Trail des Tranchées 32 Kms modifié 352.20001220703 2016-10-02T06:55:31.000Z 352.20001220703 2016-10-02T06:55:31.000Z 352.20001220703 2016-10-02T06:55:37.000Z 352 2016-10-02T06:55:42.000Z 352 2016-10-02T06:55:47.000Z 352 2016-10-02T06:55:52.000Z 352 2016-10-02T06:55:58.000Z 352 2016-10-02T06:56:03.000Z 351.79998779297 2016-10-02T06:56:09.000Z 351.60000610352 2016-10-02T06:56:14.000Z 351.39999389648 2016-10-02T06:56:19.000Z 351.20001220703 2016-10-02T06:56:24.000Z 350.79998779297 2016-10-02T06:56:30.000Z 351 2016-10-02T06:56:35.000Z 351.39999389648 2016-10-02T06:56:40.000Z 351.79998779297 2016-10-02T06:56:45.000Z 351.79998779297 2016-10-02T06:56:50.000Z 351.60000610352 2016-10-02T06:56:55.000Z 351.39999389648 2016-10-02T06:57:01.000Z 350.60000610352 2016-10-02T06:57:07.000Z 349.79998779297 2016-10-02T06:57:14.000Z 349 2016-10-02T06:57:18.000Z 348.20001220703 2016-10-02T06:57:23.000Z 347.60000610352 2016-10-02T06:57:28.000Z 346.79998779297 2016-10-02T06:57:33.000Z 345.60000610352 2016-10-02T06:57:40.000Z 344.60000610352 2016-10-02T06:57:46.000Z 343.79998779297 2016-10-02T06:57:52.000Z 342.79998779297 2016-10-02T06:57:57.000Z 342 2016-10-02T06:58:03.000Z 341.39999389648 2016-10-02T06:58:08.000Z 341 2016-10-02T06:58:13.000Z 341.20001220703 2016-10-02T06:58:18.000Z 341.20001220703 2016-10-02T06:58:24.000Z 341.39999389648 2016-10-02T06:58:28.000Z 341.39999389648 2016-10-02T06:58:30.000Z 341.60000610352 2016-10-02T06:58:32.000Z 341.79998779297 2016-10-02T06:58:37.000Z 341.79998779297 2016-10-02T06:58:39.000Z 341.79998779297 2016-10-02T06:58:43.000Z 341.60000610352 2016-10-02T06:58:48.000Z 341.39999389648 2016-10-02T06:58:55.000Z 341.20001220703 2016-10-02T06:59:01.000Z 341 2016-10-02T06:59:06.000Z 341 2016-10-02T06:59:11.000Z 341 2016-10-02T06:59:17.000Z 341 2016-10-02T06:59:22.000Z 341 2016-10-02T06:59:27.000Z 340.79998779297 2016-10-02T06:59:32.000Z 340.39999389648 2016-10-02T06:59:38.000Z 339.79998779297 2016-10-02T06:59:45.000Z 339.20001220703 2016-10-02T06:59:51.000Z 338.79998779297 2016-10-02T06:59:56.000Z 338.39999389648 2016-10-02T07:00:02.000Z 338 2016-10-02T07:00:07.000Z 337.60000610352 2016-10-02T07:00:13.000Z 337 2016-10-02T07:00:20.000Z 336.60000610352 2016-10-02T07:00:26.000Z 336.20001220703 2016-10-02T07:00:32.000Z 336 2016-10-02T07:00:38.000Z 336 2016-10-02T07:00:43.000Z 336 2016-10-02T07:00:48.000Z 336.20001220703 2016-10-02T07:00:54.000Z 336.20001220703 2016-10-02T07:00:58.000Z 336.39999389648 2016-10-02T07:01:04.000Z 336.60000610352 2016-10-02T07:01:09.000Z 336.60000610352 2016-10-02T07:01:15.000Z 336.60000610352 2016-10-02T07:01:23.000Z 336.60000610352 2016-10-02T07:01:29.000Z 336.79998779297 2016-10-02T07:01:35.000Z 337.20001220703 2016-10-02T07:01:41.000Z 337.60000610352 2016-10-02T07:01:46.000Z 337.79998779297 2016-10-02T07:01:51.000Z 338 2016-10-02T07:01:57.000Z 338.20001220703 2016-10-02T07:02:03.000Z 338.39999389648 2016-10-02T07:02:08.000Z 338.79998779297 2016-10-02T07:02:13.000Z 339.39999389648 2016-10-02T07:02:19.000Z 340 2016-10-02T07:02:26.000Z 340.60000610352 2016-10-02T07:02:32.000Z 341.20001220703 2016-10-02T07:02:38.000Z 342 2016-10-02T07:02:43.000Z 343.20001220703 2016-10-02T07:02:50.000Z 344.20001220703 2016-10-02T07:02:56.000Z 345 2016-10-02T07:03:02.000Z 345.60000610352 2016-10-02T07:03:09.000Z 346 2016-10-02T07:03:14.000Z 346.39999389648 2016-10-02T07:03:19.000Z 346.79998779297 2016-10-02T07:03:25.000Z 347.39999389648 2016-10-02T07:03:30.000Z 347.79998779297 2016-10-02T07:03:35.000Z 348 2016-10-02T07:03:41.000Z 348.20001220703 2016-10-02T07:03:47.000Z 348.60000610352 2016-10-02T07:03:53.000Z 349 2016-10-02T07:03:59.000Z 349.20001220703 2016-10-02T07:04:05.000Z 349.79998779297 2016-10-02T07:04:11.000Z 350.20001220703 2016-10-02T07:04:17.000Z 350.39999389648 2016-10-02T07:04:21.000Z 351 2016-10-02T07:04:29.000Z 351.20001220703 2016-10-02T07:04:35.000Z 351.39999389648 2016-10-02T07:04:41.000Z 351.79998779297 2016-10-02T07:04:50.000Z 352.20001220703 2016-10-02T07:04:56.000Z 352.39999389648 2016-10-02T07:05:02.000Z 352.60000610352 2016-10-02T07:05:08.000Z 353 2016-10-02T07:05:13.000Z 353.60000610352 2016-10-02T07:05:19.000Z 354.20001220703 2016-10-02T07:05:25.000Z 354.39999389648 2016-10-02T07:05:30.000Z 354.79998779297 2016-10-02T07:05:35.000Z 355 2016-10-02T07:05:39.000Z 355.20001220703 2016-10-02T07:05:46.000Z 355.39999389648 2016-10-02T07:05:51.000Z 355.60000610352 2016-10-02T07:05:56.000Z 356.39999389648 2016-10-02T07:06:03.000Z 356.60000610352 2016-10-02T07:06:07.000Z 357 2016-10-02T07:06:15.000Z 357.39999389648 2016-10-02T07:06:21.000Z 357.79998779297 2016-10-02T07:06:28.000Z 358.39999389648 2016-10-02T07:06:35.000Z 359.20001220703 2016-10-02T07:06:43.000Z 359.20001220703 2016-10-02T07:06:50.000Z 359.20001220703 2016-10-02T07:06:58.000Z 359.20001220703 2016-10-02T07:07:02.000Z 359.20001220703 2016-10-02T07:07:03.000Z 359.39999389648 2016-10-02T07:07:10.000Z 359.39999389648 2016-10-02T07:07:14.000Z 359.39999389648 2016-10-02T07:07:19.000Z 359.60000610352 2016-10-02T07:07:24.000Z 359.20001220703 2016-10-02T07:07:26.000Z 359.39999389648 2016-10-02T07:07:29.000Z 359.39999389648 2016-10-02T07:07:33.000Z 359.79998779297 2016-10-02T07:07:38.000Z 360 2016-10-02T07:07:39.000Z 360.60000610352 2016-10-02T07:07:43.000Z 360.60000610352 2016-10-02T07:07:45.000Z 360.60000610352 2016-10-02T07:07:47.000Z 360.39999389648 2016-10-02T07:07:51.000Z 360.39999389648 2016-10-02T07:07:53.000Z 360.79998779297 2016-10-02T07:07:58.000Z 360.79998779297 2016-10-02T07:08:01.000Z 360.79998779297 2016-10-02T07:08:02.000Z 360.60000610352 2016-10-02T07:08:06.000Z 360.79998779297 2016-10-02T07:08:20.000Z 361.79998779297 2016-10-02T07:08:25.000Z 362.79998779297 2016-10-02T07:08:32.000Z 363.39999389648 2016-10-02T07:08:38.000Z 363.79998779297 2016-10-02T07:08:43.000Z 363.79998779297 2016-10-02T07:08:46.000Z 363.79998779297 2016-10-02T07:08:48.000Z 363.60000610352 2016-10-02T07:08:52.000Z 363 2016-10-02T07:08:57.000Z 362.79998779297 2016-10-02T07:09:01.000Z 362.79998779297 2016-10-02T07:09:02.000Z 363.20001220703 2016-10-02T07:09:07.000Z 363 2016-10-02T07:09:12.000Z 363.20001220703 2016-10-02T07:09:17.000Z 363.39999389648 2016-10-02T07:09:20.000Z 363.60000610352 2016-10-02T07:09:22.000Z 364.20001220703 2016-10-02T07:09:27.000Z 364.60000610352 2016-10-02T07:09:32.000Z 364.60000610352 2016-10-02T07:09:33.000Z 365 2016-10-02T07:09:37.000Z 365 2016-10-02T07:09:38.000Z 365 2016-10-02T07:09:43.000Z 365 2016-10-02T07:09:49.000Z 364.60000610352 2016-10-02T07:09:55.000Z 364 2016-10-02T07:09:59.000Z 363.39999389648 2016-10-02T07:10:04.000Z 363.60000610352 2016-10-02T07:10:08.000Z 363.60000610352 2016-10-02T07:10:13.000Z 364.20001220703 2016-10-02T07:10:18.000Z 364.60000610352 2016-10-02T07:10:23.000Z 364.60000610352 2016-10-02T07:10:30.000Z 364.60000610352 2016-10-02T07:10:34.000Z 364.39999389648 2016-10-02T07:10:39.000Z 364.39999389648 2016-10-02T07:10:45.000Z 364.60000610352 2016-10-02T07:10:49.000Z 364.60000610352 2016-10-02T07:10:51.000Z 365.20001220703 2016-10-02T07:10:56.000Z 365.79998779297 2016-10-02T07:11:01.000Z 366.60000610352 2016-10-02T07:11:06.000Z 366.60000610352 2016-10-02T07:11:07.000Z 367.39999389648 2016-10-02T07:11:11.000Z 367.60000610352 2016-10-02T07:11:12.000Z 368 2016-10-02T07:11:14.000Z 368.39999389648 2016-10-02T07:11:16.000Z 368.79998779297 2016-10-02T07:11:19.000Z 369.20001220703 2016-10-02T07:11:21.000Z 369.20001220703 2016-10-02T07:11:23.000Z 369.39999389648 2016-10-02T07:11:25.000Z 369 2016-10-02T07:11:30.000Z 369.39999389648 2016-10-02T07:11:36.000Z 369.60000610352 2016-10-02T07:11:37.000Z 370.60000610352 2016-10-02T07:11:42.000Z 371.39999389648 2016-10-02T07:11:47.000Z 372 2016-10-02T07:11:52.000Z 372 2016-10-02T07:11:53.000Z 372.20001220703 2016-10-02T07:11:56.000Z 373.39999389648 2016-10-02T07:12:01.000Z 373.79998779297 2016-10-02T07:12:03.000Z 374.20001220703 2016-10-02T07:12:05.000Z 375.20001220703 2016-10-02T07:12:11.000Z 375.79998779297 2016-10-02T07:12:15.000Z 376 2016-10-02T07:12:16.000Z 377.20001220703 2016-10-02T07:12:22.000Z 377.60000610352 2016-10-02T07:12:26.000Z 377.79998779297 2016-10-02T07:12:27.000Z 378 2016-10-02T07:12:32.000Z 378 2016-10-02T07:12:33.000Z 378.20001220703 2016-10-02T07:12:38.000Z 378.39999389648 2016-10-02T07:12:47.000Z 378.39999389648 2016-10-02T07:12:58.000Z 378.39999389648 2016-10-02T07:13:30.000Z 378.60000610352 2016-10-02T07:13:35.000Z 378.60000610352 2016-10-02T07:13:40.000Z 379.39999389648 2016-10-02T07:13:45.000Z 380.60000610352 2016-10-02T07:13:50.000Z 381.20001220703 2016-10-02T07:13:56.000Z 381.20001220703 2016-10-02T07:13:58.000Z 381.39999389648 2016-10-02T07:14:01.000Z 381.60000610352 2016-10-02T07:14:05.000Z 381.60000610352 2016-10-02T07:14:06.000Z 381.79998779297 2016-10-02T07:14:11.000Z 382 2016-10-02T07:14:16.000Z 382.20001220703 2016-10-02T07:14:19.000Z 382.20001220703 2016-10-02T07:14:21.000Z 382.39999389648 2016-10-02T07:14:26.000Z 382.60000610352 2016-10-02T07:14:32.000Z 382.79998779297 2016-10-02T07:14:38.000Z 382.79998779297 2016-10-02T07:14:42.000Z 382.79998779297 2016-10-02T07:14:43.000Z 383 2016-10-02T07:14:48.000Z 382.39999389648 2016-10-02T07:14:53.000Z 382 2016-10-02T07:14:57.000Z 381.39999389648 2016-10-02T07:15:01.000Z 381 2016-10-02T07:15:05.000Z 380 2016-10-02T07:15:11.000Z 379.60000610352 2016-10-02T07:15:17.000Z 379.39999389648 2016-10-02T07:15:19.000Z 379.20001220703 2016-10-02T07:15:22.000Z 379.39999389648 2016-10-02T07:15:27.000Z 379.60000610352 2016-10-02T07:15:31.000Z 379.79998779297 2016-10-02T07:15:32.000Z 379.60000610352 2016-10-02T07:15:35.000Z 379.20001220703 