Saint Romain en Gal (69) 467.34 2016-04-29T11:55:02Z 463.01 2016-04-29T11:55:16Z 464.93 2016-04-29T11:55:17Z 467.34 2016-04-29T11:55:19Z 471.66 2016-04-29T11:55:20Z 467.82 2016-04-29T11:55:21Z 466.86 2016-04-29T11:55:47Z 467.34 2016-04-29T11:56:03Z 467.34 2016-04-29T11:56:33Z 466.38 2016-04-29T11:57:09Z 466.86 2016-04-29T11:57:30Z 467.34 2016-04-29T11:57:32Z 467.82 2016-04-29T11:57:41Z 467.82 2016-04-29T11:57:53Z 468.78 2016-04-29T11:57:58Z 469.26 2016-04-29T11:58:07Z 469.26 2016-04-29T11:58:09Z 468.78 2016-04-29T11:58:10Z 468.78 2016-04-29T11:58:13Z 468.78 2016-04-29T11:58:14Z 468.78 2016-04-29T11:58:15Z 469.26 2016-04-29T11:58:20Z 469.26 2016-04-29T11:58:21Z 469.74 2016-04-29T11:58:35Z 471.18 2016-04-29T11:58:47Z 471.66 2016-04-29T11:58:48Z 472.14 2016-04-29T11:58:55Z 471.66 2016-04-29T11:58:58Z 472.14 2016-04-29T11:58:59Z 473.11 2016-04-29T11:59:15Z 473.59 2016-04-29T11:59:18Z 475.99 2016-04-29T11:59:31Z 475.99 2016-04-29T11:59:36Z 475.51 2016-04-29T11:59:37Z 476.95 2016-04-29T11:59:52Z 478.39 2016-04-29T12:00:04Z 477.91 2016-04-29T12:00:08Z 478.39 2016-04-29T12:00:14Z 478.87 2016-04-29T12:00:21Z 479.35 2016-04-29T12:00:22Z 480.8 2016-04-29T12:00:38Z 482.72 2016-04-29T12:00:51Z 482.24 2016-04-29T12:00:52Z 484.16 2016-04-29T12:01:05Z 485.12 2016-04-29T12:01:14Z 486.08 2016-04-29T12:01:23Z 486.08 2016-04-29T12:01:25Z 488.01 2016-04-29T12:01:39Z 489.93 2016-04-29T12:01:51Z 490.41 2016-04-29T12:01:52Z 491.85 2016-04-29T12:02:06Z 491.85 2016-04-29T12:02:11Z 492.81 2016-04-29T12:02:21Z 493.29 2016-04-29T12:02:22Z 493.77 2016-04-29T12:02:23Z 495.22 2016-04-29T12:02:39Z 497.14 2016-04-29T12:02:54Z 498.58 2016-04-29T12:03:09Z 499.54 2016-04-29T12:03:21Z 501.46 2016-04-29T12:03:35Z 502.91 2016-04-29T12:03:51Z 503.87 2016-04-29T12:04:00Z 504.35 2016-04-29T12:04:01Z 505.79 2016-04-29T12:04:14Z 508.67 2016-04-29T12:04:28Z 510.12 2016-04-29T12:04:42Z 510.12 2016-04-29T12:04:43Z 511.08 2016-04-29T12:04:57Z 512.52 2016-04-29T12:05:12Z 513.48 2016-04-29T12:05:26Z 513.96 2016-04-29T12:05:40Z 514.92 2016-04-29T12:05:55Z 515.4 2016-04-29T12:06:07Z 516.85 2016-04-29T12:06:23Z 518.29 2016-04-29T12:06:38Z 519.73 2016-04-29T12:06:53Z 520.69 2016-04-29T12:07:07Z 521.17 2016-04-29T12:07:19Z 523.09 2016-04-29T12:07:33Z 523.09 2016-04-29T12:07:34Z 525.02 2016-04-29T12:07:48Z 526.94 2016-04-29T12:08:00Z 528.38 2016-04-29T12:08:14Z 530.3 2016-04-29T12:08:29Z 530.79 2016-04-29T12:08:42Z 531.75 2016-04-29T12:08:55Z 533.19 2016-04-29T12:09:09Z 533.67 2016-04-29T12:09:23Z 535.11 2016-04-29T12:09:38Z 535.59 2016-04-29T12:09:51Z 535.11 2016-04-29T12:10:05Z 535.11 2016-04-29T12:10:06Z 535.11 2016-04-29T12:10:07Z 535.11 2016-04-29T12:10:08Z 535.59 2016-04-29T12:10:22Z 535.11 2016-04-29T12:10:37Z 534.63 2016-04-29T12:10:50Z 533.67 2016-04-29T12:10:59Z 532.23 2016-04-29T12:11:15Z 532.23 2016-04-29T12:11:17Z 532.71 2016-04-29T12:11:18Z 530.79 2016-04-29T12:11:35Z 529.82 2016-04-29T12:11:40Z 529.82 2016-04-29T12:11:45Z 529.34 2016-04-29T12:11:46Z 529.82 2016-04-29T12:11:47Z 529.34 2016-04-29T12:11:48Z 529.34 2016-04-29T12:11:49Z 529.34 2016-04-29T12:11:50Z 529.82 2016-04-29T12:11:51Z 528.86 2016-04-29T12:12:05Z 527.9 2016-04-29T12:12:21Z 526.46 2016-04-29T12:12:31Z 526.94 2016-04-29T12:12:32Z 526.94 2016-04-29T12:12:33Z 525.5 2016-04-29T12:12:50Z 525.5 2016-04-29T12:12:56Z 