Latte de Bazen 1372.87 2015-07-24T06:28:13Z 1372.52 2015-07-24T06:28:51Z 1372.17 2015-07-24T06:29:29Z 1373.01 2015-07-24T06:30:18Z 1373.85 2015-07-24T06:30:38Z 1373.26 2015-07-24T06:30:55Z 1373.17 2015-07-24T06:31:32Z 1373.81 2015-07-24T06:31:49Z 1375.44 2015-07-24T06:32:03Z 1378.29 2015-07-24T06:32:23Z 1380.17 2015-07-24T06:32:44Z 1381.5 2015-07-24T06:32:54Z 1383.62 2015-07-24T06:33:09Z 1385.29 2015-07-24T06:33:19Z 1385.72 2015-07-24T06:33:24Z 1386.39 2015-07-24T06:33:31Z 1387.84 2015-07-24T06:33:43Z 1389.98 2015-07-24T06:33:59Z 1391.83 2015-07-24T06:34:14Z 1392.17 2015-07-24T06:34:17Z 1393.19 2015-07-24T06:34:36Z 1393.49 2015-07-24T06:34:39Z 1394.77 2015-07-24T06:34:53Z 1395.18 2015-07-24T06:34:56Z 1396.73 2015-07-24T06:35:09Z 1399.56 2015-07-24T06:35:28Z 1400.93 2015-07-24T06:35:39Z 1402.68 2015-07-24T06:35:57Z 1403.84 2015-07-24T06:36:16Z 1405.09 2015-07-24T06:36:31Z 1407.05 2015-07-24T06:36:49Z 1407.65 2015-07-24T06:36:54Z 1409.06 2015-07-24T06:37:04Z 1409.68 2015-07-24T06:37:11Z 1410.46 2015-07-24T06:37:23Z 1411.35 2015-07-24T06:38:06Z 1413.26 2015-07-24T06:38:21Z 1414.99 2015-07-24T06:38:39Z 1415.16 2015-07-24T06:38:43Z 1418.08 2015-07-24T06:39:02Z 1421.29 2015-07-24T06:39:12Z 1424.38 2015-07-24T06:39:23Z 1425 2015-07-24T06:39:29Z 1428.22 2015-07-24T06:39:44Z 1431.23 2015-07-24T06:39:57Z 1434.28 2015-07-24T06:40:14Z 1437.39 2015-07-24T06:40:32Z 1439.83 2015-07-24T06:40:48Z 1442.3 2015-07-24T06:41:03Z 1444.68 2015-07-24T06:41:21Z 1445.66 2015-07-24T06:41:36Z 1447.91 2015-07-24T06:41:54Z 1448.31 2015-07-24T06:42:10Z 1447.16 2015-07-24T06:42:27Z 1447.95 2015-07-24T06:42:36Z 1446.6 2015-07-24T06:42:44Z 1443.36 2015-07-24T06:43:02Z 1442.96 2015-07-24T06:43:16Z 1444.97 2015-07-24T06:43:32Z 1445.03 2015-07-24T06:43:33Z 1447.86 2015-07-24T06:43:52Z 1450.57 2015-07-24T06:44:14Z 1452.79 2015-07-24T06:44:33Z 1455.7 2015-07-24T06:44:57Z 1458.15 2015-07-24T06:45:21Z 1461.09 2015-07-24T06:45:42Z 1464.16 2015-07-24T06:46:01Z 1466.4 2015-07-24T06:46:23Z 1466.44 2015-07-24T06:46:24Z 1466.85 2015-07-24T06:46:39Z 1469.76 2015-07-24T06:47:02Z 1471.26 2015-07-24T06:47:13Z 1474.46 2015-07-24T06:47:36Z 1476.69 2015-07-24T06:47:59Z 1477.69 2015-07-24T06:48:21Z 1480.06 2015-07-24T06:48:40Z 1481.79 2015-07-24T06:48:57Z 1482.74 2015-07-24T06:49:13Z 1483.81 2015-07-24T06:49:27Z 1485.71 2015-07-24T06:49:44Z 1487.06 2015-07-24T06:50:05Z 1487.46 2015-07-24T06:50:28Z 1490.17 2015-07-24T06:50:49Z 1492.6 2015-07-24T06:51:09Z 1495.71 2015-07-24T06:51:28Z 1498.85 2015-07-24T06:51:49Z 1500.84 2015-07-24T06:52:10Z 1502.74 2015-07-24T06:52:28Z 1504.49 2015-07-24T06:52:44Z 1506.03 2015-07-24T06:53:00Z 1506.1 2015-07-24T06:53:15Z 1506.16 2015-07-24T06:53:27Z 1506.07 2015-07-24T06:53:40Z 1507.72 2015-07-24T06:53:58Z 1509.63 2015-07-24T06:54:15Z 1510.45 2015-07-24T06:54:24Z 1510.15 2015-07-24T06:54:37Z 1511.25 2015-07-24T06:54:53Z 1512.03 2015-07-24T06:55:08Z 1514.4 2015-07-24T06:55:25Z 1517.42 2015-07-24T06:55:42Z 1518.96 2015-07-24T06:55:57Z 1522.09 2015-07-24T06:56:18Z 1525.14 2015-07-24T06:56:36Z 1527.3 2015-07-24T06:56:55Z 1529.14 2015-07-24T06:57:11Z 1531.77 2015-07-24T06:57:30Z 1534.76 2015-07-24T06:57:50Z 1537.81 2015-07-24T06:58:08Z 1539.68 2015-07-24T06:58:25Z 1542.83 2015-07-24T06:58:41Z 1545.87 2015-07-24T06:58:56Z 1549 2015-07-24T06:59:15Z 1551.87 2015-07-24T06:59:33Z 1553.77 2015-07-24T06:59:52Z 1555.18 2015-07-24T07:00:08Z 1558.28 2015-07-24T07:00:25Z 1560.94 2015-07-24T07:00:42Z 1563.97 2015-07-24T07:00:58Z 1567.08 2015-07-24T07:01:20Z 1570.29 2015-07-24T07:01:38Z 1572.05 2015-07-24T07:01:52Z 1575.26 2015-07-24T07:02:10Z 1578.12 2015-07-24T07:02:27Z 1581.16 2015-07-24T07:02:46Z 1584.43 2015-07-24T07:03:00Z 1587.55 2015-07-24T07:03:19Z 1589.67 2015-07-24T07:03:35Z 1592.25 2015-07-24T07:03:54Z 1595.3 2015-07-24T07:04:13Z 1598.47 2015-07-24T07:04:30Z 1601.17 2015-07-24T07:04:46Z 1603.42 2015-07-24T07:05:03Z 1606.12 2015-07-24T07:05:20Z 1608.76 2015-07-24T07:05:37Z 1611.21 2015-07-24T07:05:53Z 1614.23 2015-07-24T07:06:12Z 1617.36 2015-07-24T07:06:28Z 1619.67 2015-07-24T07:06:44Z 1621.43 2015-07-24T07:06:59Z 1622.82 2015-07-24T07:07:17Z 1625.49 2015-07-24T07:07:33Z 1627.75 2015-07-24T07:07:47Z 1629.97 2015-07-24T07:08:06Z 1633.04 2015-07-24T07:08:23Z 1635.83 2015-07-24T07:08:43Z 1638.65 2015-07-24T07:09:02Z 1641.71 2015-07-24T07:09:20Z 1644.74 2015-07-24T07:09:36Z 1647.9 2015-07-24T07:09:52Z 1651.06 2015-07-24T07:10:12Z 1654.07 2015-07-24T07:10:31Z 1655.89 2015-07-24T07:10:47Z 1659.04 2015-07-24T07:11:05Z 1661.06 2015-07-24T07:11:21Z 1662.88 2015-07-24T07:11:38Z 1666.01 2015-07-24T07:11:56Z 1669.15 2015-07-24T07:12:10Z 1672.22 2015-07-24T07:12:26Z 1674.53 2015-07-24T07:12:44Z 1674.72 