2016-10-02T07:15:39.000Z 379 2016-10-02T07:15:41.000Z 378.79998779297 2016-10-02T07:15:44.000Z 378.39999389648 2016-10-02T07:15:46.000Z 378.20001220703 2016-10-02T07:15:49.000Z 378.79998779297 2016-10-02T07:15:56.000Z 379.20001220703 2016-10-02T07:16:01.000Z 379.79998779297 2016-10-02T07:16:07.000Z 380.39999389648 2016-10-02T07:16:14.000Z 380.79998779297 2016-10-02T07:16:19.000Z 381.39999389648 2016-10-02T07:16:24.000Z 382 2016-10-02T07:16:30.000Z 382.39999389648 2016-10-02T07:16:35.000Z 382.79998779297 2016-10-02T07:16:41.000Z 382.79998779297 2016-10-02T07:16:47.000Z 383 2016-10-02T07:16:53.000Z 382.79998779297 2016-10-02T07:17:00.000Z 382.39999389648 2016-10-02T07:17:05.000Z 382.39999389648 2016-10-02T07:17:10.000Z 382.79998779297 2016-10-02T07:17:16.000Z 383.39999389648 2016-10-02T07:17:22.000Z 383.39999389648 2016-10-02T07:17:28.000Z 383 2016-10-02T07:17:36.000Z 382.39999389648 2016-10-02T07:17:41.000Z 382 2016-10-02T07:17:48.000Z 382 2016-10-02T07:17:55.000Z 381 2016-10-02T07:18:01.000Z 380 2016-10-02T07:18:07.000Z 379.20001220703 2016-10-02T07:18:12.000Z 379 2016-10-02T07:18:16.000Z 378.79998779297 2016-10-02T07:18:18.000Z 378.79998779297 2016-10-02T07:18:20.000Z 378.79998779297 2016-10-02T07:18:23.000Z 378.79998779297 2016-10-02T07:18:24.000Z 378.60000610352 2016-10-02T07:18:28.000Z 378.79998779297 2016-10-02T07:18:32.000Z 378.79998779297 2016-10-02T07:18:37.000Z 379 2016-10-02T07:18:42.000Z 379.20001220703 2016-10-02T07:18:45.000Z 379.60000610352 2016-10-02T07:18:49.000Z 379.79998779297 2016-10-02T07:18:53.000Z 379.79998779297 2016-10-02T07:18:54.000Z 380 2016-10-02T07:18:57.000Z 380.20001220703 2016-10-02T07:18:59.000Z 380.20001220703 2016-10-02T07:19:00.000Z 380.60000610352 2016-10-02T07:19:05.000Z 381 2016-10-02T07:19:11.000Z 381 2016-10-02T07:19:13.000Z 381 2016-10-02T07:19:16.000Z 381 2016-10-02T07:19:21.000Z 381 2016-10-02T07:19:23.000Z 381 2016-10-02T07:19:28.000Z 381 2016-10-02T07:19:29.000Z 381 2016-10-02T07:19:33.000Z 381 2016-10-02T07:19:37.000Z 381 2016-10-02T07:19:38.000Z 381 2016-10-02T07:19:41.000Z 381 2016-10-02T07:19:42.000Z 381 2016-10-02T07:19:46.000Z 380.79998779297 2016-10-02T07:19:50.000Z 380.39999389648 2016-10-02T07:19:53.000Z 380.39999389648 2016-10-02T07:19:54.000Z 380.20001220703 2016-10-02T07:19:56.000Z 380.20001220703 2016-10-02T07:19:59.000Z 380 2016-10-02T07:20:01.000Z 380 2016-10-02T07:20:03.000Z 379.60000610352 2016-10-02T07:20:07.000Z 379.79998779297 2016-10-02T07:20:12.000Z 379.79998779297 2016-10-02T07:20:16.000Z 379.79998779297 2016-10-02T07:20:20.000Z 379.79998779297 2016-10-02T07:20:21.000Z 380 2016-10-02T07:20:24.000Z 380 2016-10-02T07:20:26.000Z 380 2016-10-02T07:20:31.000Z 380 2016-10-02T07:20:36.000Z 379.79998779297 2016-10-02T07:20:39.000Z 379.79998779297 2016-10-02T07:20:40.000Z 379.60000610352 2016-10-02T07:20:41.000Z 379.39999389648 2016-10-02T07:20:45.000Z 379.39999389648 2016-10-02T07:20:48.000Z 379.39999389648 2016-10-02T07:20:49.000Z 379.39999389648 2016-10-02T07:20:50.000Z 379.20001220703 2016-10-02T07:20:56.000Z 379.20001220703 2016-10-02T07:20:57.000Z 379.20001220703 2016-10-02T07:20:58.000Z 379.39999389648 2016-10-02T07:21:02.000Z 379.39999389648 2016-10-02T07:21:04.000Z 379.39999389648 2016-10-02T07:21:06.000Z 379.39999389648 2016-10-02T07:21:11.000Z 379.39999389648 2016-10-02T07:21:12.000Z 379.39999389648 2016-10-02T07:21:13.000Z 379 2016-10-02T07:21:18.000Z 378.79998779297 2016-10-02T07:21:21.000Z 378.60000610352 2016-10-02T07:21:23.000Z 378.39999389648 2016-10-02T07:21:26.000Z 378.39999389648 2016-10-02T07:21:27.000Z 378.39999389648 2016-10-02T07:21:32.000Z 378.39999389648 2016-10-02T07:21:33.000Z 378 2016-10-02T07:21:36.000Z 378 2016-10-02T07:21:40.000Z 377.79998779297 2016-10-02T07:21:45.000Z 377.20001220703 2016-10-02T07:21:50.000Z 377 2016-10-02T07:21:54.000Z 377 2016-10-02T07:21:55.000Z 376.60000610352 2016-10-02T07:22:00.000Z 376.60000610352 2016-10-02T07:22:01.000Z 376.20001220703 2016-10-02T07:22:05.000Z 375.79998779297 2016-10-02T07:22:10.000Z 375.79998779297 2016-10-02T07:22:15.000Z 375.79998779297 2016-10-02T07:22:17.000Z 375.60000610352 2016-10-02T07:22:19.000Z 375.60000610352 2016-10-02T07:22:23.000Z 375.79998779297 2016-10-02T07:22:25.000Z 375.79998779297 2016-10-02T07:22:27.000Z 375.39999389648 2016-10-02T07:22:31.000Z 375 2016-10-02T07:22:35.000Z 374.39999389648 2016-10-02T07:22:38.000Z 374.20001220703 2016-10-02T07:22:41.000Z 373.79998779297 2016-10-02T07:22:46.000Z 373.60000610352 2016-10-02T07:22:49.000Z 373.20001220703 2016-10-02T07:22:52.000Z 373 2016-10-02T07:22:58.000Z 372.39999389648 2016-10-02T07:23:15.000Z 371.79998779297 2016-10-02T07:23:21.000Z 371.60000610352 2016-10-02T07:23:27.000Z 371.39999389648 2016-10-02T07:23:39.000Z 371 2016-10-02T07:23:42.000Z 370.79998779297 2016-10-02T07:23:46.000Z 370.79998779297 2016-10-02T07:23:49.000Z 370.79998779297 2016-10-02T07:23:54.000Z 370.79998779297 2016-10-02T07:23:56.000Z 370.79998779297 2016-10-02T07:23:59.000Z 370.79998779297 2016-10-02T07:24:05.000Z 371 2016-10-02T07:24:09.000Z 371 2016-10-02T07:24:15.000Z 370.60000610352 2016-10-02T07:24:16.000Z 369.79998779297 2016-10-02T07:24:19.000Z 368.79998779297 2016-10-02T07:24:23.000Z 367.39999389648 2016-10-02T07:24:27.000Z 367.20001220703 2016-10-02T07:24:28.000Z 366.79998779297 2016-10-02T07:24:30.000Z 366.39999389648 2016-10-02T07:24:32.000Z 366 2016-10-02T07:24:34.000Z 365.79998779297 2016-10-02T07:24:35.000Z 365.60000610352 2016-10-02T07:24:37.000Z 364.60000610352 2016-10-02T07:24:41.000Z 363.39999389648 2016-10-02T07:24:47.000Z 362.79998779297 2016-10-02T07:24:50.000Z 362.60000610352 2016-10-02T07:24:52.000Z 361.79998779297 2016-10-02T07:24:56.000Z 361 2016-10-02T07:25:00.000Z 360.60000610352 2016-10-02T07:25:02.000Z 359.60000610352 2016-10-02T07:25:05.000Z 359 2016-10-02T07:25:07.000Z 358.39999389648 2016-10-02T07:25:11.000Z 357.39999389648 2016-10-02T07:25:15.000Z 357 2016-10-02T07:25:17.000Z 356 2016-10-02T07:25:20.000Z 354.79998779297 2016-10-02T07:25:25.000Z 352.79998779297 2016-10-02T07:25:32.000Z 351 2016-10-02T07:25:38.000Z 349 2016-10-02T07:25:43.000Z 347.20001220703 2016-10-02T07:25:48.000Z 345.39999389648 2016-10-02T07:25:53.000Z 343.60000610352 2016-10-02T07:25:59.000Z 343.20001220703 2016-10-02T07:26:01.000Z 342.60000610352 2016-10-02T07:26:03.000Z 342.20001220703 2016-10-02T07:26:06.000Z 342 2016-10-02T07:26:08.000Z 341.79998779297 2016-10-02T07:26:14.000Z 340.79998779297 2016-10-02T07:26:21.000Z 341 2016-10-02T07:26:27.000Z 341.60000610352 2016-10-02T07:26:33.000Z 341.60000610352 2016-10-02T07:26:38.000Z 341.79998779297 2016-10-02T07:26:43.000Z 342.20001220703 2016-10-02T07:26:50.000Z 342.79998779297 2016-10-02T07:26:57.000Z 343 2016-10-02T07:27:04.000Z 343.60000610352 2016-10-02T07:27:09.000Z 343.79998779297 2016-10-02T07:27:15.000Z 344.39999389648 2016-10-02T07:27:21.000Z 345.39999389648 2016-10-02T07:27:28.000Z 346.39999389648 2016-10-02T07:27:33.000Z 347.39999389648 2016-10-02T07:27:40.000Z 348.20001220703 2016-10-02T07:27:47.000Z 348.79998779297 2016-10-02T07:27:53.000Z 348.79998779297 2016-10-02T07:27:55.000Z 349.20001220703 2016-10-02T07:27:58.000Z 349.79998779297 2016-10-02T07:28:07.000Z 350.20001220703 2016-10-02T07:28:12.000Z 351 2016-10-02T07:28:19.000Z 351.60000610352 2016-10-02T07:28:26.000Z 352.60000610352 2016-10-02T07:28:33.000Z 353 2016-10-02T07:28:37.000Z 354 2016-10-02T07:28:43.000Z 354.60000610352 2016-10-02T07:28:48.000Z 355 2016-10-02T07:28:53.000Z 355.60000610352 2016-10-02T07:28:59.000Z 356 2016-10-02T07:29:05.000Z 356.79998779297 2016-10-02T07:29:11.000Z 357.39999389648 2016-10-02T07:29:17.000Z 357.60000610352 2016-10-02T07:29:19.000Z 357.79998779297 2016-10-02T07:29:21.000Z 358.20001220703 2016-10-02T07:29:27.000Z 358.60000610352 2016-10-02T07:29:32.000Z 359.20001220703 2016-10-02T07:29:38.000Z 358.79998779297 2016-10-02T07:29:44.000Z 358.20001220703 2016-10-02T07:29:51.000Z 358.20001220703 2016-10-02T07:29:55.000Z 357.79998779297 2016-10-02T07:30:00.000Z 357.79998779297 2016-10-02T07:30:06.000Z 357.79998779297 2016-10-02T07:30:08.000Z 357.79998779297 2016-10-02T07:30:10.000Z 357.79998779297 2016-10-02T07:30:14.000Z 357.79998779297 2016-10-02T07:30:19.000Z 358 2016-10-02T07:30:24.000Z 358 2016-10-02T07:30:25.000Z 358 2016-10-02T07:30:29.000Z 358.39999389648 2016-10-02T07:30:36.000Z 358.60000610352 2016-10-02T07:30:40.000Z 359 2016-10-02T07:30:45.000Z 359.20001220703 2016-10-02T07:30:50.000Z 359.20001220703 2016-10-02T07:30:55.000Z 359.39999389648 2016-10-02T07:31:00.000Z 359.39999389648 2016-10-02T07:31:01.000Z 359.39999389648 2016-10-02T07:31:04.000Z 359.39999389648 2016-10-02T07:31:05.000Z 359.39999389648 2016-10-02T07:31:09.000Z 359.39999389648 2016-10-02T07:31:15.000Z 359.39999389648 2016-10-02T07:31:19.000Z 359.39999389648 2016-10-02T07:31:24.000Z 359.20001220703 2016-10-02T07:31:25.000Z 359.20001220703 2016-10-02T07:31:28.000Z 359 2016-10-02T07:31:33.000Z 359 2016-10-02T07:31:35.000Z 359 2016-10-02T07:31:38.000Z 359 2016-10-02T07:31:43.000Z 359 2016-10-02T07:31:49.000Z 359 2016-10-02T07:31:55.000Z 359 2016-10-02T07:32:01.000Z 358.79998779297 2016-10-02T07:32:06.000Z 358.79998779297 2016-10-02T07:32:09.000Z 358.79998779297 2016-10-02T07:32:11.000Z 358.79998779297 2016-10-02T07:32:14.000Z 358.79998779297 2016-10-02T07:32:17.000Z 358.79998779297 2016-10-02T07:32:22.000Z 359 2016-10-02T07:32:26.000Z 359 2016-10-02T07:32:28.000Z 359 2016-10-02T07:32:31.000Z 359 2016-10-02T07:32:33.000Z 359 2016-10-02T07:32:40.000Z 359 2016-10-02T07:32:44.000Z 359 2016-10-02T07:32:45.000Z 359 2016-10-02T07:32:48.000Z 359 