525.02 2016-04-29T12:12:59Z 523.58 2016-04-29T12:13:15Z 523.09 2016-04-29T12:13:20Z 520.69 2016-04-29T12:13:35Z 518.77 2016-04-29T12:13:49Z 518.29 2016-04-29T12:14:04Z 518.29 2016-04-29T12:14:14Z 518.29 2016-04-29T12:14:15Z 517.81 2016-04-29T12:14:17Z 517.33 2016-04-29T12:14:34Z 516.85 2016-04-29T12:14:40Z 516.37 2016-04-29T12:14:42Z 516.37 2016-04-29T12:14:43Z 514.92 2016-04-29T12:14:58Z 513.48 2016-04-29T12:15:15Z 511.56 2016-04-29T12:15:30Z 510.12 2016-04-29T12:15:43Z 509.64 2016-04-29T12:15:44Z 509.64 2016-04-29T12:15:45Z 510.12 2016-04-29T12:15:46Z 509.64 2016-04-29T12:15:47Z 508.67 2016-04-29T12:15:58Z 508.67 2016-04-29T12:15:59Z 508.19 2016-04-29T12:16:00Z 507.71 2016-04-29T12:16:13Z 507.23 2016-04-29T12:16:30Z 507.23 2016-04-29T12:16:46Z 506.75 2016-04-29T12:17:16Z 507.23 2016-04-29T12:17:38Z 507.23 2016-04-29T12:17:58Z 506.75 2016-04-29T12:18:15Z 506.75 2016-04-29T12:18:33Z 507.23 2016-04-29T12:18:35Z 507.23 2016-04-29T12:18:47Z 507.23 2016-04-29T12:19:05Z 507.71 2016-04-29T12:19:27Z 507.23 2016-04-29T12:19:45Z 507.23 2016-04-29T12:20:02Z 506.75 2016-04-29T12:20:18Z 506.27 2016-04-29T12:20:30Z 505.31 2016-04-29T12:20:44Z 505.31 2016-04-29T12:20:58Z 503.39 2016-04-29T12:21:16Z 504.83 2016-04-29T12:21:30Z 505.31 2016-04-29T12:21:44Z 506.27 2016-04-29T12:21:59Z 507.23 2016-04-29T12:22:14Z 508.67 2016-04-29T12:22:29Z 509.16 2016-04-29T12:22:41Z 510.6 2016-04-29T12:22:56Z 512.04 2016-04-29T12:23:10Z 513.48 2016-04-29T12:23:27Z 514.44 2016-04-29T12:23:41Z 516.37 2016-04-29T12:23:57Z 517.33 2016-04-29T12:24:12Z 518.77 2016-04-29T12:24:25Z 519.73 2016-04-29T12:24:41Z 520.69 2016-04-29T12:24:57Z 522.61 2016-04-29T12:25:13Z 523.58 2016-04-29T12:25:31Z 525.5 2016-04-29T12:25:46Z 525.98 2016-04-29T12:26:00Z 526.94 2016-04-29T12:26:14Z 528.38 2016-04-29T12:26:29Z 528.86 2016-04-29T12:26:45Z 529.34 2016-04-29T12:27:02Z 530.79 2016-04-29T12:27:19Z 530.79 2016-04-29T12:27:34Z 532.23 2016-04-29T12:27:51Z 533.67 2016-04-29T12:28:06Z 533.19 2016-04-29T12:28:07Z 534.15 2016-04-29T12:28:19Z 535.11 2016-04-29T12:28:37Z 536.07 2016-04-29T12:28:53Z 537.99 2016-04-29T12:29:09Z 539.44 2016-04-29T12:29:23Z 539.44 2016-04-29T12:29:42Z 539.44 2016-04-29T12:29:59Z 538.48 2016-04-29T12:30:13Z 536.07 2016-04-29T12:30:28Z 534.63 2016-04-29T12:30:42Z 533.19 2016-04-29T12:30:56Z 533.19 2016-04-29T12:31:13Z 531.75 2016-04-29T12:31:28Z 530.79 2016-04-29T12:31:44Z 530.3 2016-04-29T12:31:57Z 530.3 2016-04-29T12:32:23Z 530.3 2016-04-29T12:32:36Z 530.79 2016-04-29T12:32:55Z 528.86 2016-04-29T12:33:12Z 529.34 2016-04-29T12:33:28Z 528.86 2016-04-29T12:33:42Z 528.38 2016-04-29T12:33:52Z 526.94 2016-04-29T12:34:08Z 525.98 2016-04-29T12:34:23Z 524.06 2016-04-29T12:34:39Z 522.13 2016-04-29T12:34:51Z 521.17 2016-04-29T12:35:07Z 518.77 2016-04-29T12:35:23Z 517.81 2016-04-29T12:35:30Z 515.4 2016-04-29T12:35:44Z 513.96 2016-04-29T12:35:58Z 512.52 2016-04-29T12:36:11Z 511.56 2016-04-29T12:36:26Z 511.08 2016-04-29T12:36:40Z 510.12 2016-04-29T12:36:55Z 510.6 2016-04-29T12:37:14Z 509.16 2016-04-29T12:37:30Z 507.23 2016-04-29T12:37:45Z 505.79 2016-04-29T12:38:01Z 507.23 2016-04-29T12:38:17Z 508.19 2016-04-29T12:38:31Z 509.16 2016-04-29T12:38:49Z 510.12 2016-04-29T12:39:04Z 510.6 2016-04-29T12:39:09Z 510.12 2016-04-29T12:39:10Z 510.12 2016-04-29T12:39:27Z 511.08 