2015-07-24T07:13:21Z 1674.81 2015-07-24T07:13:50Z 1674.87 2015-07-24T07:14:26Z 1674.5 2015-07-24T07:15:08Z 1674.81 2015-07-24T07:15:36Z 1676.78 2015-07-24T07:15:55Z 1679.31 2015-07-24T07:16:13Z 1682.36 2015-07-24T07:16:29Z 1685.37 2015-07-24T07:16:42Z 1688.54 2015-07-24T07:16:57Z 1691.41 2015-07-24T07:17:13Z 1693.82 2015-07-24T07:17:31Z 1696.53 2015-07-24T07:17:46Z 1699.3 2015-07-24T07:18:02Z 1701.04 2015-07-24T07:18:16Z 1703.87 2015-07-24T07:18:32Z 1706.89 2015-07-24T07:18:47Z 1709.42 2015-07-24T07:19:04Z 1711.42 2015-07-24T07:19:19Z 1713.74 2015-07-24T07:19:37Z 1715.77 2015-07-24T07:19:54Z 1717.45 2015-07-24T07:20:08Z 1718.52 2015-07-24T07:20:21Z 1720.27 2015-07-24T07:20:40Z 1723.28 2015-07-24T07:20:58Z 1724.7 2015-07-24T07:21:13Z 1727.59 2015-07-24T07:21:29Z 1730.21 2015-07-24T07:21:45Z 1732.83 2015-07-24T07:22:00Z 1735.15 2015-07-24T07:22:14Z 1738.2 2015-07-24T07:22:29Z 1740.74 2015-07-24T07:22:46Z 1743.36 2015-07-24T07:23:01Z 1746.72 2015-07-24T07:23:16Z 1749.29 2015-07-24T07:23:34Z 1752.22 2015-07-24T07:23:53Z 1755.04 2015-07-24T07:24:12Z 1758.15 2015-07-24T07:24:28Z 1761.24 2015-07-24T07:24:45Z 1764.09 2015-07-24T07:25:01Z 1767.06 2015-07-24T07:25:17Z 1770.13 2015-07-24T07:25:33Z 1773.21 2015-07-24T07:25:49Z 1776.33 2015-07-24T07:26:09Z 1779.36 2015-07-24T07:26:27Z 1782.58 2015-07-24T07:26:45Z 1785.62 2015-07-24T07:26:59Z 1788.12 2015-07-24T07:27:18Z 1788.56 2015-07-24T07:27:50Z 1788.4 2015-07-24T07:28:26Z 1790.02 2015-07-24T07:29:01Z 1789.52 2015-07-24T07:29:37Z 1789.53 2015-07-24T07:30:03Z 1790.13 2015-07-24T07:30:44Z 1789.03 2015-07-24T07:31:08Z 1785.9 2015-07-24T07:31:25Z 1782.71 2015-07-24T07:31:36Z 1779.32 2015-07-24T07:31:49Z 1780.86 2015-07-24T07:32:10Z 1781.16 2015-07-24T07:32:23Z 1779.66 2015-07-24T07:32:37Z 1781.38 2015-07-24T07:32:54Z 1784.14 2015-07-24T07:33:15Z 1786.61 2015-07-24T07:33:32Z 1789.69 2015-07-24T07:33:49Z 1791.43 2015-07-24T07:34:06Z 1794.59 2015-07-24T07:34:24Z 1797.4 2015-07-24T07:34:42Z 1800.62 2015-07-24T07:35:02Z 1803.8 2015-07-24T07:35:16Z 1806.97 2015-07-24T07:35:32Z 1808.99 2015-07-24T07:35:52Z 1810.89 2015-07-24T07:36:13Z 1813.58 2015-07-24T07:36:30Z 1815.32 2015-07-24T07:36:45Z 1818.28 2015-07-24T07:37:02Z 1821.28 2015-07-24T07:37:16Z 1824.52 2015-07-24T07:37:37Z 1827.65 2015-07-24T07:38:01Z 1829.71 2015-07-24T07:38:18Z 1832.51 2015-07-24T07:38:38Z 1834.17 2015-07-24T07:38:56Z 1835.71 2015-07-24T07:39:15Z 1837.92 2015-07-24T07:39:34Z 1841.05 2015-07-24T07:39:55Z 1843.75 2015-07-24T07:40:12Z 1845.52 2015-07-24T07:40:30Z 1847.39 2015-07-24T07:40:49Z 1850.17 2015-07-24T07:41:11Z 1853.29 2015-07-24T07:41:31Z 1854.67 2015-07-24T07:41:50Z 1856.87 2015-07-24T07:42:13Z 1860.01 2015-07-24T07:42:33Z 1863.2 2015-07-24T07:42:49Z 1866.37 2015-07-24T07:43:04Z 1869.05 2015-07-24T07:43:27Z 1871.38 2015-07-24T07:43:46Z 1874.38 2015-07-24T07:44:04Z 1876.85 2015-07-24T07:44:25Z 1878.78 2015-07-24T07:44:44Z 1881.8 2015-07-24T07:45:03Z 1883.2 2015-07-24T07:45:25Z 1885.58 2015-07-24T07:45:45Z 1887.55 2015-07-24T07:46:01Z 1890.25 2015-07-24T07:46:22Z 1892.64 2015-07-24T07:46:38Z 1895.54 2015-07-24T07:46:55Z 1898.53 2015-07-24T07:47:14Z 1901.38 2015-07-24T07:47:30Z 1902.08 2015-07-24T07:48:03Z 1902.87 2015-07-24T07:48:32Z 1905.91 2015-07-24T07:48:51Z 1908.52 2015-07-24T07:49:09Z 1911.53 2015-07-24T07:49:28Z 1914.64 2015-07-24T07:49:45Z 1917.28 2015-07-24T07:50:00Z 1920.31 2015-07-24T07:50:16Z 1923.46 2015-07-24T07:50:33Z 1926.58 2015-07-24T07:50:50Z 1929.78 2015-07-24T07:51:10Z 1932.38 2015-07-24T07:51:26Z 1935.45 2015-07-24T07:51:44Z 1938.5 2015-07-24T07:52:02Z 1941.53 2015-07-24T07:52:19Z 1944.63 2015-07-24T07:52:37Z 1947.69 2015-07-24T07:52:54Z 1950.72 2015-07-24T07:53:11Z 1953.77 2015-07-24T07:53:24Z 1956.78 2015-07-24T07:53:41Z 1959.94 2015-07-24T07:53:56Z 1963.14 2015-07-24T07:54:13Z 1966.27 2015-07-24T07:54:29Z 1969.36 2015-07-24T07:54:47Z 1972.59 2015-07-24T07:55:02Z 1975.74 2015-07-24T07:55:18Z 1978.78 2015-07-24T07:55:32Z 1981.94 2015-07-24T07:55:49Z 1984.98 2015-07-24T07:56:05Z 1987.58 2015-07-24T07:56:22Z 1990.74 2015-07-24T07:56:41Z 1993.8 2015-07-24T07:56:57Z 1997 2015-07-24T07:57:14Z 2000.02 2015-07-24T07:57:27Z 2003.37 2015-07-24T07:57:42Z 2006.39 2015-07-24T07:57:59Z 2009.42 2015-07-24T07:58:17Z 2012.46 2015-07-24T07:58:37Z 2014.47 2015-07-24T07:58:56Z 2017.49 2015-07-24T07:59:11Z 2019.76 2015-07-24T07:59:28Z 2019.95 2015-07-24T07:59:53Z 2020.33 2015-07-24T08:00:18Z 2020.53 2015-07-24T08:01:02Z 2021.45 2015-07-24T08:01:39Z 2021.61 2015-07-24T08:02:10Z 2021.9 2015-07-24T08:02:44Z 2022.37 2015-07-24T08:03:30Z 2023.17 2015-07-24T08:04:10Z 2023.46 2015-07-24T08:04:38Z 2024.19 2015-07-24T08:04:55Z 2025.89 2015-07-24T08:05:13Z 2028.94 