2016-10-02T07:32:54.000Z 359 2016-10-02T07:33:02.000Z 359 2016-10-02T07:33:03.000Z 359 2016-10-02T07:33:07.000Z 359 2016-10-02T07:33:13.000Z 358.60000610352 2016-10-02T07:33:19.000Z 358.39999389648 2016-10-02T07:33:27.000Z 358.20001220703 2016-10-02T07:33:32.000Z 358 2016-10-02T07:33:39.000Z 357.39999389648 2016-10-02T07:33:44.000Z 357.39999389648 2016-10-02T07:33:45.000Z 357.20001220703 2016-10-02T07:33:48.000Z 357.39999389648 2016-10-02T07:33:53.000Z 357.39999389648 2016-10-02T07:33:57.000Z 357.39999389648 2016-10-02T07:34:01.000Z 357.20001220703 2016-10-02T07:34:03.000Z 357 2016-10-02T07:34:09.000Z 356.79998779297 2016-10-02T07:34:12.000Z 356.60000610352 2016-10-02T07:34:14.000Z 356.39999389648 2016-10-02T07:34:17.000Z 356.39999389648 2016-10-02T07:34:19.000Z 356.39999389648 2016-10-02T07:34:23.000Z 356.39999389648 2016-10-02T07:34:24.000Z 356.39999389648 2016-10-02T07:34:27.000Z 356.39999389648 2016-10-02T07:34:28.000Z 356.60000610352 2016-10-02T07:34:31.000Z 356.60000610352 2016-10-02T07:34:32.000Z 356.60000610352 2016-10-02T07:34:36.000Z 356.60000610352 2016-10-02T07:34:38.000Z 356.39999389648 2016-10-02T07:34:42.000Z 356 2016-10-02T07:34:47.000Z 355.79998779297 2016-10-02T07:34:48.000Z 355.39999389648 2016-10-02T07:34:52.000Z 355.39999389648 2016-10-02T07:34:55.000Z 355.39999389648 2016-10-02T07:34:56.000Z 355.39999389648 2016-10-02T07:34:57.000Z 355.39999389648 2016-10-02T07:35:01.000Z 355.60000610352 2016-10-02T07:35:06.000Z 355.60000610352 2016-10-02T07:35:08.000Z 355.60000610352 2016-10-02T07:35:11.000Z 355.39999389648 2016-10-02T07:35:15.000Z 355.20001220703 2016-10-02T07:35:16.000Z 354.79998779297 2016-10-02T07:35:20.000Z 354.39999389648 2016-10-02T07:35:25.000Z 354.39999389648 2016-10-02T07:35:29.000Z 354.39999389648 2016-10-02T07:35:33.000Z 354.39999389648 2016-10-02T07:35:34.000Z 354.20001220703 2016-10-02T07:35:39.000Z 353.79998779297 2016-10-02T07:35:45.000Z 353.60000610352 2016-10-02T07:35:49.000Z 353.39999389648 2016-10-02T07:35:51.000Z 353.20001220703 2016-10-02T07:35:56.000Z 352.60000610352 2016-10-02T07:36:01.000Z 352.39999389648 2016-10-02T07:36:05.000Z 352 2016-10-02T07:36:10.000Z 352 2016-10-02T07:36:11.000Z 351.79998779297 2016-10-02T07:36:12.000Z 351.79998779297 2016-10-02T07:36:14.000Z 351.60000610352 2016-10-02T07:36:19.000Z 351.39999389648 2016-10-02T07:36:20.000Z 351.20001220703 2016-10-02T07:36:23.000Z 351 2016-10-02T07:36:27.000Z 350.39999389648 2016-10-02T07:36:32.000Z 350.20001220703 2016-10-02T07:36:37.000Z 350 2016-10-02T07:36:38.000Z 350 2016-10-02T07:36:42.000Z 350 2016-10-02T07:36:43.000Z 350.39999389648 2016-10-02T07:36:46.000Z 350.20001220703 2016-10-02T07:36:47.000Z 349.60000610352 2016-10-02T07:36:50.000Z 349.60000610352 2016-10-02T07:36:51.000Z 349.39999389648 2016-10-02T07:36:56.000Z 349.39999389648 2016-10-02T07:36:57.000Z 349.39999389648 2016-10-02T07:36:59.000Z 349.39999389648 2016-10-02T07:37:00.000Z 349.20001220703 2016-10-02T07:37:05.000Z 349 2016-10-02T07:37:08.000Z 349 2016-10-02T07:37:10.000Z 348.60000610352 2016-10-02T07:37:17.000Z 348.60000610352 2016-10-02T07:37:18.000Z 348.39999389648 2016-10-02T07:37:21.000Z 348.39999389648 2016-10-02T07:37:22.000Z 348.20001220703 2016-10-02T07:37:27.000Z 348 2016-10-02T07:37:33.000Z 347.79998779297 2016-10-02T07:37:39.000Z 348 2016-10-02T07:37:45.000Z 348.60000610352 2016-10-02T07:37:50.000Z 348.79998779297 2016-10-02T07:37:55.000Z 349 2016-10-02T07:37:56.000Z 349.20001220703 2016-10-02T07:38:00.000Z 349.39999389648 2016-10-02T07:38:01.000Z 349.60000610352 2016-10-02T07:38:03.000Z 349.79998779297 2016-10-02T07:38:06.000Z 350 2016-10-02T07:38:07.000Z 350.39999389648 2016-10-02T07:38:11.000Z 350.60000610352 2016-10-02T07:38:12.000Z 350.60000610352 2016-10-02T07:38:16.000Z 350.79998779297 2016-10-02T07:38:18.000Z 351.39999389648 2016-10-02T07:38:24.000Z 351.39999389648 2016-10-02T07:38:25.000Z 351.60000610352 2016-10-02T07:38:29.000Z 351.60000610352 2016-10-02T07:38:31.000Z 351.60000610352 2016-10-02T07:38:32.000Z 351.39999389648 2016-10-02T07:38:34.000Z 350.79998779297 2016-10-02T07:38:38.000Z 350.39999389648 2016-10-02T07:38:43.000Z 350.20001220703 2016-10-02T07:38:47.000Z 350 2016-10-02T07:38:48.000Z 349.60000610352 2016-10-02T07:38:54.000Z 349 2016-10-02T07:38:59.000Z 348.79998779297 2016-10-02T07:39:00.000Z 348.20001220703 2016-10-02T07:39:07.000Z 347.79998779297 2016-10-02T07:39:11.000Z 347.39999389648 2016-10-02T07:39:14.000Z 347 2016-10-02T07:39:16.000Z 346.60000610352 2016-10-02T07:39:20.000Z 346.20001220703 2016-10-02T07:39:25.000Z 346 2016-10-02T07:39:28.000Z 346 2016-10-02T07:39:29.000Z 346 2016-10-02T07:39:30.000Z 346 2016-10-02T07:39:39.000Z 345.39999389648 2016-10-02T07:39:44.000Z 344.60000610352 2016-10-02T07:39:49.000Z 344.20001220703 2016-10-02T07:39:52.000Z 344 2016-10-02T07:39:54.000Z 343.39999389648 2016-10-02T07:39:59.000Z 342.39999389648 2016-10-02T07:40:04.000Z 341.39999389648 2016-10-02T07:40:08.000Z 341 2016-10-02T07:40:10.000Z 340.39999389648 2016-10-02T07:40:12.000Z 340.20001220703 2016-10-02T07:40:15.000Z 339.39999389648 2016-10-02T07:40:21.000Z 338.20001220703 2016-10-02T07:40:26.000Z 337.20001220703 2016-10-02T07:40:31.000Z 336.39999389648 2016-10-02T07:40:35.000Z 336.20001220703 2016-10-02T07:40:36.000Z 335 2016-10-02T07:40:40.000Z 334.79998779297 2016-10-02T07:40:41.000Z 333.79998779297 2016-10-02T07:40:46.000Z 333.60000610352 2016-10-02T07:40:48.000Z 333.60000610352 2016-10-02T07:40:51.000Z 333 2016-10-02T07:40:56.000Z 333 2016-10-02T07:40:59.000Z 333 2016-10-02T07:41:28.000Z 332.60000610352 2016-10-02T07:41:31.000Z 331.20001220703 2016-10-02T07:41:37.000Z 331 2016-10-02T07:41:38.000Z 330 2016-10-02T07:41:41.000Z 329.20001220703 2016-10-02T07:41:43.000Z 328.39999389648 2016-10-02T07:41:45.000Z 327.60000610352 2016-10-02T07:41:47.000Z 326.20001220703 2016-10-02T07:41:51.000Z 324.39999389648 2016-10-02T07:41:55.000Z 324 2016-10-02T07:41:56.000Z 322.39999389648 2016-10-02T07:42:00.000Z 321.20001220703 2016-10-02T07:42:03.000Z 320.39999389648 2016-10-02T07:42:05.000Z 320 2016-10-02T07:42:06.000Z 318.39999389648 2016-10-02T07:42:10.000Z 318 2016-10-02T07:42:11.000Z 315.79998779297 2016-10-02T07:42:16.000Z 315.39999389648 2016-10-02T07:42:17.000Z 314.20001220703 2016-10-02T07:42:20.000Z 312.79998779297 2016-10-02T07:42:24.000Z 312.79998779297 2016-10-02T07:42:25.000Z 312.39999389648 2016-10-02T07:42:26.000Z 312 2016-10-02T07:42:28.000Z 311.79998779297 2016-10-02T07:42:29.000Z 310.60000610352 2016-10-02T07:42:33.000Z 310 2016-10-02T07:42:38.000Z 309.39999389648 2016-10-02T07:42:40.000Z 309.60000610352 2016-10-02T07:42:43.000Z 308.60000610352 2016-10-02T07:42:48.000Z 306.39999389648 2016-10-02T07:42:54.000Z 306 2016-10-02T07:42:55.000Z 305.20001220703 2016-10-02T07:42:57.000Z 303.60000610352 2016-10-02T07:43:01.000Z 304.20001220703 2016-10-02T07:43:05.000Z 304.20001220703 2016-10-02T07:43:09.000Z 304.39999389648 2016-10-02T07:43:14.000Z 304.39999389648 2016-10-02T07:43:18.000Z 304.39999389648 2016-10-02T07:43:19.000Z 304.39999389648 2016-10-02T07:43:20.000Z 304 2016-10-02T07:43:24.000Z 304 2016-10-02T07:43:28.000Z 304.20001220703 2016-10-02T07:43:29.000Z 304.20001220703 2016-10-02T07:43:30.000Z 304 2016-10-02T07:43:33.000Z 304.20001220703 2016-10-02T07:43:35.000Z 304.20001220703 2016-10-02T07:43:38.000Z 304.39999389648 2016-10-02T07:43:39.000Z 304.60000610352 2016-10-02T07:43:43.000Z 304.79998779297 2016-10-02T07:43:45.000Z 304.60000610352 2016-10-02T07:43:51.000Z 304.39999389648 2016-10-02T07:43:52.000Z 303.79998779297 2016-10-02T07:43:56.000Z 303.79998779297 2016-10-02T07:43:59.000Z 303.39999389648 2016-10-02T07:44:02.000Z 303.60000610352 2016-10-02T07:44:03.000Z 303.60000610352 2016-10-02T07:44:06.000Z 303.39999389648 2016-10-02T07:44:07.000Z 303.39999389648 2016-10-02T07:44:10.000Z 303.20001220703 2016-10-02T07:44:13.000Z 303 2016-10-02T07:44:15.000Z 302.60000610352 2016-10-02T07:44:20.000Z 303.39999389648 2016-10-02T07:44:24.000Z 303.20001220703 2016-10-02T07:44:25.000Z 303 2016-10-02T07:44:28.000Z 302.79998779297 2016-10-02T07:44:31.000Z 302 2016-10-02T07:44:35.000Z 302.60000610352 2016-10-02T07:44:39.000Z 302.60000610352 2016-10-02T07:44:43.000Z 303.60000610352 2016-10-02T07:44:48.000Z 303.60000610352 2016-10-02T07:44:53.000Z 304 2016-10-02T07:44:58.000Z 304.20001220703 2016-10-02T07:45:00.000Z 304.39999389648 2016-10-02T07:45:02.000Z 304.60000610352 2016-10-02T07:45:04.000Z 305 2016-10-02T07:45:10.000Z 304.79998779297 2016-10-02T07:45:13.000Z 304.79998779297 2016-10-02T07:45:14.000Z 305 2016-10-02T07:45:16.000Z 305 2016-10-02T07:45:18.000Z 305.20001220703 2016-10-02T07:45:21.000Z 305.20001220703 2016-10-02T07:45:23.000Z 305.39999389648 2016-10-02T07:45:24.000Z 305.39999389648 2016-10-02T07:45:25.000Z 305.60000610352 2016-10-02T07:45:32.000Z 305.20001220703 2016-10-02T07:45:37.000Z 305.20001220703 2016-10-02T07:45:38.000Z 305.39999389648 2016-10-02T07:45:40.000Z 305.60000610352 2016-10-02T07:45:42.000Z 305.60000610352 2016-10-02T07:45:45.000Z 305.79998779297 2016-10-02T07:45:47.000Z 306.79998779297 2016-10-02T07:45:52.000Z 306 2016-10-02T07:45:54.000Z 305.60000610352 2016-10-02T07:45:57.000Z 305.39999389648 2016-10-02T07:46:00.000Z 305.20001220703 2016-10-02T07:46:02.000Z 305.20001220703 2016-10-02T07:46:08.000Z 305.20001220703 2016-10-02T07:46:15.000Z 305.60000610352 2016-10-02T07:46:21.000Z 306 2016-10-02T07:46:23.000Z 306.60000610352 2016-10-02T07:46:27.000Z 306.79998779297 2016-10-02T07:46:31.000Z 306.79998779297 2016-10-02T07:46:33.000Z 307 2016-10-02T07:46:36.000Z 307.39999389648 2016-10-02T07:46:38.000Z 307.79998779297 