2016-04-29T12:39:43Z 510.6 2016-04-29T12:39:58Z 511.08 2016-04-29T12:40:12Z 510.6 2016-04-29T12:40:30Z 513 2016-04-29T12:40:47Z 512.52 2016-04-29T12:41:00Z 513 2016-04-29T12:41:14Z 513.96 2016-04-29T12:41:30Z 513.96 2016-04-29T12:41:44Z 513.96 2016-04-29T12:41:46Z 513.96 2016-04-29T12:41:58Z 513.96 2016-04-29T12:42:12Z 512.52 2016-04-29T12:42:19Z 510.12 2016-04-29T12:42:30Z 508.67 2016-04-29T12:42:43Z 507.23 2016-04-29T12:43:00Z 505.31 2016-04-29T12:43:14Z 504.83 2016-04-29T12:43:28Z 501.95 2016-04-29T12:43:43Z 499.54 2016-04-29T12:44:00Z 497.14 2016-04-29T12:44:15Z 493.77 2016-04-29T12:44:32Z 492.81 2016-04-29T12:44:48Z 490.89 2016-04-29T12:45:00Z 489.93 2016-04-29T12:45:14Z 487.53 2016-04-29T12:45:29Z 488.49 2016-04-29T12:45:48Z 487.53 2016-04-29T12:46:03Z 486.56 2016-04-29T12:46:20Z 485.6 2016-04-29T12:46:33Z 486.56 2016-04-29T12:46:45Z 488.01 2016-04-29T12:47:01Z 487.53 2016-04-29T12:47:16Z 488.01 2016-04-29T12:47:29Z 488.97 2016-04-29T12:47:40Z 488.49 2016-04-29T12:47:53Z 490.41 2016-04-29T12:48:10Z 490.41 2016-04-29T12:48:23Z 491.37 2016-04-29T12:48:36Z 490.89 2016-04-29T12:48:51Z 490.41 2016-04-29T12:49:04Z 491.37 2016-04-29T12:49:11Z 491.37 2016-04-29T12:49:12Z 490.89 2016-04-29T12:49:13Z 489.93 2016-04-29T12:49:28Z 489.45 2016-04-29T12:49:43Z 489.45 2016-04-29T12:49:58Z 488.97 2016-04-29T12:50:19Z 488.49 2016-04-29T12:50:34Z 489.45 2016-04-29T12:50:57Z 488.97 2016-04-29T12:51:21Z 488.97 2016-04-29T12:51:34Z 488.97 2016-04-29T12:51:53Z 488.49 2016-04-29T12:51:54Z 487.53 2016-04-29T12:52:08Z 486.08 2016-04-29T12:52:25Z 485.6 2016-04-29T12:52:41Z 483.68 2016-04-29T12:52:59Z 480.8 2016-04-29T12:53:17Z 479.84 2016-04-29T12:53:33Z 479.84 2016-04-29T12:53:40Z 479.84 2016-04-29T12:53:41Z 479.84 2016-04-29T12:53:42Z 479.84 2016-04-29T12:53:43Z 479.84 2016-04-29T12:53:46Z 479.84 2016-04-29T12:53:47Z 479.84 2016-04-29T12:53:53Z 479.84 2016-04-29T12:53:54Z 479.84 2016-04-29T12:53:55Z 477.91 2016-04-29T12:54:13Z 475.51 2016-04-29T12:54:32Z 474.07 2016-04-29T12:54:47Z 473.59 2016-04-29T12:54:50Z 473.59 2016-04-29T12:54:51Z 473.59 2016-04-29T12:54:52Z 472.14 2016-04-29T12:55:05Z 470.7 2016-04-29T12:55:23Z 469.74 2016-04-29T12:55:40Z 467.82 2016-04-29T12:56:00Z 466.38 2016-04-29T12:56:15Z 464.45 2016-04-29T12:56:34Z 462.05 2016-04-29T12:56:52Z 459.65 2016-04-29T12:57:12Z 458.69 2016-04-29T12:57:25Z 457.24 2016-04-29T12:57:39Z 455.8 2016-04-29T12:57:55Z 454.84 2016-04-29T12:58:14Z 454.36 2016-04-29T12:58:15Z 453.88 2016-04-29T12:58:16Z 453.88 2016-04-29T12:58:17Z 453.4 2016-04-29T12:58:18Z 453.88 2016-04-29T12:58:19Z 451.48 2016-04-29T12:58:36Z 450.52 2016-04-29T12:58:53Z 449.55 2016-04-29T12:59:06Z 448.59 2016-04-29T12:59:22Z 445.71 2016-04-29T12:59:35Z 444.75 2016-04-29T12:59:50Z 442.82 2016-04-29T13:00:03Z 441.86 2016-04-29T13:00:09Z 442.34 2016-04-29T13:00:25Z 443.31 2016-04-29T13:00:40Z 443.31 2016-04-29T13:00:56Z 442.82 2016-04-29T13:01:10Z 442.82 2016-04-29T13:01:24Z 442.34 2016-04-29T13:01:53Z 442.34 2016-04-29T13:02:11Z 441.86 2016-04-29T13:02:24Z 442.34 2016-04-29T13:02:38Z 441.86 2016-04-29T13:02:57Z 440.9 2016-04-29T13:03:03Z 439.94 2016-04-29T13:03:11Z 440.42 2016-04-29T13:03:12Z 438.98 2016-04-29T13:03:22Z 437.06 2016-04-29T13:03:38Z 434.17 2016-04-29T13:03:53Z 433.21 2016-04-29T13:04:05Z 433.21 2016-04-29T13:04:08Z 430.81 