2015-07-24T08:05:32Z 2032.17 2015-07-24T08:05:49Z 2035.27 2015-07-24T08:06:05Z 2038.42 2015-07-24T08:06:19Z 2041.53 2015-07-24T08:06:32Z 2044.61 2015-07-24T08:06:49Z 2047.12 2015-07-24T08:07:07Z 2050.2 2015-07-24T08:07:26Z 2053.36 2015-07-24T08:07:42Z 2056.53 2015-07-24T08:07:58Z 2059.65 2015-07-24T08:08:13Z 2062.66 2015-07-24T08:08:29Z 2065.71 2015-07-24T08:08:49Z 2068.91 2015-07-24T08:09:09Z 2071.95 2015-07-24T08:09:28Z 2074.99 2015-07-24T08:09:47Z 2078.08 2015-07-24T08:10:03Z 2081.18 2015-07-24T08:10:22Z 2084.32 2015-07-24T08:10:38Z 2087.38 2015-07-24T08:10:56Z 2090.39 2015-07-24T08:11:15Z 2093.65 2015-07-24T08:11:34Z 2096.83 2015-07-24T08:11:51Z 2099.92 2015-07-24T08:12:05Z 2102.96 2015-07-24T08:12:23Z 2105.83 2015-07-24T08:12:43Z 2108.92 2015-07-24T08:13:03Z 2112.02 2015-07-24T08:13:18Z 2115.07 2015-07-24T08:13:36Z 2118.2 2015-07-24T08:13:54Z 2121.34 2015-07-24T08:14:09Z 2124.38 2015-07-24T08:14:27Z 2127.39 2015-07-24T08:14:41Z 2130.5 2015-07-24T08:14:58Z 2133.66 2015-07-24T08:15:15Z 2136.89 2015-07-24T08:15:33Z 2140.4 2015-07-24T08:15:46Z 2143.52 2015-07-24T08:16:04Z 2146.54 2015-07-24T08:16:18Z 2149.28 2015-07-24T08:16:38Z 2151.9 2015-07-24T08:16:56Z 2155.08 2015-07-24T08:17:15Z 2158.19 2015-07-24T08:17:31Z 2161.2 2015-07-24T08:17:42Z 2164.28 2015-07-24T08:18:00Z 2167.28 2015-07-24T08:18:15Z 2170.39 2015-07-24T08:18:37Z 2173.47 2015-07-24T08:18:56Z 2176.5 2015-07-24T08:19:16Z 2179.64 2015-07-24T08:19:33Z 2182.65 2015-07-24T08:19:49Z 2185.88 2015-07-24T08:20:05Z 2189.01 2015-07-24T08:20:20Z 2192.18 2015-07-24T08:20:38Z 2195.5 2015-07-24T08:20:54Z 2198.55 2015-07-24T08:21:10Z 2201.67 2015-07-24T08:21:26Z 2204.79 2015-07-24T08:21:41Z 2207.82 2015-07-24T08:21:59Z 2210.97 2015-07-24T08:22:19Z 2214.1 2015-07-24T08:22:31Z 2216.52 2015-07-24T08:22:50Z 2216.8 2015-07-24T08:23:07Z 2217.03 2015-07-24T08:23:28Z 2217.64 2015-07-24T08:24:09Z 2217.55 2015-07-24T08:24:28Z 2216.77 2015-07-24T08:25:09Z 2217.62 2015-07-24T08:25:49Z 2217.6 2015-07-24T08:26:24Z 2217.62 2015-07-24T08:27:10Z 2218.09 2015-07-24T08:27:58Z 2218.42 2015-07-24T08:28:49Z 2218.42 2015-07-24T08:29:51Z 2218.66 2015-07-24T08:30:37Z 2219.17 2015-07-24T08:31:31Z 2219.99 2015-07-24T08:32:24Z 2221.27 2015-07-24T08:33:21Z 2220.54 2015-07-24T08:34:15Z 2220.43 2015-07-24T08:35:11Z 2220.77 2015-07-24T08:36:12Z 2221.28 2015-07-24T08:37:05Z 2221.74 2015-07-24T08:37:48Z 2222.26 2015-07-24T08:38:38Z 2223.71 2015-07-24T08:39:03Z 2225.78 2015-07-24T08:39:22Z 2228.9 2015-07-24T08:39:35Z 2231.91 2015-07-24T08:39:52Z 2235.1 2015-07-24T08:40:10Z 2237.9 2015-07-24T08:40:29Z 2240.76 2015-07-24T08:40:46Z 2243.81 2015-07-24T08:41:06Z 2246.98 2015-07-24T08:41:22Z 2249.69 2015-07-24T08:41:41Z 2252.14 2015-07-24T08:41:59Z 2253.01 2015-07-24T08:42:16Z 2251.82 2015-07-24T08:42:35Z 2251.79 2015-07-24T08:43:08Z 2248.73 2015-07-24T08:43:22Z 2245.59 2015-07-24T08:43:35Z 2242.39 2015-07-24T08:43:48Z 2239.3 2015-07-24T08:44:02Z 2236.68 2015-07-24T08:44:19Z 2233.39 2015-07-24T08:44:35Z 2230.31 2015-07-24T08:44:40Z 2227.14 2015-07-24T08:44:51Z 2223.92 2015-07-24T08:45:04Z 2220.91 2015-07-24T08:45:22Z 2217.77 2015-07-24T08:45:31Z 2214.71 2015-07-24T08:45:41Z 2211.23 2015-07-24T08:45:50Z 2208.18 2015-07-24T08:45:58Z 2205.03 2015-07-24T08:46:08Z 2201.87 2015-07-24T08:46:17Z 2198.97 2015-07-24T08:46:41Z 2195.72 2015-07-24T08:46:52Z 2192.64 2015-07-24T08:47:04Z 2189.61 2015-07-24T08:47:14Z 2186.56 2015-07-24T08:47:26Z 2183.51 2015-07-24T08:47:39Z 2180.38 2015-07-24T08:47:56Z 2177.23 2015-07-24T08:48:07Z 2174.15 2015-07-24T08:48:20Z 2171.12 2015-07-24T08:48:30Z 2168.05 2015-07-24T08:48:41Z 2164.91 2015-07-24T08:48:56Z 2161.97 2015-07-24T08:49:17Z 2161.96 2015-07-24T08:49:36Z 2162.34 2015-07-24T08:49:55Z 2165.25 2015-07-24T08:50:13Z 2168.37 2015-07-24T08:50:32Z 2171.46 2015-07-24T08:50:49Z 2174.47 2015-07-24T08:51:00Z 2175.85 2015-07-24T08:51:22Z 2176.08 2015-07-24T08:51:39Z 2174.42 2015-07-24T08:51:56Z 2174.34 2015-07-24T08:52:15Z 2174.11 2015-07-24T08:52:34Z 2174.83 2015-07-24T08:52:52Z 2177.18 2015-07-24T08:53:10Z 2179.45 2015-07-24T08:53:30Z 2180.89 2015-07-24T08:53:50Z 2183.4 2015-07-24T08:54:10Z 2186.1 2015-07-24T08:54:29Z 2188.41 2015-07-24T08:54:46Z 2190 2015-07-24T08:55:04Z 2193.05 2015-07-24T08:55:27Z 2196.13 2015-07-24T08:55:45Z 2198.98 2015-07-24T08:56:04Z 2202 2015-07-24T08:56:26Z 2205.08 2015-07-24T08:56:45Z 2208.05 2015-07-24T08:57:06Z 2209.1 2015-07-24T08:57:27Z 2211.13 2015-07-24T08:57:46Z 2214.13 2015-07-24T08:58:07Z 2216.71 2015-07-24T08:58:28Z 2219.78 2015-07-24T08:58:48Z 2222.65 2015-07-24T08:59:11Z 2225.79 2015-07-24T08:59:31Z 2228.82 2015-07-24T08:59:45Z 2230.58 2015-07-24T08:59:58Z 2233.68 2015-07-24T09:00:19Z 2235.68 2015-07-24T09:00:36Z 