2016-10-02T07:46:40.000Z 308.20001220703 2016-10-02T07:46:45.000Z 308.20001220703 2016-10-02T07:46:46.000Z 308.60000610352 2016-10-02T07:46:53.000Z 308.79998779297 2016-10-02T07:47:00.000Z 308.60000610352 2016-10-02T07:47:06.000Z 308.79998779297 2016-10-02T07:47:07.000Z 309.20001220703 2016-10-02T07:47:14.000Z 309.39999389648 2016-10-02T07:47:15.000Z 310.39999389648 2016-10-02T07:47:19.000Z 311.60000610352 2016-10-02T07:47:25.000Z 311.60000610352 2016-10-02T07:47:31.000Z 313 2016-10-02T07:47:37.000Z 313.20001220703 2016-10-02T07:47:41.000Z 313.79998779297 2016-10-02T07:47:43.000Z 314 2016-10-02T07:47:45.000Z 314.20001220703 2016-10-02T07:47:46.000Z 315 2016-10-02T07:47:48.000Z 315.39999389648 2016-10-02T07:47:50.000Z 315.60000610352 2016-10-02T07:47:51.000Z 316.20001220703 2016-10-02T07:47:56.000Z 316.39999389648 2016-10-02T07:47:57.000Z 317.79998779297 2016-10-02T07:48:01.000Z 319.20001220703 2016-10-02T07:48:06.000Z 318.79998779297 2016-10-02T07:48:09.000Z 318.79998779297 2016-10-02T07:48:13.000Z 318.79998779297 2016-10-02T07:48:18.000Z 318.60000610352 2016-10-02T07:48:23.000Z 318.79998779297 2016-10-02T07:48:28.000Z 319 2016-10-02T07:48:31.000Z 318.79998779297 2016-10-02T07:48:34.000Z 318.60000610352 2016-10-02T07:48:39.000Z 318.60000610352 2016-10-02T07:48:44.000Z 319.20001220703 2016-10-02T07:48:48.000Z 319.20001220703 2016-10-02T07:48:49.000Z 319.60000610352 2016-10-02T07:48:51.000Z 320 2016-10-02T07:48:52.000Z 320 2016-10-02T07:48:55.000Z 320.20001220703 2016-10-02T07:49:02.000Z 320.79998779297 2016-10-02T07:49:08.000Z 321 2016-10-02T07:49:09.000Z 321.39999389648 2016-10-02T07:49:10.000Z 323 2016-10-02T07:49:15.000Z 323.20001220703 2016-10-02T07:49:16.000Z 324.20001220703 2016-10-02T07:49:21.000Z 324.39999389648 2016-10-02T07:49:23.000Z 324.39999389648 2016-10-02T07:49:25.000Z 322.60000610352 2016-10-02T07:49:29.000Z 324.39999389648 2016-10-02T07:49:33.000Z 324.60000610352 2016-10-02T07:49:34.000Z 326.20001220703 2016-10-02T07:49:38.000Z 326.39999389648 2016-10-02T07:49:39.000Z 326.79998779297 2016-10-02T07:49:41.000Z 327.79998779297 2016-10-02T07:49:44.000Z 330 2016-10-02T07:49:49.000Z 331.79998779297 2016-10-02T07:49:54.000Z 332.60000610352 2016-10-02T07:49:56.000Z 333.20001220703 2016-10-02T07:49:57.000Z 333.79998779297 2016-10-02T07:49:58.000Z 334.60000610352 2016-10-02T07:50:01.000Z 334.79998779297 2016-10-02T07:50:03.000Z 335.60000610352 2016-10-02T07:50:07.000Z 335.60000610352 2016-10-02T07:50:08.000Z 336 2016-10-02T07:50:10.000Z 335.39999389648 2016-10-02T07:50:13.000Z 334.39999389648 2016-10-02T07:50:18.000Z 334 2016-10-02T07:50:20.000Z 333.60000610352 2016-10-02T07:50:22.000Z 333 2016-10-02T07:50:24.000Z 332.79998779297 2016-10-02T07:50:27.000Z 333 2016-10-02T07:50:29.000Z 333.60000610352 2016-10-02T07:50:32.000Z 333.79998779297 2016-10-02T07:50:33.000Z 333.60000610352 2016-10-02T07:50:38.000Z 333.60000610352 2016-10-02T07:50:39.000Z 333.20001220703 2016-10-02T07:50:42.000Z 333 2016-10-02T07:50:43.000Z 332.20001220703 2016-10-02T07:50:48.000Z 331.79998779297 2016-10-02T07:50:49.000Z 331 2016-10-02T07:50:54.000Z 330.79998779297 2016-10-02T07:50:55.000Z 330.60000610352 2016-10-02T07:50:56.000Z 330.60000610352 2016-10-02T07:50:59.000Z 330.79998779297 2016-10-02T07:51:01.000Z 331.20001220703 2016-10-02T07:51:05.000Z 331.60000610352 2016-10-02T07:51:10.000Z 332.79998779297 2016-10-02T07:51:15.000Z 332.60000610352 2016-10-02T07:51:19.000Z 332.39999389648 2016-10-02T07:51:22.000Z 332.20001220703 2016-10-02T07:51:24.000Z 332.20001220703 2016-10-02T07:51:25.000Z 331.79998779297 2016-10-02T07:51:30.000Z 331.39999389648 2016-10-02T07:51:32.000Z 330.60000610352 2016-10-02T07:51:35.000Z 330.60000610352 2016-10-02T07:51:36.000Z 330.39999389648 2016-10-02T07:51:39.000Z 330.20001220703 2016-10-02T07:51:43.000Z 330.20001220703 2016-10-02T07:51:44.000Z 330.79998779297 2016-10-02T07:51:48.000Z 331.39999389648 2016-10-02T07:51:55.000Z 331.60000610352 2016-10-02T07:51:57.000Z 331.60000610352 2016-10-02T07:52:01.000Z 331.79998779297 2016-10-02T07:52:04.000Z 331.79998779297 2016-10-02T07:52:05.000Z 331.79998779297 2016-10-02T07:52:20.000Z 332 2016-10-02T07:52:25.000Z 332 2016-10-02T07:52:26.000Z 332.20001220703 2016-10-02T07:52:28.000Z 332.20001220703 2016-10-02T07:52:30.000Z 332.60000610352 2016-10-02T07:52:36.000Z 332.60000610352 2016-10-02T07:52:37.000Z 332.60000610352 2016-10-02T07:52:39.000Z 332.60000610352 2016-10-02T07:52:41.000Z 332.39999389648 2016-10-02T07:52:46.000Z 332.39999389648 2016-10-02T07:52:47.000Z 332 2016-10-02T07:52:53.000Z 331.79998779297 2016-10-02T07:52:57.000Z 331.60000610352 2016-10-02T07:52:58.000Z 331.20001220703 2016-10-02T07:53:02.000Z 330.60000610352 2016-10-02T07:53:08.000Z 329.79998779297 2016-10-02T07:53:13.000Z 328.20001220703 2016-10-02T07:53:18.000Z 327 2016-10-02T07:53:23.000Z 324.79998779297 2016-10-02T07:53:30.000Z 323.20001220703 2016-10-02T07:53:35.000Z 322.39999389648 2016-10-02T07:53:37.000Z 321.60000610352 2016-10-02T07:53:40.000Z 319.39999389648 2016-10-02T07:53:45.000Z 316.79998779297 2016-10-02T07:53:51.000Z 313.79998779297 2016-10-02T07:53:57.000Z 309.60000610352 2016-10-02T07:54:04.000Z 309 2016-10-02T07:54:05.000Z 308.79998779297 2016-10-02T07:54:07.000Z 309 2016-10-02T07:54:10.000Z 309.79998779297 2016-10-02T07:54:15.000Z 309.60000610352 2016-10-02T07:54:41.000Z 308.60000610352 2016-10-02T07:55:08.000Z 308.39999389648 2016-10-02T07:55:10.000Z 307 2016-10-02T07:55:15.000Z 303.39999389648 2016-10-02T07:55:20.000Z 300.39999389648 2016-10-02T07:55:24.000Z 298.79998779297 2016-10-02T07:55:28.000Z 297 2016-10-02T07:55:32.000Z 295.39999389648 2016-10-02T07:55:35.000Z 294.39999389648 2016-10-02T07:55:38.000Z 292.39999389648 2016-10-02T07:55:42.000Z 290.79998779297 2016-10-02T07:55:45.000Z 290.39999389648 2016-10-02T07:55:47.000Z 287.39999389648 2016-10-02T07:55:52.000Z 284.60000610352 2016-10-02T07:55:57.000Z 282.39999389648 2016-10-02T07:56:02.000Z 281 2016-10-02T07:56:06.000Z 279.39999389648 2016-10-02T07:56:11.000Z 278 2016-10-02T07:56:15.000Z 277.39999389648 2016-10-02T07:56:17.000Z 277.20001220703 2016-10-02T07:56:21.000Z 276.79998779297 2016-10-02T07:56:26.000Z 277 2016-10-02T07:56:31.000Z 277.20001220703 2016-10-02T07:56:36.000Z 277.60000610352 2016-10-02T07:56:43.000Z 277.60000610352 2016-10-02T07:56:47.000Z 277.39999389648 2016-10-02T07:56:48.000Z 276 2016-10-02T07:56:55.000Z 276 2016-10-02T07:57:01.000Z 275.79998779297 2016-10-02T07:57:06.000Z 276 2016-10-02T07:57:11.000Z 276 2016-10-02T07:57:12.000Z 276.20001220703 2016-10-02T07:57:15.000Z 276.39999389648 2016-10-02T07:57:20.000Z 276.60000610352 2016-10-02T07:57:23.000Z 276.79998779297 2016-10-02T07:57:25.000Z 277 2016-10-02T07:57:29.000Z 277.60000610352 2016-10-02T07:57:37.000Z 278.20001220703 2016-10-02T07:57:44.000Z 278.20001220703 2016-10-02T07:57:45.000Z 278.60000610352 2016-10-02T07:57:48.000Z 280 2016-10-02T07:57:52.000Z 282.79998779297 2016-10-02T07:57:57.000Z 285.60000610352 2016-10-02T07:58:02.000Z 288.60000610352 2016-10-02T07:58:09.000Z 289.60000610352 2016-10-02T07:58:12.000Z 290.39999389648 2016-10-02T07:58:15.000Z 291.39999389648 2016-10-02T07:58:20.000Z 291.79998779297 2016-10-02T07:58:28.000Z 291.39999389648 2016-10-02T07:58:31.000Z 291.20001220703 2016-10-02T07:58:33.000Z 293 2016-10-02T07:58:38.000Z 293.20001220703 2016-10-02T07:58:39.000Z 293.79998779297 2016-10-02T07:58:41.000Z 294.60000610352 2016-10-02T07:58:45.000Z 294.60000610352 2016-10-02T07:58:46.000Z 294.79998779297 2016-10-02T07:58:48.000Z 295.20001220703 2016-10-02T07:58:52.000Z 295.60000610352 2016-10-02T07:58:57.000Z 296.20001220703 2016-10-02T07:59:02.000Z 297 2016-10-02T07:59:07.000Z 298.39999389648 2016-10-02T07:59:15.000Z 298 2016-10-02T07:59:20.000Z 297.79998779297 2016-10-02T07:59:23.000Z 297.39999389648 2016-10-02T07:59:25.000Z 297.60000610352 2016-10-02T07:59:28.000Z 297.79998779297 2016-10-02T07:59:29.000Z 298 2016-10-02T07:59:30.000Z 298.39999389648 2016-10-02T07:59:34.000Z 298.39999389648 2016-10-02T07:59:39.000Z 298.79998779297 2016-10-02T07:59:43.000Z 298.60000610352 2016-10-02T07:59:48.000Z 298.60000610352 2016-10-02T07:59:55.000Z 298.20001220703 2016-10-02T08:00:00.000Z 297.79998779297 2016-10-02T08:00:06.000Z 297.60000610352 2016-10-02T08:00:10.000Z 296.79998779297 2016-10-02T08:00:16.000Z 296 2016-10-02T08:00:23.000Z 295.20001220703 2016-10-02T08:00:29.000Z 294.20001220703 2016-10-02T08:00:35.000Z 294.20001220703 2016-10-02T08:00:41.000Z 293.79998779297 2016-10-02T08:00:46.000Z 293.20001220703 2016-10-02T08:00:51.000Z 292.20001220703 2016-10-02T08:00:57.000Z 291.79998779297 2016-10-02T08:01:02.000Z 291.79998779297 2016-10-02T08:01:06.000Z 291.79998779297 2016-10-02T08:01:11.000Z 291.60000610352 2016-10-02T08:01:16.000Z 291.79998779297 2016-10-02T08:01:20.000Z 291.79998779297 2016-10-02T08:01:21.000Z 292.20001220703 2016-10-02T08:01:25.000Z 292.79998779297 2016-10-02T08:01:27.000Z 293.60000610352 2016-10-02T08:01:31.000Z 294.39999389648 2016-10-02T08:01:36.000Z 295.39999389648 2016-10-02T08:01:41.000Z 296.39999389648 2016-10-02T08:01:46.000Z 297.39999389648 2016-10-02T08:01:52.000Z 297.39999389648 2016-10-02T08:01:55.000Z 297.60000610352 2016-10-02T08:01:56.000Z 298 2016-10-02T08:01:59.000Z 298.20001220703 2016-10-02T08:02:03.000Z 298.79998779297 2016-10-02T08:02:07.000Z 299.39999389648 2016-10-02T08:02:11.000Z 300 2016-10-02T08:02:16.000Z 300.39999389648 2016-10-02T08:02:23.000Z 301 2016-10-02T08:02:28.000Z 301.60000610352 2016-10-02T08:02:34.000Z 302 2016-10-02T08:02:36.000Z 302.39999389648 2016-10-02T08:02:38.000Z 302.60000610352 2016-10-02T08:02:39.000Z 