2016-04-29T13:04:23Z 429.85 2016-04-29T13:04:31Z 427.44 2016-04-29T13:04:46Z 427.92 2016-04-29T13:05:01Z 427.92 2016-04-29T13:05:15Z 426.48 2016-04-29T13:05:31Z 425.52 2016-04-29T13:05:47Z 423.6 2016-04-29T13:06:01Z 422.64 2016-04-29T13:06:03Z 421.19 2016-04-29T13:06:12Z 418.31 2016-04-29T13:06:26Z 415.43 2016-04-29T13:06:43Z 412.54 2016-04-29T13:06:58Z 409.18 2016-04-29T13:07:10Z 408.7 2016-04-29T13:07:24Z 407.26 2016-04-29T13:07:34Z 404.37 2016-04-29T13:07:50Z 403.41 2016-04-29T13:08:07Z 399.57 2016-04-29T13:08:23Z 399.57 2016-04-29T13:08:24Z 398.6 2016-04-29T13:08:29Z 398.12 2016-04-29T13:08:32Z 397.16 2016-04-29T13:08:43Z 396.68 2016-04-29T13:08:57Z 394.28 2016-04-29T13:09:12Z 394.76 2016-04-29T13:09:24Z 394.76 2016-04-29T13:09:43Z 394.28 2016-04-29T13:10:01Z 394.28 2016-04-29T13:10:16Z 395.72 2016-04-29T13:10:32Z 396.2 2016-04-29T13:10:35Z 398.12 2016-04-29T13:10:52Z 400.05 2016-04-29T13:11:07Z 401.49 2016-04-29T13:11:16Z 401.97 2016-04-29T13:11:31Z 400.53 2016-04-29T13:11:45Z 399.08 2016-04-29T13:12:05Z 398.12 2016-04-29T13:12:14Z 399.57 2016-04-29T13:12:34Z 401.97 2016-04-29T13:12:53Z 404.37 2016-04-29T13:13:11Z 405.33 2016-04-29T13:13:28Z 404.85 2016-04-29T13:13:46Z 404.37 2016-04-29T13:13:48Z 404.37 2016-04-29T13:13:50Z 404.85 2016-04-29T13:14:02Z 405.81 2016-04-29T13:14:15Z 405.81 2016-04-29T13:14:21Z 405.81 2016-04-29T13:14:24Z 406.29 2016-04-29T13:14:39Z 406.29 2016-04-29T13:14:52Z 404.85 2016-04-29T13:14:59Z 402.93 2016-04-29T13:15:17Z 402.45 2016-04-29T13:15:24Z 401.49 2016-04-29T13:15:38Z 401.01 2016-04-29T13:15:54Z 401.97 2016-04-29T13:16:11Z 401.97 2016-04-29T13:16:15Z 401.97 2016-04-29T13:16:25Z 400.53 2016-04-29T13:16:42Z 399.08 2016-04-29T13:16:58Z 397.16 2016-04-29T13:17:11Z 394.28 2016-04-29T13:17:27Z 391.39 2016-04-29T13:17:42Z 390.91 2016-04-29T13:17:57Z 389.95 2016-04-29T13:18:04Z 388.51 2016-04-29T13:18:19Z 387.55 2016-04-29T13:18:21Z 388.03 2016-04-29T13:18:23Z 386.59 2016-04-29T13:18:31Z 385.63 2016-04-29T13:18:38Z 385.15 2016-04-29T13:18:42Z 383.7 2016-04-29T13:18:52Z 382.74 2016-04-29T13:18:58Z 381.3 2016-04-29T13:19:12Z 380.82 2016-04-29T13:19:23Z 378.9 2016-04-29T13:19:46Z 377.45 2016-04-29T13:20:07Z 376.01 2016-04-29T13:20:20Z 376.01 2016-04-29T13:20:24Z 374.57 2016-04-29T13:20:42Z 374.09 2016-04-29T13:20:57Z 374.09 2016-04-29T13:21:05Z 375.05 2016-04-29T13:21:23Z 376.97 2016-04-29T13:21:42Z 376.97 2016-04-29T13:21:55Z 376.49 2016-04-29T13:22:19Z 373.13 2016-04-29T13:22:39Z 373.13 2016-04-29T13:22:51Z 372.17 2016-04-29T13:23:08Z 370.24 2016-04-29T13:23:28Z 369.28 2016-04-29T13:23:42Z 369.76 2016-04-29T13:23:57Z 369.28 2016-04-29T13:24:09Z 368.32 2016-04-29T13:24:23Z 367.36 2016-04-29T13:24:39Z 368.32 2016-04-29T13:24:55Z 367.84 2016-04-29T13:25:00Z 367.84 2016-04-29T13:25:13Z 367.36 2016-04-29T13:25:26Z 366.88 2016-04-29T13:25:47Z 366.88 2016-04-29T13:26:16Z 367.36 2016-04-29T13:26:20Z 367.36 2016-04-29T13:26:32Z 366.4 2016-04-29T13:26:46Z 366.4 2016-04-29T13:26:48Z 363.52 2016-04-29T13:27:01Z 362.55 2016-04-29T13:27:05Z 361.59 2016-04-29T13:27:13Z 358.71 2016-04-29T13:27:30Z 356.31 2016-04-29T13:27:48Z 353.9 2016-04-29T13:28:04Z 351.98 2016-04-29T13:28:18Z 351.5 2016-04-29T13:28:20Z 351.02 2016-04-29T13:28:36Z 350.06 2016-04-29T13:28:51Z 348.13 2016-04-29T13:29:05Z 348.62 2016-04-29T13:29:19Z 348.13 