2239.02 2015-07-24T09:00:49Z 2241.96 2015-07-24T09:01:06Z 2241.31 2015-07-24T09:01:44Z 2242.98 2015-07-24T09:02:03Z 2245.3 2015-07-24T09:02:24Z 2248.5 2015-07-24T09:02:39Z 2250.71 2015-07-24T09:02:59Z 2254.01 2015-07-24T09:03:18Z 2257.04 2015-07-24T09:03:35Z 2260.11 2015-07-24T09:03:49Z 2263.24 2015-07-24T09:04:02Z 2264.39 2015-07-24T09:04:22Z 2267.5 2015-07-24T09:04:37Z 2270.66 2015-07-24T09:04:52Z 2270.28 2015-07-24T09:05:12Z 2273.38 2015-07-24T09:05:28Z 2276.49 2015-07-24T09:05:44Z 2277.75 2015-07-24T09:06:02Z 2279.98 2015-07-24T09:06:26Z 2281.31 2015-07-24T09:06:44Z 2282.54 2015-07-24T09:07:04Z 2285.14 2015-07-24T09:07:29Z 2286.11 2015-07-24T09:07:49Z 2289.15 2015-07-24T09:08:12Z 2289.96 2015-07-24T09:08:32Z 2291.76 2015-07-24T09:08:53Z 2294.46 2015-07-24T09:09:11Z 2296.58 2015-07-24T09:09:27Z 2299.78 2015-07-24T09:09:43Z 2302.91 2015-07-24T09:09:57Z 2306.01 2015-07-24T09:10:11Z 2309.1 2015-07-24T09:10:27Z 2310.84 2015-07-24T09:10:48Z 2311.55 2015-07-24T09:11:19Z 2312.51 2015-07-24T09:11:58Z 2310.7 2015-07-24T09:12:36Z 2311.27 2015-07-24T09:12:51Z 2313.93 2015-07-24T09:13:10Z 2317.02 2015-07-24T09:13:23Z 2320.05 2015-07-24T09:13:34Z 2323.14 2015-07-24T09:13:53Z 2326.3 2015-07-24T09:14:07Z 2329.4 2015-07-24T09:14:25Z 2332.15 2015-07-24T09:14:44Z 2335.3 2015-07-24T09:14:56Z 2338.36 2015-07-24T09:15:08Z 2339.34 2015-07-24T09:15:24Z 2341.51 2015-07-24T09:15:43Z 2344.69 2015-07-24T09:16:01Z 2347.77 2015-07-24T09:16:20Z 2350.85 2015-07-24T09:16:38Z 2353.95 2015-07-24T09:16:56Z 2356.82 2015-07-24T09:17:14Z 2357.58 2015-07-24T09:17:39Z 2358.74 2015-07-24T09:18:20Z 2359.09 2015-07-24T09:19:01Z 2359.51 2015-07-24T09:19:33Z 2362.62 2015-07-24T09:19:46Z 2366.01 2015-07-24T09:20:01Z 2369.11 2015-07-24T09:20:14Z 2372.13 2015-07-24T09:20:29Z 2373.86 2015-07-24T09:20:44Z 2375.37 2015-07-24T09:21:04Z 2378.44 2015-07-24T09:21:20Z 2381.63 2015-07-24T09:21:33Z 2382.41 2015-07-24T09:21:50Z 2385.45 2015-07-24T09:22:05Z 2388.57 2015-07-24T09:22:19Z 2391.75 2015-07-24T09:22:36Z 2394.31 2015-07-24T09:22:56Z 2395.95 2015-07-24T09:23:14Z 2397.38 2015-07-24T09:23:29Z 2399.42 2015-07-24T09:24:03Z 2400.16 2015-07-24T09:24:22Z 2403.57 2015-07-24T09:24:36Z 2406.6 2015-07-24T09:24:42Z 2405.69 2015-07-24T09:24:59Z 2407.33 2015-07-24T09:25:14Z 2410.84 2015-07-24T09:25:28Z 2413.87 2015-07-24T09:25:46Z 2416.45 2015-07-24T09:26:07Z 2419.34 2015-07-24T09:26:23Z 2420.12 2015-07-24T09:26:42Z 2421.18 2015-07-24T09:26:59Z 2423.67 2015-07-24T09:27:20Z 2426.79 2015-07-24T09:27:35Z 2427.8 2015-07-24T09:27:54Z 2426.92 2015-07-24T09:28:29Z 2427.54 2015-07-24T09:28:56Z 2428.15 2015-07-24T09:29:43Z 2428.36 2015-07-24T09:30:15Z 2427.55 2015-07-24T09:30:42Z 2428.77 2015-07-24T09:31:03Z 2431.84 2015-07-24T09:31:17Z 2434.9 2015-07-24T09:31:35Z 2437.55 2015-07-24T09:31:59Z 2439.84 2015-07-24T09:32:19Z 2439.93 2015-07-24T09:32:22Z 2443.06 2015-07-24T09:32:37Z 2445.88 2015-07-24T09:32:56Z 2448.97 2015-07-24T09:33:16Z 2452.12 2015-07-24T09:33:44Z 2455.3 2015-07-24T09:33:54Z 2458.2 2015-07-24T09:34:09Z 2458.62 2015-07-24T09:34:31Z 2458.99 2015-07-24T09:35:20Z 2457.44 2015-07-24T09:36:24Z 2458.71 2015-07-24T09:37:12Z 2458.54 2015-07-24T09:37:34Z 2460.58 2015-07-24T09:38:00Z 2459.82 2015-07-24T09:38:33Z 2459.73 2015-07-24T09:38:56Z 2460.06 2015-07-24T09:39:28Z 2460.36 2015-07-24T09:40:10Z 2460.18 2015-07-24T09:40:51Z 2460.2 2015-07-24T09:41:25Z 2460.69 2015-07-24T09:42:05Z 2460.69 2015-07-24T09:42:33Z 2460.31 2015-07-24T09:43:09Z 2461 2015-07-24T09:43:42Z 2459.65 2015-07-24T09:44:08Z 2459 2015-07-24T09:44:28Z 2455.95 2015-07-24T09:44:41Z 2452.86 2015-07-24T09:44:59Z 2450.01 2015-07-24T09:45:18Z 2446.96 2015-07-24T09:45:38Z 2444.72 2015-07-24T09:46:00Z 2441.7 2015-07-24T09:46:23Z 2440.37 2015-07-24T09:46:46Z 2440.32 2015-07-24T09:47:11Z 2438.54 2015-07-24T09:47:32Z 2437.87 2015-07-24T09:48:00Z 2437.12 2015-07-24T09:48:23Z 2436.58 2015-07-24T09:48:45Z 2436.12 2015-07-24T09:49:09Z 2436.01 2015-07-24T09:49:33Z 2435.6 2015-07-24T09:49:57Z 2435.86 2015-07-24T09:50:27Z 2435.42 2015-07-24T09:50:53Z 2432.41 2015-07-24T09:51:11Z 2431.73 2015-07-24T09:51:47Z 2429.18 2015-07-24T09:52:09Z 2426.01 2015-07-24T09:52:25Z 2422.98 2015-07-24T09:52:35Z 2419.61 2015-07-24T09:52:52Z 2416.68 2015-07-24T09:53:13Z 2413.58 2015-07-24T09:53:26Z 2411.87 2015-07-24T09:53:48Z 2409.93 2015-07-24T09:54:20Z 2408.97 2015-07-24T09:54:38Z 2407.3 2015-07-24T09:54:56Z 2405.08 2015-07-24T09:55:14Z 2401.96 2015-07-24T09:55:28Z 2398.54 2015-07-24T09:55:44Z 2395.46 2015-07-24T09:56:01Z 2392.29 2015-07-24T09:56:16Z 2389.28 2015-07-24T09:56:33Z 2386.25 2015-07-24T09:56:46Z 2384.6 2015-07-24T09:57:06Z 2384.01 2015-07-24T09:57:30Z 2381.34 2015-07-24T09:57:56Z 