303.39999389648 2016-10-02T08:02:46.000Z 303.39999389648 2016-10-02T08:02:47.000Z 304 2016-10-02T08:02:52.000Z 304.20001220703 2016-10-02T08:02:53.000Z 305 2016-10-02T08:02:56.000Z 305.20001220703 2016-10-02T08:02:57.000Z 305.60000610352 2016-10-02T08:02:59.000Z 306.20001220703 2016-10-02T08:03:04.000Z 306.60000610352 2016-10-02T08:03:07.000Z 307.20001220703 2016-10-02T08:03:11.000Z 307.79998779297 2016-10-02T08:03:17.000Z 308.39999389648 2016-10-02T08:03:23.000Z 308.79998779297 2016-10-02T08:03:30.000Z 309.39999389648 2016-10-02T08:03:36.000Z 309.60000610352 2016-10-02T08:03:38.000Z 310.60000610352 2016-10-02T08:03:42.000Z 310.79998779297 2016-10-02T08:03:43.000Z 311.20001220703 2016-10-02T08:03:45.000Z 312.20001220703 2016-10-02T08:03:50.000Z 313 2016-10-02T08:03:54.000Z 313.39999389648 2016-10-02T08:03:57.000Z 314.60000610352 2016-10-02T08:04:04.000Z 314.60000610352 2016-10-02T08:04:05.000Z 315 2016-10-02T08:04:08.000Z 315.39999389648 2016-10-02T08:04:11.000Z 315.79998779297 2016-10-02T08:04:14.000Z 317 2016-10-02T08:04:21.000Z 317.39999389648 2016-10-02T08:04:24.000Z 317.79998779297 2016-10-02T08:04:27.000Z 318 2016-10-02T08:04:30.000Z 318.60000610352 2016-10-02T08:04:34.000Z 319 2016-10-02T08:04:41.000Z 319.60000610352 2016-10-02T08:04:49.000Z 319.60000610352 2016-10-02T08:04:50.000Z 320 2016-10-02T08:04:54.000Z 320.39999389648 2016-10-02T08:04:59.000Z 320.60000610352 2016-10-02T08:05:03.000Z 320.79998779297 2016-10-02T08:05:05.000Z 320.79998779297 2016-10-02T08:05:10.000Z 320.79998779297 2016-10-02T08:05:13.000Z 320.60000610352 2016-10-02T08:05:17.000Z 320.60000610352 2016-10-02T08:05:21.000Z 320.39999389648 2016-10-02T08:05:23.000Z 320.39999389648 2016-10-02T08:05:28.000Z 320.39999389648 2016-10-02T08:05:29.000Z 320.20001220703 2016-10-02T08:05:34.000Z 320 2016-10-02T08:05:40.000Z 320 2016-10-02T08:05:41.000Z 319.79998779297 2016-10-02T08:05:46.000Z 319.79998779297 2016-10-02T08:05:47.000Z 320.20001220703 2016-10-02T08:05:51.000Z 320.39999389648 2016-10-02T08:05:55.000Z 320.60000610352 2016-10-02T08:05:58.000Z 320.79998779297 2016-10-02T08:06:00.000Z 320.79998779297 2016-10-02T08:06:04.000Z 320.79998779297 2016-10-02T08:06:05.000Z 320.60000610352 2016-10-02T08:06:07.000Z 320.39999389648 2016-10-02T08:06:09.000Z 320 2016-10-02T08:06:12.000Z 319.79998779297 2016-10-02T08:06:14.000Z 318.79998779297 2016-10-02T08:06:19.000Z 317.60000610352 2016-10-02T08:06:25.000Z 316.60000610352 2016-10-02T08:06:30.000Z 315.20001220703 2016-10-02T08:06:35.000Z 314 2016-10-02T08:06:40.000Z 313.20001220703 2016-10-02T08:06:46.000Z 312.79998779297 2016-10-02T08:06:50.000Z 312.39999389648 2016-10-02T08:06:52.000Z 311.60000610352 2016-10-02T08:06:57.000Z 311 2016-10-02T08:07:02.000Z 310.60000610352 2016-10-02T08:07:04.000Z 310 2016-10-02T08:07:08.000Z 310.39999389648 2016-10-02T08:07:14.000Z 310.60000610352 2016-10-02T08:07:15.000Z 310.79998779297 2016-10-02T08:07:16.000Z 311.20001220703 2016-10-02T08:07:19.000Z 311.79998779297 2016-10-02T08:07:23.000Z 312 2016-10-02T08:07:25.000Z 313 2016-10-02T08:07:30.000Z 313.39999389648 2016-10-02T08:07:32.000Z 314.20001220703 2016-10-02T08:07:36.000Z 314.39999389648 2016-10-02T08:07:38.000Z 314.79998779297 2016-10-02T08:07:42.000Z 315.60000610352 2016-10-02T08:07:49.000Z 316.60000610352 2016-10-02T08:07:55.000Z 317.79998779297 2016-10-02T08:08:01.000Z 319.39999389648 2016-10-02T08:08:08.000Z 320.79998779297 2016-10-02T08:08:14.000Z 321.60000610352 2016-10-02T08:08:20.000Z 323 2016-10-02T08:08:27.000Z 324.60000610352 2016-10-02T08:08:33.000Z 326.79998779297 2016-10-02T08:08:41.000Z 327.60000610352 2016-10-02T08:08:44.000Z 328 2016-10-02T08:08:46.000Z 328.39999389648 2016-10-02T08:08:49.000Z 328.60000610352 2016-10-02T08:08:51.000Z 329.79998779297 2016-10-02T08:08:57.000Z 330.79998779297 2016-10-02T08:09:03.000Z 331.60000610352 2016-10-02T08:09:08.000Z 331.79998779297 2016-10-02T08:09:10.000Z 332.39999389648 2016-10-02T08:09:13.000Z 332.79998779297 2016-10-02T08:09:16.000Z 332.79998779297 2016-10-02T08:09:17.000Z 333.20001220703 2016-10-02T08:09:21.000Z 333.39999389648 2016-10-02T08:09:22.000Z 333.79998779297 2016-10-02T08:09:27.000Z 334.39999389648 2016-10-02T08:09:33.000Z 335 2016-10-02T08:09:40.000Z 335.20001220703 2016-10-02T08:09:51.000Z 335.39999389648 2016-10-02T08:09:55.000Z 335.79998779297 2016-10-02T08:09:59.000Z 335.79998779297 2016-10-02T08:10:00.000Z 336.39999389648 2016-10-02T08:10:06.000Z 336.60000610352 2016-10-02T08:10:07.000Z 337.39999389648 2016-10-02T08:10:14.000Z 337.39999389648 2016-10-02T08:10:15.000Z 337.60000610352 2016-10-02T08:10:18.000Z 338.20001220703 2016-10-02T08:10:24.000Z 338.20001220703 2016-10-02T08:10:25.000Z 338.60000610352 2016-10-02T08:10:29.000Z 339.20001220703 2016-10-02T08:10:34.000Z 339.60000610352 2016-10-02T08:10:40.000Z 340.20001220703 2016-10-02T08:10:46.000Z 340.60000610352 2016-10-02T08:10:51.000Z 340.60000610352 2016-10-02T08:10:52.000Z 340.79998779297 2016-10-02T08:10:56.000Z 341.20001220703 2016-10-02T08:11:02.000Z 341.39999389648 2016-10-02T08:11:08.000Z 341.39999389648 2016-10-02T08:11:16.000Z 341.60000610352 2016-10-02T08:11:20.000Z 341.79998779297 2016-10-02T08:11:23.000Z 342 2016-10-02T08:11:24.000Z 342 2016-10-02T08:11:28.000Z 341.79998779297 2016-10-02T08:11:32.000Z 341.79998779297 2016-10-02T08:11:33.000Z 341.60000610352 2016-10-02T08:11:39.000Z 341.60000610352 2016-10-02T08:11:40.000Z 341.39999389648 2016-10-02T08:11:43.000Z 341 2016-10-02T08:11:48.000Z 340.79998779297 2016-10-02T08:11:55.000Z 340.60000610352 2016-10-02T08:11:57.000Z 340.60000610352 2016-10-02T08:11:59.000Z 340.60000610352 2016-10-02T08:12:02.000Z 340.60000610352 2016-10-02T08:12:05.000Z 340.39999389648 2016-10-02T08:12:11.000Z 340.60000610352 2016-10-02T08:12:12.000Z 340.79998779297 2016-10-02T08:12:17.000Z 341.20001220703 2016-10-02T08:12:22.000Z 341.20001220703 2016-10-02T08:12:23.000Z 341.20001220703 2016-10-02T08:12:29.000Z 341.20001220703 2016-10-02T08:12:30.000Z 341.20001220703 2016-10-02T08:12:35.000Z 341.39999389648 2016-10-02T08:12:39.000Z 341.20001220703 2016-10-02T08:12:50.000Z 340.20001220703 2016-10-02T08:13:00.000Z 339.79998779297 2016-10-02T08:13:06.000Z 339.79998779297 2016-10-02T08:13:07.000Z 340 2016-10-02T08:13:26.000Z 339.60000610352 2016-10-02T08:13:31.000Z 339.39999389648 2016-10-02T08:13:37.000Z 339 2016-10-02T08:13:42.000Z 338.60000610352 2016-10-02T08:13:48.000Z 338.20001220703 2016-10-02T08:13:54.000Z 338 2016-10-02T08:13:55.000Z 338 2016-10-02T08:14:02.000Z 338 2016-10-02T08:14:07.000Z 338 2016-10-02T08:14:16.000Z 337.79998779297 2016-10-02T08:14:21.000Z 337.39999389648 2016-10-02T08:14:27.000Z 337.20001220703 2016-10-02T08:14:32.000Z 336.60000610352 2016-10-02T08:14:37.000Z 335 2016-10-02T08:14:43.000Z 333.60000610352 2016-10-02T08:14:48.000Z 333.39999389648 2016-10-02T08:14:50.000Z 333 2016-10-02T08:14:52.000Z 331.39999389648 2016-10-02T08:14:58.000Z 329.39999389648 2016-10-02T08:15:05.000Z 329.20001220703 2016-10-02T08:15:06.000Z 328.39999389648 2016-10-02T08:15:09.000Z 327.60000610352 2016-10-02T08:15:12.000Z 327.60000610352 2016-10-02T08:15:13.000Z 327.60000610352 2016-10-02T08:15:14.000Z 327.60000610352 2016-10-02T08:15:17.000Z 327.79998779297 2016-10-02T08:15:19.000Z 327.79998779297 2016-10-02T08:15:22.000Z 327.79998779297 2016-10-02T08:15:28.000Z 328.20001220703 2016-10-02T08:15:35.000Z 329 2016-10-02T08:15:40.000Z 329.79998779297 2016-10-02T08:15:45.000Z 330.39999389648 2016-10-02T08:15:49.000Z 331 2016-10-02T08:15:54.000Z 331.20001220703 2016-10-02T08:15:58.000Z 331.60000610352 2016-10-02T08:16:03.000Z 332 2016-10-02T08:16:08.000Z 332.39999389648 2016-10-02T08:16:14.000Z 332.60000610352 2016-10-02T08:16:16.000Z 332.79998779297 2016-10-02T08:16:18.000Z 332.79998779297 2016-10-02T08:16:20.000Z 333 2016-10-02T08:16:23.000Z 333 2016-10-02T08:16:28.000Z 333.39999389648 2016-10-02T08:16:33.000Z 333.79998779297 2016-10-02T08:16:37.000Z 334 2016-10-02T08:16:41.000Z 334 2016-10-02T08:16:45.000Z 334.39999389648 2016-10-02T08:16:50.000Z 334.60000610352 2016-10-02T08:16:55.000Z 335.20001220703 2016-10-02T08:17:01.000Z 335.20001220703 2016-10-02T08:17:06.000Z 335.39999389648 2016-10-02T08:17:11.000Z 336 2016-10-02T08:17:16.000Z 337 2016-10-02T08:17:22.000Z 337.60000610352 2016-10-02T08:17:29.000Z 337.79998779297 2016-10-02T08:17:32.000Z 338 2016-10-02T08:17:34.000Z 338.20001220703 2016-10-02T08:17:36.000Z 338.20001220703 2016-10-02T08:17:38.000Z 339.20001220703 2016-10-02T08:17:43.000Z 339.79998779297 2016-10-02T08:17:48.000Z 340.39999389648 2016-10-02T08:17:52.000Z 340.79998779297 2016-10-02T08:17:57.000Z 341 2016-10-02T08:18:03.000Z 341 2016-10-02T08:18:07.000Z 341 2016-10-02T08:18:08.000Z 339.79998779297 2016-10-02T08:18:14.000Z 339 2016-10-02T08:18:18.000Z 338 2016-10-02T08:18:25.000Z 337.20001220703 2016-10-02T08:18:30.000Z 336.60000610352 2016-10-02T08:18:36.000Z 336.39999389648 2016-10-02T08:18:41.000Z 336.20001220703 2016-10-02T08:18:46.000Z 336 2016-10-02T08:18:52.000Z 336.39999389648 2016-10-02T08:18:57.000Z 337.60000610352 2016-10-02T08:19:01.000Z 338.79998779297 2016-10-02T08:19:04.000Z 339.20001220703 2016-10-02T08:19:06.000Z 339.39999389648 2016-10-02T08:19:07.000Z 340.39999389648 2016-10-02T08:19:11.000Z 341 2016-10-02T08:19:14.000Z 341.39999389648 2016-10-02T08:19:16.000Z 342.20001220703 2016-10-02T08:19:20.000Z 342.39999389648 2016-10-02T08:19:21.000Z 343.39999389648 2016-10-02T08:19:26.000Z 343.39999389648 2016-10-02T08:19:27.000Z 343.79998779297 2016-10-02T08:19:30.000Z 344.60000610352 2016-10-02T08:19:34.000Z 344.79998779297 2016-10-02T08:19:36.000Z 345.60000610352 