2016-04-29T13:29:20Z 349.1 2016-04-29T13:29:33Z 351.02 2016-04-29T13:29:50Z 353.42 2016-04-29T13:30:08Z 356.31 2016-04-29T13:30:25Z 356.31 2016-04-29T13:30:28Z 353.42 2016-04-29T13:30:49Z 351.98 2016-04-29T13:31:05Z 351.02 2016-04-29T13:31:12Z 350.54 2016-04-29T13:31:15Z 350.06 2016-04-29T13:31:33Z 348.62 2016-04-29T13:31:42Z 347.65 2016-04-29T13:31:57Z 344.77 2016-04-29T13:32:11Z 345.25 2016-04-29T13:32:29Z 344.77 2016-04-29T13:32:33Z 344.29 2016-04-29T13:32:39Z 341.89 2016-04-29T13:32:55Z 339.48 2016-04-29T13:33:11Z 338.04 2016-04-29T13:33:27Z 336.12 2016-04-29T13:33:42Z 334.2 2016-04-29T13:33:57Z 333.23 2016-04-29T13:34:11Z 332.75 2016-04-29T13:34:24Z 332.27 2016-04-29T13:34:41Z 332.27 2016-04-29T13:35:00Z 331.79 2016-04-29T13:35:16Z 332.75 2016-04-29T13:35:35Z 333.23 2016-04-29T13:35:55Z 332.27 2016-04-29T13:36:23Z 332.75 2016-04-29T13:36:50Z 331.31 2016-04-29T13:37:06Z 330.35 2016-04-29T13:37:23Z 331.79 2016-04-29T13:37:35Z 329.87 2016-04-29T13:37:46Z 331.79 2016-04-29T13:38:02Z 335.16 2016-04-29T13:38:10Z 337.08 2016-04-29T13:38:27Z 338.52 2016-04-29T13:38:42Z 340.92 2016-04-29T13:38:59Z 344.29 2016-04-29T13:39:12Z 346.69 2016-04-29T13:39:30Z 349.58 2016-04-29T13:39:44Z 351.5 2016-04-29T13:40:01Z 353.9 2016-04-29T13:40:17Z 355.34 2016-04-29T13:40:33Z 359.19 2016-04-29T13:40:48Z 358.71 2016-04-29T13:41:07Z 358.71 2016-04-29T13:41:29Z 358.23 2016-04-29T13:42:02Z 358.71 2016-04-29T13:42:30Z 359.19 2016-04-29T13:42:58Z 358.71 2016-04-29T13:43:23Z 359.67 2016-04-29T13:43:39Z 358.71 2016-04-29T13:43:59Z 359.19 2016-04-29T13:44:24Z 358.23 2016-04-29T13:44:37Z 358.23 2016-04-29T13:45:03Z 358.23 2016-04-29T13:45:11Z 358.71 2016-04-29T13:45:28Z 357.75 2016-04-29T13:45:44Z 357.75 2016-04-29T13:45:48Z 358.23 2016-04-29T13:46:06Z 357.27 2016-04-29T13:46:23Z 357.75 2016-04-29T13:46:24Z 356.79 2016-04-29T13:46:35Z 355.83 2016-04-29T13:46:40Z 354.38 2016-04-29T13:46:58Z 352.46 2016-04-29T13:47:15Z 352.46 2016-04-29T13:47:17Z 351.02 2016-04-29T13:47:31Z 347.17 2016-04-29T13:47:46Z 345.73 2016-04-29T13:48:02Z 343.33 2016-04-29T13:48:16Z 343.33 2016-04-29T13:48:31Z 340.92 2016-04-29T13:48:45Z 340.44 2016-04-29T13:48:48Z 338.52 2016-04-29T13:48:55Z 335.64 2016-04-29T13:49:11Z 331.79 2016-04-29T13:49:26Z 328.43 2016-04-29T13:49:36Z 325.54 2016-04-29T13:49:46Z 322.18 2016-04-29T13:50:00Z 321.22 2016-04-29T13:50:02Z 318.33 2016-04-29T13:50:10Z 318.33 2016-04-29T13:50:11Z 316.41 2016-04-29T13:50:16Z 313.53 2016-04-29T13:50:23Z 313.53 2016-04-29T13:50:24Z 311.12 2016-04-29T13:50:40Z 307.76 2016-04-29T13:50:53Z 305.84 2016-04-29T13:50:57Z 304.39 2016-04-29T13:51:11Z 303.91 2016-04-29T13:51:31Z 303.43 2016-04-29T13:51:48Z 302.95 2016-04-29T13:52:01Z 302.95 2016-04-29T13:52:20Z 303.91 2016-04-29T13:52:41Z 303.43 2016-04-29T13:52:59Z 303.43 2016-04-29T13:53:34Z 303.43 2016-04-29T13:54:01Z 302.47 2016-04-29T13:54:17Z 301.51 2016-04-29T13:54:35Z 302.47 2016-04-29T13:54:48Z 301.51 2016-04-29T13:55:04Z 300.07 2016-04-29T13:55:20Z 299.59 2016-04-29T13:55:39Z 297.67 2016-04-29T13:55:56Z 298.63 2016-04-29T13:56:13Z 297.67 2016-04-29T13:56:28Z 297.67 2016-04-29T13:56:51Z 295.26 2016-04-29T13:57:13Z 295.26 2016-04-29T13:57:29Z 295.26 2016-04-29T13:57:49Z 293.34 2016-04-29T13:58:04Z 296.22 2016-04-29T13:58:21Z 299.59 2016-04-29T13:58:35Z 301.51 2016-04-29T13:58:40Z 