2378.05 2015-07-24T09:58:16Z 2375.32 2015-07-24T09:58:34Z 2373.94 2015-07-24T09:59:11Z 2370.76 2015-07-24T09:59:27Z 2367.79 2015-07-24T09:59:48Z 2364.69 2015-07-24T10:00:01Z 2361.5 2015-07-24T10:00:13Z 2358.36 2015-07-24T10:00:32Z 2355.26 2015-07-24T10:00:45Z 2352.79 2015-07-24T10:01:02Z 2350.48 2015-07-24T10:01:22Z 2348.08 2015-07-24T10:01:42Z 2345.68 2015-07-24T10:02:00Z 2342.63 2015-07-24T10:02:23Z 2339.55 2015-07-24T10:02:43Z 2338.08 2015-07-24T10:03:04Z 2338.38 2015-07-24T10:03:25Z 2338.7 2015-07-24T10:03:41Z 2339.09 2015-07-24T10:04:01Z 2337.81 2015-07-24T10:04:24Z 2337.84 2015-07-24T10:04:47Z 2338.57 2015-07-24T10:05:57Z 2339.46 2015-07-24T10:06:52Z 2337.71 2015-07-24T10:07:54Z 2336.1 2015-07-24T10:08:47Z 2335.54 2015-07-24T10:09:39Z 2336.67 2015-07-24T10:10:36Z 2336.53 2015-07-24T10:11:31Z 2336.37 2015-07-24T10:12:32Z 2336.5 2015-07-24T10:13:25Z 2337.76 2015-07-24T10:14:29Z 2337.85 2015-07-24T10:15:25Z 2337.5 2015-07-24T10:16:25Z 2337.35 2015-07-24T10:17:23Z 2337.63 2015-07-24T10:18:19Z 2336.73 2015-07-24T10:19:13Z 2336.26 2015-07-24T10:20:17Z 2335.01 2015-07-24T10:21:18Z 2336.67 2015-07-24T10:22:18Z 2335.28 2015-07-24T10:23:23Z 2335.09 2015-07-24T10:24:20Z 2336.41 2015-07-24T10:25:14Z 2336.91 2015-07-24T10:26:11Z 2336.86 2015-07-24T10:27:07Z 2336.63 2015-07-24T10:27:57Z 2336.99 2015-07-24T10:28:52Z 2337.19 2015-07-24T10:29:48Z 2336.9 2015-07-24T10:30:38Z 2337.04 2015-07-24T10:31:26Z 2339.38 2015-07-24T10:32:21Z 2336.56 2015-07-24T10:33:18Z 2336.9 2015-07-24T10:34:13Z 2337.28 2015-07-24T10:35:06Z 2337.63 2015-07-24T10:35:58Z 2336.85 2015-07-24T10:37:05Z 2337.43 2015-07-24T10:37:56Z 2336.87 2015-07-24T10:38:38Z 2338.37 2015-07-24T10:39:02Z 2337.56 2015-07-24T10:39:27Z 2336.04 2015-07-24T10:39:41Z 2332.9 2015-07-24T10:39:54Z 2329.85 2015-07-24T10:40:03Z 2327.66 2015-07-24T10:40:16Z 2325.12 2015-07-24T10:40:31Z 2322.26 2015-07-24T10:40:48Z 2319.55 2015-07-24T10:41:04Z 2319.37 2015-07-24T10:41:22Z 2319.27 2015-07-24T10:41:39Z 2319.14 2015-07-24T10:41:54Z 2318.46 2015-07-24T10:42:04Z 2318.08 2015-07-24T10:42:21Z 2317.67 2015-07-24T10:42:39Z 2317.6 2015-07-24T10:42:43Z 2318.55 2015-07-24T10:42:50Z 2319.48 2015-07-24T10:42:55Z 2322.16 2015-07-24T10:43:11Z 2325.18 2015-07-24T10:43:22Z 2328.28 2015-07-24T10:43:35Z 2329.97 2015-07-24T10:43:50Z 2332.43 2015-07-24T10:44:09Z 2335.76 2015-07-24T10:44:23Z 2338.81 2015-07-24T10:44:32Z 2341.98 2015-07-24T10:44:40Z 2345.06 2015-07-24T10:44:51Z 2347.01 2015-07-24T10:45:16Z 2345.09 2015-07-24T10:45:44Z 2343.93 2015-07-24T10:46:20Z 2342.61 2015-07-24T10:46:45Z 2341.65 2015-07-24T10:47:15Z 2341.16 2015-07-24T10:47:46Z 2340.95 2015-07-24T10:48:20Z 2341.06 2015-07-24T10:48:59Z 2341.38 2015-07-24T10:49:35Z 2341.8 2015-07-24T10:50:00Z 2341.35 2015-07-24T10:50:32Z 2340.73 2015-07-24T10:50:58Z 2337.95 2015-07-24T10:51:12Z 2335.13 2015-07-24T10:51:27Z 2331.9 2015-07-24T10:51:42Z 2328.66 2015-07-24T10:51:56Z 2325.52 2015-07-24T10:52:11Z 2324.49 2015-07-24T10:52:16Z 2321.82 2015-07-24T10:52:34Z 2319.26 2015-07-24T10:52:52Z 2318.5 2015-07-24T10:53:10Z 2316.95 2015-07-24T10:53:30Z 2315.94 2015-07-24T10:53:47Z 2314.49 2015-07-24T10:54:03Z 2312.17 2015-07-24T10:54:21Z 2311.57 2015-07-24T10:54:35Z 2310.92 2015-07-24T10:54:54Z 2309.82 2015-07-24T10:55:11Z 2308.56 2015-07-24T10:55:36Z 2305.48 2015-07-24T10:55:49Z 2302.41 2015-07-24T10:56:01Z 2299.19 2015-07-24T10:56:11Z 2296.09 2015-07-24T10:56:30Z 2294.5 2015-07-24T10:56:54Z 2294.3 2015-07-24T10:57:00Z 2293.24 2015-07-24T10:57:18Z 2292.66 2015-07-24T10:57:23Z 2290.34 2015-07-24T10:57:41Z 2290.42 2015-07-24T10:58:02Z 2289.51 2015-07-24T10:58:21Z 2289.38 2015-07-24T10:58:41Z 2288.01 2015-07-24T10:59:01Z 2287.96 2015-07-24T10:59:18Z 2285.39 2015-07-24T10:59:37Z 2282.67 2015-07-24T10:59:54Z 2279.55 2015-07-24T11:00:09Z 2277.98 2015-07-24T11:00:26Z 2274.85 2015-07-24T11:00:42Z 2271.87 2015-07-24T11:01:02Z 2268.23 2015-07-24T11:01:19Z 2266.95 2015-07-24T11:01:35Z 2266.35 2015-07-24T11:02:06Z 2264.48 2015-07-24T11:02:22Z 2262.15 2015-07-24T11:02:44Z 2259.29 2015-07-24T11:03:02Z 2256.24 2015-07-24T11:03:17Z 2254.42 2015-07-24T11:03:32Z 2251.5 2015-07-24T11:03:53Z 2249.04 2015-07-24T11:04:10Z 2246.03 2015-07-24T11:04:30Z 2242.94 2015-07-24T11:04:48Z 2239.86 2015-07-24T11:05:04Z 2239.79 2015-07-24T11:05:37Z 2236.72 2015-07-24T11:05:58Z 2233.57 2015-07-24T11:06:15Z 2230.47 2015-07-24T11:06:27Z 2227.42 2015-07-24T11:06:43Z 2224.25 2015-07-24T11:06:55Z 2222.56 2015-07-24T11:07:13Z 2222.47 2015-07-24T11:07:34Z 2221.3 2015-07-24T11:07:55Z 2218.29 2015-07-24T11:08:18Z 2215.26 2015-07-24T11:08:32Z 2212.13 2015-07-24T11:08:45Z 2209.06 2015-07-24T11:08:58Z 2205.9 2015-07-24T11:09:16Z 2202.83 2015-07-24T11:09:31Z 