2016-10-02T08:19:41.000Z 345.79998779297 2016-10-02T08:19:42.000Z 346.39999389648 2016-10-02T08:19:47.000Z 346.79998779297 2016-10-02T08:19:50.000Z 346.79998779297 2016-10-02T08:19:51.000Z 347.20001220703 2016-10-02T08:19:54.000Z 347.20001220703 2016-10-02T08:19:55.000Z 347.20001220703 2016-10-02T08:19:57.000Z 347.60000610352 2016-10-02T08:20:10.000Z 348.20001220703 2016-10-02T08:20:16.000Z 348.60000610352 2016-10-02T08:20:22.000Z 348.79998779297 2016-10-02T08:20:26.000Z 349 2016-10-02T08:20:28.000Z 349 2016-10-02T08:20:34.000Z 349 2016-10-02T08:20:40.000Z 349 2016-10-02T08:20:42.000Z 349 2016-10-02T08:20:45.000Z 349 2016-10-02T08:20:46.000Z 349 2016-10-02T08:20:52.000Z 349 2016-10-02T08:21:00.000Z 349.20001220703 2016-10-02T08:21:07.000Z 349.39999389648 2016-10-02T08:21:14.000Z 349.39999389648 2016-10-02T08:21:22.000Z 349.60000610352 2016-10-02T08:21:29.000Z 349.60000610352 2016-10-02T08:21:35.000Z 349.39999389648 2016-10-02T08:21:41.000Z 349.20001220703 2016-10-02T08:21:46.000Z 349 2016-10-02T08:21:51.000Z 348.79998779297 2016-10-02T08:21:56.000Z 348.60000610352 2016-10-02T08:22:00.000Z 348.60000610352 2016-10-02T08:22:01.000Z 348.60000610352 2016-10-02T08:22:03.000Z 348.60000610352 2016-10-02T08:22:05.000Z 348.39999389648 2016-10-02T08:22:11.000Z 348.39999389648 2016-10-02T08:22:12.000Z 348.60000610352 2016-10-02T08:22:15.000Z 348.39999389648 2016-10-02T08:22:20.000Z 348.39999389648 2016-10-02T08:22:26.000Z 348.39999389648 2016-10-02T08:22:31.000Z 348.39999389648 2016-10-02T08:22:33.000Z 348.39999389648 2016-10-02T08:22:35.000Z 348.20001220703 2016-10-02T08:22:41.000Z 348 2016-10-02T08:22:44.000Z 347.79998779297 2016-10-02T08:22:50.000Z 347.60000610352 2016-10-02T08:22:52.000Z 347.60000610352 2016-10-02T08:22:56.000Z 347.39999389648 2016-10-02T08:22:57.000Z 347.39999389648 2016-10-02T08:23:01.000Z 347.60000610352 2016-10-02T08:23:02.000Z 347.39999389648 2016-10-02T08:23:07.000Z 347.39999389648 2016-10-02T08:23:11.000Z 347.39999389648 2016-10-02T08:23:12.000Z 347.20001220703 2016-10-02T08:23:15.000Z 347.20001220703 2016-10-02T08:23:17.000Z 347 2016-10-02T08:23:20.000Z 347 2016-10-02T08:23:24.000Z 346.79998779297 2016-10-02T08:23:27.000Z 346.79998779297 2016-10-02T08:23:28.000Z 346.60000610352 2016-10-02T08:23:32.000Z 346.20001220703 2016-10-02T08:23:38.000Z 345.79998779297 2016-10-02T08:23:43.000Z 345.79998779297 2016-10-02T08:23:45.000Z 345.39999389648 2016-10-02T08:23:48.000Z 345.20001220703 2016-10-02T08:23:51.000Z 345.20001220703 2016-10-02T08:23:53.000Z 345 2016-10-02T08:23:56.000Z 344.79998779297 2016-10-02T08:23:57.000Z 344 2016-10-02T08:24:01.000Z 343.39999389648 2016-10-02T08:24:06.000Z 342.79998779297 2016-10-02T08:24:10.000Z 342.39999389648 2016-10-02T08:24:15.000Z 340.79998779297 2016-10-02T08:24:23.000Z 340 2016-10-02T08:24:28.000Z 339 2016-10-02T08:24:33.000Z 338.79998779297 2016-10-02T08:24:35.000Z 338.39999389648 2016-10-02T08:24:40.000Z 338.20001220703 2016-10-02T08:24:41.000Z 338 2016-10-02T08:24:47.000Z 338 2016-10-02T08:24:48.000Z 338.20001220703 2016-10-02T08:24:51.000Z 338.39999389648 2016-10-02T08:24:54.000Z 338.60000610352 2016-10-02T08:24:56.000Z 339 2016-10-02T08:25:03.000Z 339.39999389648 2016-10-02T08:25:10.000Z 339.79998779297 2016-10-02T08:25:16.000Z 340.20001220703 2016-10-02T08:25:22.000Z 340.79998779297 2016-10-02T08:25:28.000Z 341.39999389648 2016-10-02T08:25:34.000Z 341.79998779297 2016-10-02T08:25:39.000Z 342 2016-10-02T08:25:45.000Z 342.20001220703 2016-10-02T08:25:50.000Z 342.39999389648 2016-10-02T08:25:51.000Z 342.60000610352 2016-10-02T08:25:54.000Z 342.79998779297 2016-10-02T08:25:55.000Z 343.20001220703 2016-10-02T08:26:00.000Z 343.79998779297 2016-10-02T08:26:05.000Z 345.39999389648 2016-10-02T08:26:11.000Z 346.60000610352 2016-10-02T08:26:16.000Z 346.79998779297 2016-10-02T08:26:17.000Z 347.20001220703 2016-10-02T08:26:20.000Z 347.39999389648 2016-10-02T08:26:21.000Z 348 2016-10-02T08:26:25.000Z 348.20001220703 2016-10-02T08:26:26.000Z 348.39999389648 2016-10-02T08:26:32.000Z 348.39999389648 2016-10-02T08:26:37.000Z 348.39999389648 2016-10-02T08:26:42.000Z 348 2016-10-02T08:26:47.000Z 346.60000610352 2016-10-02T08:26:52.000Z 344.79998779297 2016-10-02T08:26:57.000Z 344.60000610352 2016-10-02T08:26:58.000Z 343.60000610352 2016-10-02T08:27:01.000Z 341.60000610352 2016-10-02T08:27:07.000Z 340.39999389648 2016-10-02T08:27:12.000Z 339.20001220703 2016-10-02T08:27:17.000Z 338.20001220703 2016-10-02T08:27:22.000Z 337.39999389648 2016-10-02T08:27:27.000Z 337.39999389648 2016-10-02T08:27:31.000Z 337.39999389648 2016-10-02T08:27:36.000Z 337.20001220703 2016-10-02T08:27:41.000Z 337 2016-10-02T08:27:45.000Z 336.79998779297 2016-10-02T08:27:48.000Z 336.79998779297 2016-10-02T08:27:50.000Z 336.20001220703 2016-10-02T08:27:56.000Z 335.39999389648 2016-10-02T08:28:02.000Z 334.79998779297 2016-10-02T08:28:09.000Z 334.20001220703 2016-10-02T08:28:15.000Z 333.60000610352 2016-10-02T08:28:20.000Z 333 2016-10-02T08:28:24.000Z 332.39999389648 2016-10-02T08:28:31.000Z 331.60000610352 2016-10-02T08:28:37.000Z 331 2016-10-02T08:28:41.000Z 330.79998779297 2016-10-02T08:28:43.000Z 330.39999389648 2016-10-02T08:28:48.000Z 330.20001220703 2016-10-02T08:28:53.000Z 330 2016-10-02T08:28:57.000Z 330 2016-10-02T08:28:58.000Z 330 2016-10-02T08:28:59.000Z 329.60000610352 2016-10-02T08:29:01.000Z 329 2016-10-02T08:29:04.000Z 329 2016-10-02T08:29:05.000Z 328.39999389648 2016-10-02T08:29:09.000Z 327.60000610352 2016-10-02T08:29:13.000Z 327.39999389648 2016-10-02T08:29:14.000Z 326.79998779297 2016-10-02T08:29:18.000Z 326.60000610352 2016-10-02T08:29:19.000Z 326.60000610352 2016-10-02T08:29:20.000Z 326.20001220703 2016-10-02T08:29:23.000Z 325.60000610352 2016-10-02T08:29:28.000Z 324.60000610352 2016-10-02T08:29:34.000Z 324.39999389648 2016-10-02T08:29:35.000Z 323.39999389648 2016-10-02T08:29:38.000Z 322.39999389648 2016-10-02T08:29:43.000Z 321.79998779297 2016-10-02T08:29:47.000Z 320.20001220703 2016-10-02T08:29:52.000Z 319 2016-10-02T08:29:56.000Z 318.79998779297 2016-10-02T08:30:00.000Z 317.79998779297 2016-10-02T08:30:06.000Z 316.39999389648 2016-10-02T08:30:11.000Z 315.20001220703 2016-10-02T08:30:16.000Z 314 2016-10-02T08:30:22.000Z 313 2016-10-02T08:30:26.000Z 312 2016-10-02T08:30:31.000Z 311 2016-10-02T08:30:36.000Z 309.79998779297 2016-10-02T08:30:41.000Z 308.79998779297 2016-10-02T08:30:45.000Z 306.39999389648 2016-10-02T08:30:51.000Z 303.60000610352 2016-10-02T08:30:57.000Z 301.60000610352 2016-10-02T08:31:02.000Z 300.39999389648 2016-10-02T08:31:07.000Z 299.60000610352 2016-10-02T08:31:11.000Z 298 2016-10-02T08:31:16.000Z 297.39999389648 2016-10-02T08:31:21.000Z 297.20001220703 2016-10-02T08:31:22.000Z 296.79998779297 2016-10-02T08:31:24.000Z 296.39999389648 2016-10-02T08:31:26.000Z 296.20001220703 2016-10-02T08:31:27.000Z 295.60000610352 2016-10-02T08:31:31.000Z 295.79998779297 2016-10-02T08:31:39.000Z 296.20001220703 2016-10-02T08:31:43.000Z 296.20001220703 2016-10-02T08:31:45.000Z 296.39999389648 2016-10-02T08:31:46.000Z 296.79998779297 2016-10-02T08:31:51.000Z 297 2016-10-02T08:31:53.000Z 297.20001220703 2016-10-02T08:31:56.000Z 297.20001220703 2016-10-02T08:31:59.000Z 297.60000610352 2016-10-02T08:32:02.000Z 297.60000610352 2016-10-02T08:32:03.000Z 298.20001220703 2016-10-02T08:32:10.000Z 298.60000610352 2016-10-02T08:32:14.000Z 298.79998779297 2016-10-02T08:32:15.000Z 299.60000610352 2016-10-02T08:32:20.000Z 300.39999389648 2016-10-02T08:32:26.000Z 301 2016-10-02T08:32:31.000Z 301.20001220703 2016-10-02T08:32:32.000Z 302 2016-10-02T08:32:37.000Z 302.60000610352 2016-10-02T08:32:42.000Z 303 2016-10-02T08:32:45.000Z 303.20001220703 2016-10-02T08:32:46.000Z 303.39999389648 2016-10-02T08:32:50.000Z 303.79998779297 2016-10-02T08:32:52.000Z 304 2016-10-02T08:32:57.000Z 304.39999389648 2016-10-02T08:33:03.000Z 304.20001220703 2016-10-02T08:33:07.000Z 303.60000610352 2016-10-02T08:33:12.000Z 303.20001220703 2016-10-02T08:33:17.000Z 302.79998779297 2016-10-02T08:33:22.000Z 302.20001220703 2016-10-02T08:33:27.000Z 301.79998779297 2016-10-02T08:33:32.000Z 301.20001220703 2016-10-02T08:33:38.000Z 299.79998779297 2016-10-02T08:33:44.000Z 298.79998779297 2016-10-02T08:33:48.000Z 297.39999389648 2016-10-02T08:33:53.000Z 296.79998779297 2016-10-02T08:33:58.000Z 296.60000610352 2016-10-02T08:34:04.000Z 296.79998779297 2016-10-02T08:34:09.000Z 296.60000610352 2016-10-02T08:34:10.000Z 296.60000610352 2016-10-02T08:34:13.000Z 297 2016-10-02T08:34:18.000Z 297.39999389648 2016-10-02T08:34:21.000Z 297.39999389648 2016-10-02T08:34:23.000Z 297.79998779297 2016-10-02T08:34:28.000Z 298.39999389648 2016-10-02T08:34:33.000Z 298.79998779297 2016-10-02T08:34:35.000Z 299.60000610352 2016-10-02T08:34:39.000Z 300.60000610352 2016-10-02T08:34:45.000Z 300.79998779297 2016-10-02T08:34:46.000Z 302 2016-10-02T08:34:50.000Z 302.39999389648 2016-10-02T08:34:56.000Z 302.39999389648 2016-10-02T08:35:00.000Z 302.60000610352 2016-10-02T08:35:02.000Z 303 2016-10-02T08:35:06.000Z 303.20001220703 2016-10-02T08:35:07.000Z 303.60000610352 2016-10-02T08:35:13.000Z 303.60000610352 2016-10-02T08:35:14.000Z 304 2016-10-02T08:35:18.000Z 304.39999389648 2016-10-02T08:35:23.000Z 304.79998779297 2016-10-02T08:35:27.000Z 304.79998779297 2016-10-02T08:35:29.000Z 305 2016-10-02T08:35:31.000Z 305.20001220703 2016-10-02T08:35:33.000Z 305.39999389648 2016-10-02T08:35:34.000Z 305.79998779297 2016-10-02T08:35:38.000Z 306.20001220703 2016-10-02T08:35:42.000Z 306.39999389648 2016-10-02T08:35:44.000Z 306.60000610352 2016-10-02T08:35:50.000Z 307 2016-10-02T08:35:52.000Z 307.39999389648 