304.39 2016-04-29T13:58:49Z 307.28 2016-04-29T13:58:58Z 308.24 2016-04-29T13:59:12Z 307.28 2016-04-29T13:59:30Z 306.8 2016-04-29T13:59:58Z 308.24 2016-04-29T14:00:16Z 308.24 2016-04-29T14:00:43Z 308.24 2016-04-29T14:01:10Z 308.24 2016-04-29T14:01:32Z 308.24 2016-04-29T14:02:06Z 309.2 2016-04-29T14:02:26Z 312.09 2016-04-29T14:02:37Z 315.93 2016-04-29T14:02:53Z 317.85 2016-04-29T14:03:08Z 320.74 2016-04-29T14:03:25Z 323.14 2016-04-29T14:03:41Z 323.62 2016-04-29T14:03:46Z 324.58 2016-04-29T14:03:48Z 327.47 2016-04-29T14:04:02Z 328.91 2016-04-29T14:04:16Z 329.87 2016-04-29T14:04:22Z 329.87 2016-04-29T14:04:24Z 330.83 2016-04-29T14:04:39Z 330.83 2016-04-29T14:04:54Z 331.31 2016-04-29T14:05:12Z 331.31 2016-04-29T14:05:31Z 334.2 2016-04-29T14:05:45Z 334.68 2016-04-29T14:05:58Z 335.64 2016-04-29T14:06:13Z 337.08 2016-04-29T14:06:16Z 337.08 2016-04-29T14:06:17Z 338.04 2016-04-29T14:06:22Z 340.92 2016-04-29T14:06:42Z 342.85 2016-04-29T14:06:59Z 344.77 2016-04-29T14:07:18Z 346.69 2016-04-29T14:07:33Z 348.13 2016-04-29T14:07:50Z 349.58 2016-04-29T14:08:08Z 351.5 2016-04-29T14:08:27Z 352.94 2016-04-29T14:08:44Z 353.42 2016-04-29T14:09:00Z 353.42 2016-04-29T14:09:17Z 353.42 2016-04-29T14:09:34Z 352.94 2016-04-29T14:09:51Z 352.46 2016-04-29T14:10:02Z 352.46 2016-04-29T14:10:14Z 352.94 2016-04-29T14:10:15Z 352.94 2016-04-29T14:10:24Z 352.94 2016-04-29T14:10:34Z 354.38 2016-04-29T14:10:43Z 353.42 2016-04-29T14:11:00Z 352.94 2016-04-29T14:11:19Z 352.94 2016-04-29T14:11:43Z 352.94 2016-04-29T14:12:06Z 352.94 2016-04-29T14:12:25Z 352.94 2016-04-29T14:12:49Z 352.94 2016-04-29T14:13:07Z 352.46 2016-04-29T14:13:32Z 353.42 2016-04-29T14:13:55Z 352.94 2016-04-29T14:14:12Z 353.9 2016-04-29T14:14:30Z 353.9 2016-04-29T14:14:53Z 353.42 2016-04-29T14:15:10Z 353.9 2016-04-29T14:15:29Z 353.9 2016-04-29T14:15:49Z 354.38 2016-04-29T14:16:15Z 354.38 2016-04-29T14:16:35Z 354.38 2016-04-29T14:16:57Z 354.38 2016-04-29T14:17:08Z 354.38 2016-04-29T14:17:22Z 353.9 2016-04-29T14:17:37Z 353.9 2016-04-29T14:17:55Z 354.38 2016-04-29T14:18:15Z 354.86 2016-04-29T14:18:38Z 353.9 2016-04-29T14:18:57Z 354.86 2016-04-29T14:19:19Z 354.38 2016-04-29T14:19:37Z 354.86 2016-04-29T14:19:54Z 354.86 2016-04-29T14:20:15Z 354.38 2016-04-29T14:20:33Z 353.42 2016-04-29T14:20:47Z 351.5 2016-04-29T14:21:00Z 350.54 2016-04-29T14:21:10Z 348.62 2016-04-29T14:21:24Z 347.17 2016-04-29T14:21:38Z 344.29 2016-04-29T14:21:54Z 342.37 2016-04-29T14:22:09Z 340.92 2016-04-29T14:22:25Z 339.96 2016-04-29T14:22:27Z 336.6 2016-04-29T14:22:39Z 333.71 2016-04-29T14:22:53Z 331.79 2016-04-29T14:23:09Z 329.87 2016-04-29T14:23:24Z 330.35 2016-04-29T14:23:39Z 331.79 2016-04-29T14:23:54Z 333.23 2016-04-29T14:24:10Z 336.6 2016-04-29T14:24:19Z 338.52 2016-04-29T14:24:31Z 340.92 2016-04-29T14:24:46Z 344.29 2016-04-29T14:24:57Z 344.77 2016-04-29T14:24:59Z 347.65 2016-04-29T14:25:13Z 347.65 2016-04-29T14:25:15Z 349.58 2016-04-29T14:25:20Z 352.94 2016-04-29T14:25:34Z 356.31 2016-04-29T14:25:47Z 359.19 2016-04-29T14:26:03Z 362.07 2016-04-29T14:26:19Z 362.07 2016-04-29T14:26:21Z 364.96 2016-04-29T14:26:38Z 368.32 2016-04-29T14:26:52Z 371.21 2016-04-29T14:27:08Z 374.09 2016-04-29T14:27:25Z 376.49 2016-04-29T14:27:38Z 379.38 2016-04-29T14:27:53Z 382.74 2016-04-29T14:28:06Z 383.7 2016-04-29T14:28:24Z 384.66 2016-04-29T14:28:42Z 