2199.77 2015-07-24T11:09:53Z 2196.64 2015-07-24T11:10:12Z 2194.48 2015-07-24T11:10:28Z 2192.93 2015-07-24T11:10:48Z 2190.51 2015-07-24T11:11:12Z 2188.73 2015-07-24T11:11:34Z 2187.27 2015-07-24T11:11:55Z 2187.91 2015-07-24T11:12:15Z 2187.72 2015-07-24T11:12:49Z 2186.95 2015-07-24T11:13:22Z 2187.51 2015-07-24T11:13:41Z 2187.86 2015-07-24T11:14:07Z 2187.2 2015-07-24T11:14:36Z 2185.63 2015-07-24T11:14:51Z 2184.5 2015-07-24T11:15:07Z 2182.65 2015-07-24T11:15:30Z 2179.98 2015-07-24T11:15:47Z 2176.86 2015-07-24T11:16:03Z 2176.47 2015-07-24T11:16:05Z 2174.3 2015-07-24T11:16:13Z 2172.99 2015-07-24T11:16:27Z 2171.04 2015-07-24T11:16:42Z 2168.53 2015-07-24T11:16:58Z 2165.56 2015-07-24T11:17:14Z 2163.06 2015-07-24T11:17:28Z 2160.61 2015-07-24T11:17:46Z 2158.49 2015-07-24T11:18:10Z 2158.29 2015-07-24T11:18:33Z 2158.33 2015-07-24T11:18:55Z 2156.88 2015-07-24T11:19:10Z 2153.87 2015-07-24T11:19:23Z 2150.85 2015-07-24T11:19:39Z 2149.74 2015-07-24T11:19:46Z 2147.81 2015-07-24T11:20:02Z 2146.25 2015-07-24T11:20:18Z 2144.45 2015-07-24T11:20:38Z 2141.27 2015-07-24T11:20:50Z 2138.4 2015-07-24T11:21:05Z 2136.76 2015-07-24T11:21:23Z 2135.6 2015-07-24T11:21:35Z 2132.32 2015-07-24T11:21:55Z 2129.15 2015-07-24T11:22:12Z 2126.11 2015-07-24T11:22:26Z 2125.13 2015-07-24T11:22:31Z 2121.9 2015-07-24T11:22:43Z 2118.78 2015-07-24T11:22:53Z 2118.09 2015-07-24T11:22:55Z 2114.7 2015-07-24T11:23:04Z 2113.42 2015-07-24T11:23:08Z 2109.97 2015-07-24T11:23:19Z 2106.57 2015-07-24T11:23:30Z 2103.38 2015-07-24T11:23:40Z 2100.07 2015-07-24T11:23:50Z 2097.9 2015-07-24T11:23:55Z 2094.56 2015-07-24T11:24:06Z 2093.31 2015-07-24T11:24:10Z 2090.14 2015-07-24T11:24:19Z 2086.57 2015-07-24T11:24:30Z 2083.45 2015-07-24T11:24:43Z 2080.31 2015-07-24T11:24:57Z 2077.11 2015-07-24T11:25:08Z 2073.97 2015-07-24T11:25:19Z 2070.83 2015-07-24T11:25:32Z 2067.67 2015-07-24T11:25:45Z 2064.57 2015-07-24T11:25:56Z 2061.44 2015-07-24T11:26:08Z 2058.35 2015-07-24T11:26:20Z 2055.12 2015-07-24T11:26:34Z 2051.82 2015-07-24T11:26:45Z 2050.14 2015-07-24T11:26:49Z 2047.07 2015-07-24T11:27:03Z 2044.02 2015-07-24T11:27:15Z 2040.8 2015-07-24T11:27:27Z 2037.72 2015-07-24T11:27:39Z 2036.87 2015-07-24T11:27:44Z 2033.54 2015-07-24T11:27:56Z 2032.95 2015-07-24T11:27:58Z 2029.6 2015-07-24T11:28:06Z 2026.58 2015-07-24T11:28:14Z 2023.49 2015-07-24T11:28:24Z 2020.29 2015-07-24T11:28:34Z 2017.1 2015-07-24T11:28:48Z 2013.81 2015-07-24T11:28:58Z 2010.49 2015-07-24T11:29:07Z 2007.44 2015-07-24T11:29:14Z 2004.36 2015-07-24T11:29:25Z 2001.13 2015-07-24T11:29:35Z 1997.97 2015-07-24T11:29:43Z 1994.86 2015-07-24T11:29:53Z 1991.55 2015-07-24T11:30:04Z 1988.39 2015-07-24T11:30:14Z 1985.21 2015-07-24T11:30:24Z 1982.06 2015-07-24T11:30:33Z 1978.88 2015-07-24T11:30:42Z 1975.39 2015-07-24T11:30:54Z 1972.2 2015-07-24T11:31:05Z 1969.11 2015-07-24T11:31:17Z 1966.01 2015-07-24T11:31:29Z 1962.98 2015-07-24T11:31:39Z 1959.88 2015-07-24T11:31:47Z 1956.76 2015-07-24T11:31:57Z 1954.8 2015-07-24T11:32:25Z 1951.58 2015-07-24T11:32:37Z 1948.53 2015-07-24T11:32:49Z 1945.43 2015-07-24T11:32:58Z 1942.09 2015-07-24T11:33:10Z 1938.93 2015-07-24T11:33:19Z 1935.78 2015-07-24T11:33:31Z 1932.75 2015-07-24T11:33:41Z 1929.66 2015-07-24T11:33:52Z 1926.63 2015-07-24T11:34:04Z 1923.34 2015-07-24T11:34:15Z 1920.29 2015-07-24T11:34:25Z 1917.25 2015-07-24T11:34:35Z 1914.22 2015-07-24T11:34:46Z 1911.12 2015-07-24T11:34:57Z 1907.85 2015-07-24T11:35:08Z 1904.84 2015-07-24T11:35:20Z 1901.66 2015-07-24T11:35:30Z 1899.1 2015-07-24T11:35:41Z 1896.81 2015-07-24T11:35:50Z 1894.69 2015-07-24T11:36:10Z 1894.86 2015-07-24T11:36:30Z 1896.36 2015-07-24T11:36:47Z 1899.37 2015-07-24T11:37:07Z 1900.99 2015-07-24T11:37:23Z 1903.35 2015-07-24T11:37:44Z 1903.24 2015-07-24T11:37:48Z 1901.85 2015-07-24T11:37:58Z 1900.02 2015-07-24T11:38:10Z 1899.63 2015-07-24T11:38:16Z 1899.81 2015-07-24T11:38:33Z 1902.12 2015-07-24T11:38:53Z 1901.44 2015-07-24T11:39:16Z 1900.9 2015-07-24T11:39:55Z 1900.45 2015-07-24T11:40:43Z 1900 2015-07-24T11:41:45Z 1899.34 2015-07-24T11:42:32Z 1899.71 2015-07-24T11:42:50Z 1900.08 2015-07-24T11:43:17Z 1899.76 2015-07-24T11:43:58Z 1899.8 2015-07-24T11:44:18Z 1899.74 2015-07-24T11:44:54Z 1899 2015-07-24T11:45:42Z 1898.66 2015-07-24T11:46:11Z 1897.96 2015-07-24T11:46:46Z 1897.71 2015-07-24T11:47:15Z 1897.27 2015-07-24T11:47:55Z 1895.18 2015-07-24T11:48:13Z 1892.87 2015-07-24T11:48:31Z 1891.17 2015-07-24T11:48:45Z 1888.96 2015-07-24T11:48:56Z 1885.51 2015-07-24T11:49:12Z 1882.51 2015-07-24T11:49:24Z 1880.37 2015-07-24T11:49:41Z 1877.15 2015-07-24T11:49:52Z 1874.45 2015-07-24T11:50:13Z 1871.42 2015-07-24T11:50:28Z 1870.75 2015-07-24T11:50:36Z 1869.03 2015-07-24T11:50:54Z 1866.87 2015-07-24T11:51:10Z 