2016-10-02T08:35:54.000Z 307.39999389648 2016-10-02T08:35:55.000Z 308 2016-10-02T08:35:58.000Z 308.20001220703 2016-10-02T08:36:01.000Z 308.79998779297 2016-10-02T08:36:07.000Z 308.79998779297 2016-10-02T08:36:08.000Z 309 2016-10-02T08:36:12.000Z 309 2016-10-02T08:36:13.000Z 309.39999389648 2016-10-02T08:36:16.000Z 309.39999389648 2016-10-02T08:36:17.000Z 309.60000610352 2016-10-02T08:36:20.000Z 310 2016-10-02T08:36:22.000Z 310.39999389648 2016-10-02T08:36:26.000Z 310.60000610352 2016-10-02T08:36:27.000Z 310.79998779297 2016-10-02T08:36:28.000Z 311 2016-10-02T08:36:32.000Z 311 2016-10-02T08:36:34.000Z 311 2016-10-02T08:36:36.000Z 311 2016-10-02T08:36:37.000Z 311.39999389648 2016-10-02T08:36:40.000Z 312 2016-10-02T08:36:45.000Z 312.79998779297 2016-10-02T08:36:49.000Z 313 2016-10-02T08:36:55.000Z 313 2016-10-02T08:36:56.000Z 313 2016-10-02T08:36:58.000Z 313.39999389648 2016-10-02T08:37:03.000Z 313.60000610352 2016-10-02T08:37:04.000Z 314 2016-10-02T08:37:08.000Z 314 2016-10-02T08:37:09.000Z 314.60000610352 2016-10-02T08:37:13.000Z 315 2016-10-02T08:37:18.000Z 315 2016-10-02T08:37:20.000Z 315.20001220703 2016-10-02T08:37:23.000Z 315.39999389648 2016-10-02T08:37:27.000Z 315.79998779297 2016-10-02T08:37:32.000Z 315.79998779297 2016-10-02T08:37:33.000Z 316 2016-10-02T08:37:36.000Z 316.20001220703 2016-10-02T08:37:38.000Z 316.39999389648 2016-10-02T08:37:39.000Z 316.39999389648 2016-10-02T08:37:40.000Z 316.79998779297 2016-10-02T08:37:43.000Z 317.20001220703 2016-10-02T08:37:47.000Z 317.39999389648 2016-10-02T08:37:49.000Z 317.39999389648 2016-10-02T08:37:51.000Z 317.39999389648 2016-10-02T08:37:55.000Z 317.60000610352 2016-10-02T08:37:56.000Z 317.60000610352 2016-10-02T08:38:00.000Z 317.79998779297 2016-10-02T08:38:01.000Z 318.60000610352 2016-10-02T08:38:06.000Z 319.20001220703 2016-10-02T08:38:11.000Z 319.79998779297 2016-10-02T08:38:15.000Z 319.79998779297 2016-10-02T08:38:16.000Z 320 2016-10-02T08:38:17.000Z 320.39999389648 2016-10-02T08:38:20.000Z 320.60000610352 2016-10-02T08:38:22.000Z 320.79998779297 2016-10-02T08:38:23.000Z 321.20001220703 2016-10-02T08:38:27.000Z 321.60000610352 2016-10-02T08:38:31.000Z 321.79998779297 2016-10-02T08:38:36.000Z 321.79998779297 2016-10-02T08:38:37.000Z 322 2016-10-02T08:38:40.000Z 322.39999389648 2016-10-02T08:38:42.000Z 323.39999389648 2016-10-02T08:38:46.000Z 323.60000610352 2016-10-02T08:38:51.000Z 325 2016-10-02T08:38:57.000Z 325 2016-10-02T08:38:58.000Z 325 2016-10-02T08:39:00.000Z 326 2016-10-02T08:39:05.000Z 326.79998779297 2016-10-02T08:39:10.000Z 326.79998779297 2016-10-02T08:39:11.000Z 326.79998779297 2016-10-02T08:39:12.000Z 327 2016-10-02T08:39:14.000Z 327.39999389648 2016-10-02T08:39:18.000Z 327.60000610352 2016-10-02T08:39:22.000Z 327.79998779297 2016-10-02T08:39:23.000Z 328.20001220703 2016-10-02T08:39:26.000Z 328.39999389648 2016-10-02T08:39:28.000Z 328.39999389648 2016-10-02T08:39:32.000Z 327.79998779297 2016-10-02T08:39:35.000Z 327.79998779297 2016-10-02T08:39:36.000Z 328.39999389648 2016-10-02T08:39:42.000Z 328.39999389648 2016-10-02T08:39:43.000Z 328.20001220703 2016-10-02T08:39:46.000Z 328.20001220703 2016-10-02T08:39:51.000Z 328.20001220703 2016-10-02T08:39:53.000Z 328.39999389648 2016-10-02T08:39:56.000Z 328.39999389648 2016-10-02T08:39:58.000Z 328.79998779297 2016-10-02T08:40:00.000Z 329.39999389648 2016-10-02T08:40:05.000Z 329.60000610352 2016-10-02T08:40:07.000Z 329.79998779297 2016-10-02T08:40:08.000Z 330.39999389648 2016-10-02T08:40:11.000Z 330.79998779297 2016-10-02T08:40:14.000Z 331 2016-10-02T08:40:16.000Z 331 2016-10-02T08:40:17.000Z 331.20001220703 2016-10-02T08:40:20.000Z 331.20001220703 2016-10-02T08:40:21.000Z 331.20001220703 2016-10-02T08:40:25.000Z 331.39999389648 2016-10-02T08:40:29.000Z 331.39999389648 2016-10-02T08:40:30.000Z 331.39999389648 2016-10-02T08:40:35.000Z 331.39999389648 2016-10-02T08:40:36.000Z 331.39999389648 2016-10-02T08:40:37.000Z 331.39999389648 2016-10-02T08:40:40.000Z 331.60000610352 2016-10-02T08:40:44.000Z 331.79998779297 2016-10-02T08:40:48.000Z 332.39999389648 2016-10-02T08:40:53.000Z 332.79998779297 2016-10-02T08:40:56.000Z 333 2016-10-02T08:40:58.000Z 333.60000610352 2016-10-02T08:41:03.000Z 333.79998779297 2016-10-02T08:41:06.000Z 334 2016-10-02T08:41:08.000Z 334.60000610352 2016-10-02T08:41:13.000Z 334.60000610352 2016-10-02T08:41:14.000Z 334.60000610352 2016-10-02T08:41:16.000Z 334.60000610352 2016-10-02T08:41:17.000Z 334.60000610352 2016-10-02T08:41:22.000Z 334.60000610352 2016-10-02T08:41:23.000Z 334.79998779297 2016-10-02T08:41:27.000Z 334.79998779297 2016-10-02T08:41:28.000Z 334.79998779297 2016-10-02T08:41:31.000Z 335.20001220703 2016-10-02T08:41:36.000Z 335.20001220703 2016-10-02T08:41:38.000Z 335.20001220703 2016-10-02T08:41:41.000Z 335.20001220703 2016-10-02T08:41:47.000Z 335.60000610352 2016-10-02T08:41:51.000Z 335.79998779297 2016-10-02T08:41:53.000Z 336 2016-10-02T08:41:54.000Z 336.39999389648 2016-10-02T08:41:56.000Z 337 2016-10-02T08:42:00.000Z 337.20001220703 2016-10-02T08:42:02.000Z 337.39999389648 2016-10-02T08:42:04.000Z 337.79998779297 2016-10-02T08:42:07.000Z 337.79998779297 2016-10-02T08:42:09.000Z 338 2016-10-02T08:42:15.000Z 338.20001220703 2016-10-02T08:42:48.000Z 338.39999389648 2016-10-02T08:42:51.000Z 338.39999389648 2016-10-02T08:42:52.000Z 338.79998779297 2016-10-02T08:42:55.000Z 338.79998779297 2016-10-02T08:42:56.000Z 339.39999389648 2016-10-02T08:43:01.000Z 339.60000610352 2016-10-02T08:43:02.000Z 340.20001220703 2016-10-02T08:43:05.000Z 340.39999389648 2016-10-02T08:43:06.000Z 340.79998779297 2016-10-02T08:43:09.000Z 341 2016-10-02T08:43:10.000Z 342.20001220703 2016-10-02T08:43:14.000Z 342.79998779297 2016-10-02T08:43:17.000Z 343.39999389648 2016-10-02T08:43:21.000Z 344.39999389648 2016-10-02T08:43:26.000Z 345.20001220703 2016-10-02T08:43:33.000Z 346.39999389648 2016-10-02T08:43:37.000Z 346.60000610352 2016-10-02T08:43:38.000Z 347 2016-10-02T08:43:39.000Z 347.60000610352 2016-10-02T08:43:42.000Z 348 2016-10-02T08:43:45.000Z 348.60000610352 2016-10-02T08:43:48.000Z 348.60000610352 2016-10-02T08:43:51.000Z 348.60000610352 2016-10-02T08:43:53.000Z 349.20001220703 2016-10-02T08:43:58.000Z 349.60000610352 2016-10-02T08:44:03.000Z 349.39999389648 2016-10-02T08:44:05.000Z 349.60000610352 2016-10-02T08:44:06.000Z 349.79998779297 2016-10-02T08:44:08.000Z 349.79998779297 2016-10-02T08:44:11.000Z 349.60000610352 2016-10-02T08:44:12.000Z 349.79998779297 2016-10-02T08:44:17.000Z 350.20001220703 2016-10-02T08:44:20.000Z 350.60000610352 2016-10-02T08:44:23.000Z 350.79998779297 2016-10-02T08:44:26.000Z 351 2016-10-02T08:44:28.000Z 351.60000610352 2016-10-02T08:44:33.000Z 351.20001220703 2016-10-02T08:44:38.000Z 350.79998779297 2016-10-02T08:44:42.000Z 350.60000610352 2016-10-02T08:44:46.000Z 350.39999389648 2016-10-02T08:44:47.000Z 350.20001220703 2016-10-02T08:44:49.000Z 350.39999389648 2016-10-02T08:44:52.000Z 350.39999389648 2016-10-02T08:44:53.000Z 350.60000610352 2016-10-02T08:44:56.000Z 350.79998779297 2016-10-02T08:45:03.000Z 351.20001220703 2016-10-02T08:45:09.000Z 351.20001220703 2016-10-02T08:45:14.000Z 351.20001220703 2016-10-02T08:45:15.000Z 351.20001220703 2016-10-02T08:45:17.000Z 351 2016-10-02T08:45:18.000Z 350 2016-10-02T08:45:21.000Z 349.79998779297 2016-10-02T08:45:22.000Z 349.60000610352 2016-10-02T08:45:24.000Z 350 2016-10-02T08:45:26.000Z 350.60000610352 2016-10-02T08:45:31.000Z 350.60000610352 2016-10-02T08:45:32.000Z 351.20001220703 2016-10-02T08:45:36.000Z 351.20001220703 2016-10-02T08:45:37.000Z 351.60000610352 2016-10-02T08:45:42.000Z 351 2016-10-02T08:45:46.000Z 350.39999389648 2016-10-02T08:45:50.000Z 350 2016-10-02T08:45:53.000Z 350 2016-10-02T08:45:54.000Z 350 2016-10-02T08:45:55.000Z 350.39999389648 2016-10-02T08:45:58.000Z 351 2016-10-02T08:46:03.000Z 351 2016-10-02T08:46:08.000Z 351 2016-10-02T08:46:10.000Z 351 2016-10-02T08:46:12.000Z 351.39999389648 2016-10-02T08:46:16.000Z 351.79998779297 2016-10-02T08:46:19.000Z 352 2016-10-02T08:46:20.000Z 352.20001220703 2016-10-02T08:46:25.000Z 353 2016-10-02T08:46:29.000Z 353 2016-10-02T08:46:30.000Z 353.60000610352 2016-10-02T08:46:34.000Z 353.79998779297 2016-10-02T08:46:35.000Z 354 2016-10-02T08:46:40.000Z 354 2016-10-02T08:46:45.000Z 354 2016-10-02T08:46:49.000Z 353.79998779297 2016-10-02T08:46:54.000Z 353.79998779297 2016-10-02T08:46:55.000Z 353.60000610352 2016-10-02T08:46:59.000Z 353.39999389648 2016-10-02T08:47:04.000Z 353.39999389648 2016-10-02T08:47:05.000Z 353.20001220703 2016-10-02T08:47:10.000Z 353 2016-10-02T08:47:16.000Z 353 2016-10-02T08:47:17.000Z 353 2016-10-02T08:47:18.000Z 353.20001220703 2016-10-02T08:47:19.000Z 353.20001220703 2016-10-02T08:47:21.000Z 353.39999389648 2016-10-02T08:47:25.000Z 353.39999389648 2016-10-02T08:47:29.000Z 353.39999389648 2016-10-02T08:47:34.000Z 353.60000610352 2016-10-02T08:47:35.000Z 354 2016-10-02T08:47:40.000Z 354.39999389648 2016-10-02T08:47:46.000Z 354.60000610352 2016-10-02T08:47:51.000Z 354.79998779297 2016-10-02T08:47:52.000Z 355 2016-10-02T08:47:57.000Z 355.20001220703 2016-10-02T08:47:59.000Z 355.39999389648 2016-10-02T08:48:02.000Z 355.79998779297 2016-10-02T08:48:08.000Z 356.20001220703 2016-10-02T08:48:14.000Z 356.60000610352 2016-10-02T08:48:19.000Z 356.79998779297 2016-10-02T08:48:21.000Z 357 2016-10-02T08:48:22.000Z 357 2016-10-02T08:48:24.000Z 357.39999389648 2016-10-02T08:48:30.000Z 357.39999389648 2016-10-02T08:48:36.000Z 357.39999389648 2016-10-02T08:48:40.000Z 357.60000610352 2016-10-02T08:48:44.000Z 357.60000610352 2016-10-02T08:48:46.000Z 357.60000610352 2016-10-02T08:48:51.000Z 