385.15 2016-04-29T14:28:56Z 385.63 2016-04-29T14:29:11Z 386.11 2016-04-29T14:29:26Z 387.55 2016-04-29T14:29:41Z 388.51 2016-04-29T14:29:47Z 389.95 2016-04-29T14:30:06Z 390.43 2016-04-29T14:30:21Z 392.84 2016-04-29T14:30:36Z 393.8 2016-04-29T14:30:51Z 394.76 2016-04-29T14:31:05Z 395.72 2016-04-29T14:31:17Z 397.64 2016-04-29T14:31:34Z 399.57 2016-04-29T14:31:50Z 401.01 2016-04-29T14:32:06Z 401.01 2016-04-29T14:32:11Z 401.97 2016-04-29T14:32:25Z 402.45 2016-04-29T14:32:41Z 401.49 2016-04-29T14:32:49Z 399.57 2016-04-29T14:33:06Z 398.6 2016-04-29T14:33:13Z 397.64 2016-04-29T14:33:27Z 397.16 2016-04-29T14:33:32Z 397.16 2016-04-29T14:33:36Z 395.72 2016-04-29T14:33:45Z 395.24 2016-04-29T14:34:00Z 394.76 2016-04-29T14:34:17Z 394.76 2016-04-29T14:34:31Z 394.76 2016-04-29T14:34:46Z 395.72 2016-04-29T14:35:03Z 396.2 2016-04-29T14:35:18Z 397.64 2016-04-29T14:35:35Z 398.12 2016-04-29T14:35:54Z 398.12 2016-04-29T14:36:24Z 398.6 2016-04-29T14:36:46Z 398.12 2016-04-29T14:37:15Z 397.64 2016-04-29T14:37:36Z 398.12 2016-04-29T14:38:05Z 398.12 2016-04-29T14:38:34Z 398.6 2016-04-29T14:38:55Z 399.08 2016-04-29T14:39:23Z 398.6 2016-04-29T14:39:35Z 399.08 2016-04-29T14:39:47Z 402.45 2016-04-29T14:39:56Z 401.97 2016-04-29T14:39:58Z 403.41 2016-04-29T14:40:10Z 405.33 2016-04-29T14:40:23Z 406.29 2016-04-29T14:40:35Z 407.74 2016-04-29T14:40:45Z 409.18 2016-04-29T14:41:01Z 410.14 2016-04-29T14:41:10Z 411.58 2016-04-29T14:41:24Z 413.5 2016-04-29T14:41:38Z 414.95 2016-04-29T14:41:54Z 416.87 2016-04-29T14:42:12Z 419.75 2016-04-29T14:42:30Z 421.68 2016-04-29T14:42:48Z 422.64 2016-04-29T14:42:56Z 425.04 2016-04-29T14:43:13Z 426.48 2016-04-29T14:43:31Z 429.37 2016-04-29T14:43:45Z 430.81 2016-04-29T14:43:58Z 430.81 2016-04-29T14:44:14Z 431.29 2016-04-29T14:44:36Z 430.33 2016-04-29T14:44:53Z 429.85 2016-04-29T14:45:05Z 430.33 2016-04-29T14:45:12Z 431.29 2016-04-29T14:45:32Z 430.81 2016-04-29T14:45:45Z 430.81 2016-04-29T14:46:07Z 431.77 2016-04-29T14:46:23Z 431.77 2016-04-29T14:46:44Z 431.29 2016-04-29T14:46:58Z 429.85 2016-04-29T14:47:11Z 429.37 2016-04-29T14:47:16Z 428.89 2016-04-29T14:47:22Z 428.89 2016-04-29T14:47:36Z 429.37 2016-04-29T14:47:45Z 426.96 2016-04-29T14:47:59Z 426 2016-04-29T14:48:11Z 423.6 2016-04-29T14:48:27Z 419.75 2016-04-29T14:48:28Z 424.56 2016-04-29T14:48:29Z 421.68 2016-04-29T14:48:34Z 420.23 2016-04-29T14:48:46Z 420.71 2016-04-29T14:48:48Z 419.27 2016-04-29T14:49:01Z 418.79 2016-04-29T14:49:07Z 418.79 2016-04-29T14:49:11Z 417.35 2016-04-29T14:49:23Z 415.91 2016-04-29T14:49:34Z 413.5 2016-04-29T14:49:47Z 411.58 2016-04-29T14:50:00Z 411.1 2016-04-29T14:50:04Z 410.14 2016-04-29T14:50:12Z 407.74 2016-04-29T14:50:24Z 408.7 2016-04-29T14:50:39Z 409.66 2016-04-29T14:50:46Z 409.66 2016-04-29T14:51:03Z 408.7 2016-04-29T14:51:19Z 406.77 2016-04-29T14:51:32Z 406.29 2016-04-29T14:51:45Z 406.77 2016-04-29T14:51:59Z 408.7 2016-04-29T14:52:15Z 408.22 2016-04-29T14:52:28Z 407.26 2016-04-29T14:52:44Z 409.18 2016-04-29T14:53:00Z 411.1 2016-04-29T14:53:16Z 414.47 2016-04-29T14:53:27Z 414.95 2016-04-29T14:53:28Z 416.87 2016-04-29T14:53:31Z 420.23 2016-04-29T14:53:37Z 420.23 2016-04-29T14:53:50Z 420.23 2016-04-29T14:54:06Z 419.75 2016-04-29T14:54:28Z 419.75 2016-04-29T14:54:53Z 419.75 2016-04-29T14:55:23Z 420.23 2016-04-29T14:55:43Z 420.23 2016-04-29T14:56:13Z 