1863.66 2015-07-24T11:51:20Z 1860.66 2015-07-24T11:51:32Z 1858.1 2015-07-24T11:51:41Z 1855.18 2015-07-24T11:51:54Z 1852.69 2015-07-24T11:52:06Z 1849.3 2015-07-24T11:52:21Z 1845.89 2015-07-24T11:52:34Z 1842.82 2015-07-24T11:52:49Z 1840.17 2015-07-24T11:53:03Z 1838.65 2015-07-24T11:53:21Z 1836.67 2015-07-24T11:53:36Z 1835.84 2015-07-24T11:53:53Z 1833.17 2015-07-24T11:54:12Z 1832.59 2015-07-24T11:54:31Z 1830.2 2015-07-24T11:54:51Z 1827.12 2015-07-24T11:55:09Z 1823.97 2015-07-24T11:55:25Z 1822.8 2015-07-24T11:55:41Z 1822.18 2015-07-24T11:55:59Z 1820.56 2015-07-24T11:56:17Z 1817.36 2015-07-24T11:56:32Z 1814.29 2015-07-24T11:56:43Z 1811.11 2015-07-24T11:56:55Z 1808.11 2015-07-24T11:57:08Z 1806.72 2015-07-24T11:57:27Z 1806.06 2015-07-24T11:57:47Z 1804.81 2015-07-24T11:58:17Z 1805.43 2015-07-24T11:58:45Z 1804.61 2015-07-24T11:59:07Z 1804.72 2015-07-24T11:59:33Z 1807.93 2015-07-24T11:59:53Z 1809.64 2015-07-24T12:00:10Z 1812.17 2015-07-24T12:00:29Z 1814.89 2015-07-24T12:00:53Z 1817.26 2015-07-24T12:01:12Z 1819.11 2015-07-24T12:01:33Z 1819.21 2015-07-24T12:01:56Z 1820.67 2015-07-24T12:02:16Z 1821.64 2015-07-24T12:02:44Z 1822.43 2015-07-24T12:03:05Z 1822.02 2015-07-24T12:03:31Z 1822.53 2015-07-24T12:03:58Z 1822.17 2015-07-24T12:04:24Z 1822.94 2015-07-24T12:04:46Z 1824.61 2015-07-24T12:05:05Z 1825.1 2015-07-24T12:05:25Z 1826.3 2015-07-24T12:05:52Z 1826.22 2015-07-24T12:06:18Z 1825.39 2015-07-24T12:06:38Z 1825.01 2015-07-24T12:07:00Z 1822.3 2015-07-24T12:07:19Z 1819.13 2015-07-24T12:07:31Z 1815.93 2015-07-24T12:07:45Z 1812.91 2015-07-24T12:07:58Z 1810.03 2015-07-24T12:08:11Z 1807.72 2015-07-24T12:08:25Z 1804.69 2015-07-24T12:08:41Z 1801.71 2015-07-24T12:08:58Z 1798.52 2015-07-24T12:09:10Z 1797.87 2015-07-24T12:09:14Z 1799.02 2015-07-24T12:09:28Z 1798.87 2015-07-24T12:09:45Z 1796.78 2015-07-24T12:10:07Z 1795.35 2015-07-24T12:10:25Z 1797.48 2015-07-24T12:10:44Z 1797.55 2015-07-24T12:10:45Z 1794.23 2015-07-24T12:11:00Z 1790.95 2015-07-24T12:11:09Z 1787.91 2015-07-24T12:11:17Z 1786.63 2015-07-24T12:11:20Z 1785.83 2015-07-24T12:11:22Z 1782.07 2015-07-24T12:11:33Z 1781.44 2015-07-24T12:11:35Z 1778.06 2015-07-24T12:11:46Z 1777.73 2015-07-24T12:11:47Z 1774.27 2015-07-24T12:11:56Z 1772.88 2015-07-24T12:11:59Z 1770.57 2015-07-24T12:12:07Z 1769.25 2015-07-24T12:12:11Z 1765.68 2015-07-24T12:12:24Z 1762.53 2015-07-24T12:12:35Z 1759.97 2015-07-24T12:12:46Z 1758.68 2015-07-24T12:12:50Z 1756.24 2015-07-24T12:12:59Z 1754.28 2015-07-24T12:13:07Z 1750.69 2015-07-24T12:13:19Z 1747.69 2015-07-24T12:13:30Z 1747.3 2015-07-24T12:13:32Z 1746.32 2015-07-24T12:13:37Z 1743.18 2015-07-24T12:13:52Z 1741.94 2015-07-24T12:14:12Z 1739.54 2015-07-24T12:14:27Z 1738.6 2015-07-24T12:14:32Z 1737.3 2015-07-24T12:14:38Z 1737.04 2015-07-24T12:14:40Z 1736.67 2015-07-24T12:14:42Z 1735.67 2015-07-24T12:14:48Z 1735.28 2015-07-24T12:14:51Z 1732.73 2015-07-24T12:15:02Z 1730.01 2015-07-24T12:15:16Z 1727.95 2015-07-24T12:15:26Z 1727.43 2015-07-24T12:15:28Z 1725.87 2015-07-24T12:15:34Z 1725.24 2015-07-24T12:15:38Z 1722.26 2015-07-24T12:15:52Z 1719.21 2015-07-24T12:16:03Z 1717.22 2015-07-24T12:16:12Z 1713.74 2015-07-24T12:16:26Z 1710.72 2015-07-24T12:16:41Z 1710.46 2015-07-24T12:16:42Z 1707.16 2015-07-24T12:16:53Z 1705.07 2015-07-24T12:17:01Z 1701.82 2015-07-24T12:17:13Z 1701.06 2015-07-24T12:17:16Z 1700.26 2015-07-24T12:17:19Z 1696.93 2015-07-24T12:17:30Z 1694.93 2015-07-24T12:17:40Z 1693.71 2015-07-24T12:17:46Z 1692.26 2015-07-24T12:18:00Z 1689.16 2015-07-24T12:18:15Z 1686.05 2015-07-24T12:18:28Z 1684.97 2015-07-24T12:18:33Z 1682.07 2015-07-24T12:18:45Z 1680.87 2015-07-24T12:18:52Z 1677.37 2015-07-24T12:19:04Z 1676.81 2015-07-24T12:19:06Z 1674.1 2015-07-24T12:19:17Z 1670.82 2015-07-24T12:19:29Z 1670.52 2015-07-24T12:19:30Z 1667.87 2015-07-24T12:19:38Z 1667.06 2015-07-24T12:19:41Z 1665.45 2015-07-24T12:19:45Z 1661.85 2015-07-24T12:19:56Z 1660.41 2015-07-24T12:20:16Z 1657.28 2015-07-24T12:20:27Z 1655.53 2015-07-24T12:20:35Z 1652.26 2015-07-24T12:20:45Z 1649.24 2015-07-24T12:20:56Z 1646.17 2015-07-24T12:21:08Z 1645.51 2015-07-24T12:21:10Z 1642.1 2015-07-24T12:21:22Z 1640.84 2015-07-24T12:21:28Z 1638.64 2015-07-24T12:21:39Z 1635.4 2015-07-24T12:21:53Z 1632.19 2015-07-24T12:22:05Z 1629.12 2015-07-24T12:22:17Z 1626.57 2015-07-24T12:22:31Z 1624.37 2015-07-24T12:22:39Z 1620.99 2015-07-24T12:22:52Z 1618.21 2015-07-24T12:23:07Z 1615.04 2015-07-24T12:23:18Z 1612 2015-07-24T12:23:30Z 1608.98 2015-07-24T12:23:46Z 1606.26 2015-07-24T12:24:01Z 1603.04 2015-07-24T12:24:14Z 1599.95 2015-07-24T12:24:27Z 1596.37 2015-07-24T12:24:42Z 1593.29 2015-07-24T12:24:54Z 1592.31 2015-07-24T12:24:57Z 1589.11 2015-07-24T12:25:10Z 1586.06 2015-07-24T12:25:25Z 