40.000Z 390.79998779297 2024-01-28T10:22:42.000Z 390.39999389648 2024-01-28T10:22:48.000Z 389.79998779297 2024-01-28T10:23:00.000Z 389.79998779297 2024-01-28T10:23:04.000Z 389.39999389648 2024-01-28T10:23:13.000Z 389 2024-01-28T10:23:20.000Z 389 2024-01-28T10:23:21.000Z 388.79998779297 2024-01-28T10:23:25.000Z 388.79998779297 2024-01-28T10:23:30.000Z 388.60000610352 2024-01-28T10:23:35.000Z 388.60000610352 2024-01-28T10:23:36.000Z 388.20001220703 2024-01-28T10:23:41.000Z 387.79998779297 2024-01-28T10:23:53.000Z 387.60000610352 2024-01-28T10:23:55.000Z 387.60000610352 2024-01-28T10:23:56.000Z 387.39999389648 2024-01-28T10:23:59.000Z 387.20001220703 2024-01-28T10:24:06.000Z 387 2024-01-28T10:24:08.000Z 387 2024-01-28T10:24:14.000Z 387 2024-01-28T10:24:15.000Z 386.60000610352 2024-01-28T10:24:20.000Z 386.60000610352 2024-01-28T10:24:21.000Z 386.39999389648 2024-01-28T10:24:25.000Z 385.79998779297 2024-01-28T10:24:33.000Z 385.60000610352 2024-01-28T10:24:36.000Z 385.60000610352 2024-01-28T10:24:37.000Z 384.79998779297 2024-01-28T10:24:46.000Z 384.60000610352 2024-01-28T10:24:50.000Z 384.60000610352 2024-01-28T10:24:51.000Z 383.79998779297 2024-01-28T10:24:58.000Z 383.60000610352 2024-01-28T10:25:04.000Z 383.39999389648 2024-01-28T10:25:05.000Z 383.20001220703 2024-01-28T10:25:08.000Z 383 2024-01-28T10:25:09.000Z 382.79998779297 2024-01-28T10:25:12.000Z 382.79998779297 2024-01-28T10:25:13.000Z 382.60000610352 2024-01-28T10:25:16.000Z 382.39999389648 2024-01-28T10:25:18.000Z 382.20001220703 2024-01-28T10:25:25.000Z 382 2024-01-28T10:25:27.000Z 382 2024-01-28T10:25:29.000Z 382.20001220703 2024-01-28T10:25:33.000Z 382.20001220703 2024-01-28T10:25:35.000Z 382.20001220703 2024-01-28T10:25:38.000Z 382.20001220703 2024-01-28T10:25:39.000Z 382.20001220703 2024-01-28T10:25:40.000Z 383 2024-01-28T10:25:49.000Z 383.39999389648 2024-01-28T10:25:55.000Z 384 2024-01-28T10:25:59.000Z 384 2024-01-28T10:26:00.000Z 384.20001220703 2024-01-28T10:26:01.000Z 384.39999389648 2024-01-28T10:26:04.000Z 384.39999389648 2024-01-28T10:26:05.000Z 384.60000610352 2024-01-28T10:26:07.000Z 384.79998779297 2024-01-28T10:26:09.000Z 384.79998779297 2024-01-28T10:26:10.000Z 385.20001220703 2024-01-28T10:26:14.000Z 385.39999389648 2024-01-28T10:26:17.000Z 385.60000610352 2024-01-28T10:26:19.000Z 386 2024-01-28T10:26:25.000Z 386.20001220703 2024-01-28T10:26:34.000Z 386.60000610352 2024-01-28T10:26:42.000Z 386.60000610352 2024-01-28T10:26:43.000Z 386.60000610352 2024-01-28T10:26:45.000Z 387 2024-01-28T10:26:53.000Z 387.39999389648 2024-01-28T10:27:05.000Z 387.20001220703 2024-01-28T10:27:10.000Z 387 2024-01-28T10:27:14.000Z 386.60000610352 2024-01-28T10:27:23.000Z 386.39999389648 2024-01-28T10:27:26.000Z 386.20001220703 2024-01-28T10:27:27.000Z 386.20001220703 2024-01-28T10:27:30.000Z 385.39999389648 2024-01-28T10:27:38.000Z 385 2024-01-28T10:27:42.000Z 384.60000610352 2024-01-28T10:27:45.000Z 384.39999389648 2024-01-28T10:27:48.000Z 384 2024-01-28T10:27:51.000Z 383.79998779297 2024-01-28T10:27:53.000Z 383.39999389648 2024-01-28T10:27:55.000Z 382.60000610352 2024-01-28T10:28:01.000Z 382.20001220703 2024-01-28T10:28:03.000Z 382 2024-01-28T10:28:04.000Z 381.79998779297 2024-01-28T10:28:05.000Z 381.20001220703 2024-01-28T10:28:09.000Z