419.75 2016-04-29T14:56:36Z 420.71 2016-04-29T14:56:57Z 422.16 2016-04-29T14:57:09Z 421.68 2016-04-29T14:57:11Z 424.08 2016-04-29T14:57:24Z 427.44 2016-04-29T14:57:37Z 428.89 2016-04-29T14:57:50Z 431.29 2016-04-29T14:58:04Z 434.65 2016-04-29T14:58:18Z 435.61 2016-04-29T14:58:28Z 438.98 2016-04-29T14:58:42Z 439.94 2016-04-29T14:58:45Z 443.31 2016-04-29T14:58:55Z 446.67 2016-04-29T14:59:08Z 446.67 2016-04-29T14:59:11Z 450.03 2016-04-29T14:59:24Z 451.48 2016-04-29T14:59:38Z 451 2016-04-29T14:59:58Z 451 2016-04-29T15:00:15Z 451.48 2016-04-29T15:00:37Z 451.48 2016-04-29T15:01:04Z 451.96 2016-04-29T15:01:32Z 452.44 2016-04-29T15:01:48Z 451.96 2016-04-29T15:02:05Z 451.48 2016-04-29T15:02:20Z 451.48 2016-04-29T15:02:33Z 451.48 2016-04-29T15:03:05Z 451.96 2016-04-29T15:03:26Z 451.48 2016-04-29T15:03:46Z 451.48 2016-04-29T15:04:06Z 449.55 2016-04-29T15:04:19Z 448.59 2016-04-29T15:04:28Z 446.67 2016-04-29T15:04:40Z 444.75 2016-04-29T15:04:48Z 442.34 2016-04-29T15:05:01Z 440.42 2016-04-29T15:05:15Z 438.5 2016-04-29T15:05:30Z 436.58 2016-04-29T15:05:45Z 434.65 2016-04-29T15:05:56Z 433.21 2016-04-29T15:06:05Z 431.29 2016-04-29T15:06:19Z 431.77 2016-04-29T15:06:22Z 430.33 2016-04-29T15:06:37Z 426.96 2016-04-29T15:06:46Z 426.96 2016-04-29T15:06:59Z 426.96 2016-04-29T15:07:00Z 426.96 2016-04-29T15:07:05Z 427.44 2016-04-29T15:07:19Z 426.96 2016-04-29T15:07:35Z 426.48 2016-04-29T15:07:53Z 426 2016-04-29T15:08:11Z 425.04 2016-04-29T15:08:36Z 425.04 2016-04-29T15:08:38Z 422.16 2016-04-29T15:08:52Z 420.71 2016-04-29T15:09:05Z 419.27 2016-04-29T15:09:07Z 417.35 2016-04-29T15:09:22Z 416.87 2016-04-29T15:09:27Z 415.43 2016-04-29T15:09:42Z 414.47 2016-04-29T15:09:55Z 413.98 2016-04-29T15:10:02Z 413.5 2016-04-29T15:10:04Z 412.54 2016-04-29T15:10:17Z 412.54 2016-04-29T15:10:20Z 412.06 2016-04-29T15:10:22Z 413.5 2016-04-29T15:10:35Z 413.5 2016-04-29T15:10:41Z 413.98 2016-04-29T15:10:51Z 413.5 2016-04-29T15:10:56Z 414.95 2016-04-29T15:11:09Z 414.95 2016-04-29T15:11:10Z 415.43 2016-04-29T15:11:22Z 415.43 2016-04-29T15:11:26Z 417.83 2016-04-29T15:11:45Z 418.79 2016-04-29T15:11:59Z 418.79 2016-04-29T15:12:00Z 420.71 2016-04-29T15:12:11Z 424.56 2016-04-29T15:12:17Z 427.92 2016-04-29T15:12:24Z 430.81 2016-04-29T15:12:31Z 434.17 2016-04-29T15:12:39Z 437.54 2016-04-29T15:12:50Z 440.9 2016-04-29T15:13:03Z 442.34 2016-04-29T15:13:07Z 445.71 2016-04-29T15:13:22Z 448.59 2016-04-29T15:13:34Z 451.96 2016-04-29T15:13:49Z 455.32 2016-04-29T15:14:01Z 458.21 2016-04-29T15:14:13Z 461.57 2016-04-29T15:14:26Z 463.97 2016-04-29T15:14:41Z 464.93 2016-04-29T15:14:56Z 465.9 2016-04-29T15:15:01Z 465.9 2016-04-29T15:15:05Z 466.86 2016-04-29T15:15:18Z 466.38 2016-04-29T15:15:27Z 466.38 2016-04-29T15:15:35Z 466.38 2016-04-29T15:15:42Z 466.38 2016-04-29T15:15:56Z 466.38 2016-04-29T15:16:07Z 465.9 2016-04-29T15:16:08Z 465.42 2016-04-29T15:16:26Z 465.42 2016-04-29T15:16:43Z 465.42 2016-04-29T15:17:04Z 464.93 2016-04-29T15:17:26Z 464.93 2016-04-29T15:17:55Z 465.42 2016-04-29T15:18:15Z 465.42 2016-04-29T15:18:23Z 465.42 2016-04-29T15:18:37Z 465.9 2016-04-29T15:18:39Z 465.42 2016-04-29T15:18:58Z 465.9 2016-04-29T15:19:14Z 465.9 2016-04-29T15:19:32Z 465.9 2016-04-29T15:19:46Z 465.9 2016-04-29T15:19:48Z 465.9 2016-04-29T15:20:05Z 465.42 2016-04-29T15:20:22Z 464.93 2016-04-29T15:20:36Z