1583.11 2015-07-24T12:25:40Z 1582.21 2015-07-24T12:25:44Z 1578.85 2015-07-24T12:25:55Z 1575.62 2015-07-24T12:26:06Z 1574.8 2015-07-24T12:26:09Z 1573.47 2015-07-24T12:26:13Z 1571.78 2015-07-24T12:26:19Z 1571.31 2015-07-24T12:26:22Z 1567.92 2015-07-24T12:26:36Z 1564.9 2015-07-24T12:26:47Z 1561.72 2015-07-24T12:26:59Z 1558.6 2015-07-24T12:27:11Z 1555.49 2015-07-24T12:27:24Z 1554.02 2015-07-24T12:27:31Z 1550.41 2015-07-24T12:27:45Z 1547.21 2015-07-24T12:27:56Z 1544.41 2015-07-24T12:28:11Z 1541.29 2015-07-24T12:28:30Z 1540.37 2015-07-24T12:28:33Z 1536.7 2015-07-24T12:28:47Z 1534.96 2015-07-24T12:29:01Z 1534.11 2015-07-24T12:29:04Z 1530.67 2015-07-24T12:29:15Z 1528.84 2015-07-24T12:29:28Z 1527.97 2015-07-24T12:29:42Z 1526.65 2015-07-24T12:29:55Z 1526.38 2015-07-24T12:30:14Z 1524.1 2015-07-24T12:30:32Z 1521.68 2015-07-24T12:30:51Z 1521.29 2015-07-24T12:31:10Z 1521.24 2015-07-24T12:31:37Z 1521.11 2015-07-24T12:31:51Z 1520.78 2015-07-24T12:32:01Z 1521.24 2015-07-24T12:32:13Z 1521.23 2015-07-24T12:32:17Z 1520.87 2015-07-24T12:32:20Z 1519.7 2015-07-24T12:32:26Z 1518.76 2015-07-24T12:32:33Z 1518.33 2015-07-24T12:32:37Z 1515.95 2015-07-24T12:32:53Z 1513.36 2015-07-24T12:33:12Z 1510.92 2015-07-24T12:33:33Z 1508.34 2015-07-24T12:33:48Z 1505.05 2015-07-24T12:34:02Z 1502.19 2015-07-24T12:34:17Z 1500.53 2015-07-24T12:34:31Z 1499.19 2015-07-24T12:34:38Z 1497.63 2015-07-24T12:34:51Z 1496.94 2015-07-24T12:34:57Z 1496.5 2015-07-24T12:35:06Z 1493.47 2015-07-24T12:35:25Z 1492.45 2015-07-24T12:35:44Z 1490.29 2015-07-24T12:36:01Z 1489.13 2015-07-24T12:36:08Z 1488.77 2015-07-24T12:36:12Z 1488.03 2015-07-24T12:36:15Z 1487.58 2015-07-24T12:36:17Z 1485.81 2015-07-24T12:36:27Z 1482.92 2015-07-24T12:36:41Z 1481.93 2015-07-24T12:36:45Z 1481.36 2015-07-24T12:36:50Z 1480.86 2015-07-24T12:37:03Z 1478.27 2015-07-24T12:37:20Z 1476.37 2015-07-24T12:37:29Z 1474.21 2015-07-24T12:37:43Z 1472.52 2015-07-24T12:37:52Z 1470.95 2015-07-24T12:37:59Z 1470.16 2015-07-24T12:38:05Z 1468.38 2015-07-24T12:38:13Z 1467.28 2015-07-24T12:38:18Z 1464.93 2015-07-24T12:38:32Z 1462.23 2015-07-24T12:38:46Z 1461.85 2015-07-24T12:38:48Z 1460.93 2015-07-24T12:38:54Z 1459.04 2015-07-24T12:39:08Z 1458.51 2015-07-24T12:39:12Z 1460.16 2015-07-24T12:39:28Z 1462.23 2015-07-24T12:39:42Z 1463.46 2015-07-24T12:39:51Z 1464.72 2015-07-24T12:40:07Z 1464.71 2015-07-24T12:40:08Z 1464.85 2015-07-24T12:40:18Z 1464.76 2015-07-24T12:40:21Z 1464.45 2015-07-24T12:40:28Z 1464.13 2015-07-24T12:40:32Z 1462.55 2015-07-24T12:40:46Z 1461.27 2015-07-24T12:40:57Z 1459.24 2015-07-24T12:41:10Z 1457.83 2015-07-24T12:41:19Z 1456.01 2015-07-24T12:41:26Z 1455.19 2015-07-24T12:41:30Z 1454.76 2015-07-24T12:41:33Z 1454.54 2015-07-24T12:41:35Z 1454 2015-07-24T12:41:47Z 1453.61 2015-07-24T12:41:54Z 1453.34 2015-07-24T12:41:58Z 1451.93 2015-07-24T12:42:10Z 1450.15 2015-07-24T12:42:17Z 1447.35 2015-07-24T12:42:25Z 1443.94 2015-07-24T12:42:38Z 1442.45 2015-07-24T12:42:44Z 1439.07 2015-07-24T12:42:54Z 1436 2015-07-24T12:43:06Z 1434.89 2015-07-24T12:43:15Z 1432.65 2015-07-24T12:43:21Z 1431.58 2015-07-24T12:43:24Z 1429.92 2015-07-24T12:43:29Z 1428.45 2015-07-24T12:43:35Z 1425.14 2015-07-24T12:43:50Z 1424.47 2015-07-24T12:43:53Z 1422.85 2015-07-24T12:44:07Z 1422.52 2015-07-24T12:44:31Z 1422.68 2015-07-24T12:44:38Z 1422.46 2015-07-24T12:45:04Z 1422.05 2015-07-24T12:45:20Z 1421.54 2015-07-24T12:45:44Z 1421.01 2015-07-24T12:46:17Z 1421.35 2015-07-24T12:46:34Z 1420.83 2015-07-24T12:47:10Z 1420.99 2015-07-24T12:47:38Z 1420.7 2015-07-24T12:48:06Z 1420.57 2015-07-24T12:48:19Z 1420.04 2015-07-24T12:48:26Z 1418.46 2015-07-24T12:48:38Z 1417.44 2015-07-24T12:48:56Z 1417.38 2015-07-24T12:48:57Z 1416.76 2015-07-24T12:49:05Z 1415.51 2015-07-24T12:49:14Z 1413.97 2015-07-24T12:49:28Z 1413.35 2015-07-24T12:49:35Z 1412.11 2015-07-24T12:49:46Z 1411.71 2015-07-24T12:49:48Z 1410.58 2015-07-24T12:49:54Z 1408.63 2015-07-24T12:50:07Z 1407.5 2015-07-24T12:50:16Z 1407.21 2015-07-24T12:50:20Z 1406.25 2015-07-24T12:50:26Z 1403.92 2015-07-24T12:50:40Z 1403.62 2015-07-24T12:50:42Z 1401.53 2015-07-24T12:50:56Z 1401.08 2015-07-24T12:50:58Z 1398.51 2015-07-24T12:51:11Z 1398.32 2015-07-24T12:51:12Z 1397.82 2015-07-24T12:51:15Z 1396.83 2015-07-24T12:51:21Z 1396.31 2015-07-24T12:51:24Z 1394.13 2015-07-24T12:51:40Z 1390.99 2015-07-24T12:51:54Z 1388.24 2015-07-24T12:52:06Z 1387.01 2015-07-24T12:52:11Z 1384.73 2015-07-24T12:52:23Z 1384.07 2015-07-24T12:52:40Z 1384.18 2015-07-24T12:53:05Z 1384.2 2015-07-24T12:53:32Z 1384.11 2015-07-24T12:53:57Z 1384.1 2015-07-24T12:54:15Z 1384.05 2015-07-24T12:54:31Z 1383.64 2015-07-24T12:55:09Z 1383.69 2015-07-24T12:55:41Z 1383.19 2015-07-24T12:56:03Z 1393.13 2015-07-24T12:56:24Z