357.79998779297 2016-10-02T08:48:56.000Z 358.20001220703 2016-10-02T08:49:01.000Z 358.20001220703 2016-10-02T08:49:05.000Z 358.20001220703 2016-10-02T08:49:06.000Z 358.20001220703 2016-10-02T08:49:10.000Z 358.39999389648 2016-10-02T08:49:15.000Z 358.60000610352 2016-10-02T08:49:20.000Z 358.60000610352 2016-10-02T08:49:22.000Z 358.79998779297 2016-10-02T08:49:27.000Z 359 2016-10-02T08:49:31.000Z 359 2016-10-02T08:49:32.000Z 358.79998779297 2016-10-02T08:49:36.000Z 358.39999389648 2016-10-02T08:49:41.000Z 358.39999389648 2016-10-02T08:49:43.000Z 358.20001220703 2016-10-02T08:49:45.000Z 358.20001220703 2016-10-02T08:49:46.000Z 358 2016-10-02T08:49:49.000Z 357.79998779297 2016-10-02T08:49:54.000Z 357.20001220703 2016-10-02T08:49:59.000Z 356.60000610352 2016-10-02T08:50:04.000Z 355.79998779297 2016-10-02T08:50:09.000Z 355.39999389648 2016-10-02T08:50:13.000Z 355.20001220703 2016-10-02T08:50:14.000Z 355.39999389648 2016-10-02T08:50:18.000Z 355.20001220703 2016-10-02T08:50:21.000Z 355.39999389648 2016-10-02T08:50:23.000Z 355.60000610352 2016-10-02T08:50:28.000Z 356 2016-10-02T08:50:30.000Z 356.39999389648 2016-10-02T08:50:33.000Z 356.60000610352 2016-10-02T08:50:35.000Z 356.79998779297 2016-10-02T08:50:39.000Z 357.20001220703 2016-10-02T08:50:45.000Z 357.60000610352 2016-10-02T08:50:50.000Z 357.79998779297 2016-10-02T08:50:55.000Z 358 2016-10-02T08:50:59.000Z 358.20001220703 2016-10-02T08:51:03.000Z 358.39999389648 2016-10-02T08:51:08.000Z 358.60000610352 2016-10-02T08:51:14.000Z 358.60000610352 2016-10-02T08:51:15.000Z 358.60000610352 2016-10-02T08:51:18.000Z 358.79998779297 2016-10-02T08:51:19.000Z 358.79998779297 2016-10-02T08:51:23.000Z 359 2016-10-02T08:51:28.000Z 359 2016-10-02T08:51:29.000Z 358.79998779297 2016-10-02T08:51:33.000Z 358.79998779297 2016-10-02T08:51:34.000Z 358.79998779297 2016-10-02T08:51:38.000Z 359 2016-10-02T08:51:44.000Z 359.39999389648 2016-10-02T08:51:50.000Z 360.39999389648 2016-10-02T08:51:58.000Z 360.60000610352 2016-10-02T08:52:02.000Z 360.79998779297 2016-10-02T08:52:03.000Z 361.20001220703 2016-10-02T08:52:09.000Z 361.39999389648 2016-10-02T08:52:14.000Z 361.60000610352 2016-10-02T08:52:15.000Z 362 2016-10-02T08:52:20.000Z 362.39999389648 2016-10-02T08:52:24.000Z 362.79998779297 2016-10-02T08:52:28.000Z 362.60000610352 2016-10-02T08:52:31.000Z 362.60000610352 2016-10-02T08:52:35.000Z 362.60000610352 2016-10-02T08:52:36.000Z 362.79998779297 2016-10-02T08:52:40.000Z 362.79998779297 2016-10-02T08:52:45.000Z 362.79998779297 2016-10-02T08:52:46.000Z 363 2016-10-02T08:52:49.000Z 363 2016-10-02T08:52:52.000Z 363 2016-10-02T08:52:53.000Z 362.79998779297 2016-10-02T08:52:55.000Z 362.60000610352 2016-10-02T08:52:59.000Z 362.39999389648 2016-10-02T08:53:05.000Z 362.20001220703 2016-10-02T08:53:10.000Z 362 2016-10-02T08:53:15.000Z 361.79998779297 2016-10-02T08:53:20.000Z 361.79998779297 2016-10-02T08:53:24.000Z 362 2016-10-02T08:53:29.000Z 362.20001220703 2016-10-02T08:53:33.000Z 362 2016-10-02T08:53:37.000Z 361.79998779297 2016-10-02T08:53:43.000Z 361.79998779297 2016-10-02T08:53:49.000Z 361.60000610352 2016-10-02T08:53:51.000Z 361.39999389648 2016-10-02T08:53:53.000Z 361.39999389648 2016-10-02T08:53:57.000Z 361.39999389648 2016-10-02T08:54:01.000Z 361.20001220703 2016-10-02T08:54:02.000Z 361.20001220703 2016-10-02T08:54:05.000Z 361 2016-10-02T08:54:08.000Z 360.79998779297 2016-10-02T08:54:10.000Z 360.60000610352 2016-10-02T08:54:12.000Z 360.39999389648 2016-10-02T08:54:16.000Z 360.20001220703 2016-10-02T08:54:22.000Z 360.20001220703 2016-10-02T08:54:24.000Z 360 2016-10-02T08:54:26.000Z 360 2016-10-02T08:54:27.000Z 359.60000610352 2016-10-02T08:54:31.000Z 359.60000610352 2016-10-02T08:54:36.000Z 359.60000610352 2016-10-02T08:54:37.000Z 359.39999389648 2016-10-02T08:54:43.000Z 359.39999389648 2016-10-02T08:54:47.000Z 359.20001220703 2016-10-02T08:54:51.000Z 359.20001220703 2016-10-02T08:54:52.000Z 359 2016-10-02T08:54:56.000Z 359 2016-10-02T08:54:57.000Z 358.39999389648 2016-10-02T08:55:01.000Z 358 2016-10-02T08:55:05.000Z 357.39999389648 2016-10-02T08:55:09.000Z 356.79998779297 2016-10-02T08:55:14.000Z 356.39999389648 2016-10-02T08:55:16.000Z 356.20001220703 2016-10-02T08:55:19.000Z 355.39999389648 2016-10-02T08:55:23.000Z 355 2016-10-02T08:55:27.000Z 354.79998779297 2016-10-02T08:55:29.000Z 354.60000610352 2016-10-02T08:55:31.000Z 353.60000610352 2016-10-02T08:55:36.000Z 353.39999389648 2016-10-02T08:55:40.000Z 353 2016-10-02T08:55:42.000Z 353 2016-10-02T08:55:43.000Z 352.79998779297 2016-10-02T08:55:44.000Z 352.20001220703 2016-10-02T08:55:49.000Z 351.79998779297 2016-10-02T08:55:53.000Z 351.60000610352 2016-10-02T08:55:56.000Z 351.39999389648 2016-10-02T08:55:57.000Z 350.79998779297 2016-10-02T08:56:01.000Z 350.20001220703 2016-10-02T08:56:05.000Z 350 2016-10-02T08:56:06.000Z 349 2016-10-02T08:56:12.000Z 348.20001220703 2016-10-02T08:56:17.000Z 348.20001220703 2016-10-02T08:56:20.000Z 348.39999389648 2016-10-02T08:56:23.000Z 348.79998779297 2016-10-02T08:56:27.000Z 349 2016-10-02T08:56:30.000Z 349 2016-10-02T08:56:31.000Z 349 2016-10-02T08:56:32.000Z 349.39999389648 2016-10-02T08:56:37.000Z 349.60000610352 2016-10-02T08:56:40.000Z 349.60000610352 2016-10-02T08:56:42.000Z 349.79998779297 2016-10-02T08:56:43.000Z 349.79998779297 2016-10-02T08:56:45.000Z 350 2016-10-02T08:56:46.000Z 350 2016-10-02T08:56:48.000Z 350.39999389648 2016-10-02T08:56:51.000Z 350.60000610352 2016-10-02T08:56:54.000Z 350.60000610352 2016-10-02T08:56:56.000Z 351.20001220703 2016-10-02T08:57:01.000Z 351.20001220703 2016-10-02T08:57:04.000Z 351.60000610352 2016-10-02T08:57:09.000Z 351.60000610352 2016-10-02T08:57:13.000Z 351.60000610352 2016-10-02T08:57:14.000Z 351.60000610352 2016-10-02T08:57:17.000Z 352 2016-10-02T08:57:22.000Z 352 2016-10-02T08:57:23.000Z 352.39999389648 2016-10-02T08:57:26.000Z 352.39999389648 2016-10-02T08:57:30.000Z 352.79998779297 2016-10-02T08:57:33.000Z 353.20001220703 2016-10-02T08:57:36.000Z 353.60000610352 2016-10-02T08:57:41.000Z 354 2016-10-02T08:57:46.000Z 354.20001220703 2016-10-02T08:57:48.000Z 354.20001220703 2016-10-02T08:57:50.000Z 354.39999389648 2016-10-02T08:57:55.000Z 354.79998779297 2016-10-02T08:57:59.000Z 354.79998779297 2016-10-02T08:58:00.000Z 355 2016-10-02T08:58:03.000Z 355.60000610352 2016-10-02T08:58:08.000Z 356 2016-10-02T08:58:14.000Z 356.39999389648 2016-10-02T08:58:18.000Z 356.39999389648 2016-10-02T08:58:20.000Z 356.79998779297 2016-10-02T08:58:23.000Z 357 2016-10-02T08:58:26.000Z 357.39999389648 2016-10-02T08:58:28.000Z 357.60000610352 2016-10-02T08:58:32.000Z 358 2016-10-02T08:58:35.000Z 358.20001220703 2016-10-02T08:58:37.000Z 358.60000610352 2016-10-02T08:58:41.000Z 358.79998779297 2016-10-02T08:58:42.000Z 359 2016-10-02T08:58:46.000Z 359 2016-10-02T08:58:47.000Z 359.20001220703 2016-10-02T08:58:48.000Z 359.39999389648 2016-10-02T08:58:52.000Z 359.60000610352 2016-10-02T08:58:53.000Z 359.79998779297 2016-10-02T08:58:57.000Z 360 2016-10-02T08:58:58.000Z 360.39999389648 2016-10-02T08:59:02.000Z 360.79998779297 2016-10-02T08:59:08.000Z 361.20001220703 2016-10-02T08:59:12.000Z 361.60000610352 2016-10-02T08:59:16.000Z 361.60000610352 2016-10-02T08:59:17.000Z 362 2016-10-02T08:59:21.000Z 362.20001220703 2016-10-02T08:59:23.000Z 362.79998779297 2016-10-02T08:59:26.000Z 363 2016-10-02T08:59:29.000Z 363 2016-10-02T08:59:30.000Z 363.20001220703 2016-10-02T08:59:31.000Z 363.39999389648 2016-10-02T08:59:34.000Z 363.79998779297 2016-10-02T08:59:40.000Z 363.79998779297 2016-10-02T08:59:41.000Z 364 2016-10-02T08:59:44.000Z 364.20001220703 2016-10-02T08:59:48.000Z 364.39999389648 2016-10-02T08:59:49.000Z 364.39999389648 2016-10-02T08:59:51.000Z 364.79998779297 2016-10-02T08:59:53.000Z 365 2016-10-02T08:59:57.000Z 365.20001220703 2016-10-02T08:59:58.000Z 365.60000610352 2016-10-02T09:00:04.000Z 365.79998779297 2016-10-02T09:00:06.000Z 365.79998779297 2016-10-02T09:00:09.000Z 365.79998779297 2016-10-02T09:00:11.000Z 365.79998779297 2016-10-02T09:00:13.000Z 365.79998779297 2016-10-02T09:00:14.000Z 366.20001220703 2016-10-02T09:00:17.000Z 366.20001220703 2016-10-02T09:00:19.000Z 366.20001220703 2016-10-02T09:00:20.000Z 366.39999389648 2016-10-02T09:00:25.000Z 366.60000610352 2016-10-02T09:00:27.000Z 367.20001220703 2016-10-02T09:00:30.000Z 367.39999389648 2016-10-02T09:00:35.000Z 367.39999389648 2016-10-02T09:00:39.000Z 367.39999389648 2016-10-02T09:00:40.000Z 367.39999389648 2016-10-02T09:00:42.000Z 367.20001220703 2016-10-02T09:00:46.000Z 367 2016-10-02T09:00:50.000Z 366 2016-10-02T09:00:55.000Z 365 2016-10-02T09:01:00.000Z 363.79998779297 2016-10-02T09:01:05.000Z 362.20001220703 2016-10-02T09:01:11.000Z 362 2016-10-02T09:01:14.000Z 362 2016-10-02T09:01:15.000Z 362.20001220703 2016-10-02T09:01:20.000Z 362.20001220703 2016-10-02T09:01:26.000Z 360.60000610352 2016-10-02T09:01:32.000Z 359 2016-10-02T09:01:37.000Z 358 2016-10-02T09:01:41.000Z 357.39999389648 2016-10-02T09:01:43.000Z 356 2016-10-02T09:01:48.000Z 356 2016-10-02T09:01:55.000Z 356.20001220703 2016-10-02T09:02:00.000Z 356.79998779297 2016-10-02T09:02:08.000Z 356.79998779297 2016-10-02T09:02:13.000Z 356.60000610352 2016-10-02T09:02:19.000Z 356.39999389648 2016-10-02T09:02:24.000Z 356.39999389648 2016-10-02T09:02:30.000Z 356.79998779297 2016-10-02T09:02:35.000Z 357.79998779297 2016-10-02T09:02:42.000Z 358.20001220703 2016-10-02T09:02:48.000Z 358.20001220703 2016-10-02T09:02:49.000Z 358.20001220703 2016-10-02T09:02:52.000Z 358 2016-10-02T09:02:54.000Z 358.20001220703 2016-10-02T09:02:58.000Z 358.60000610352 2016-10-02T09:03:03.000Z 358.79998779297 2016-10-02T09:03:04.000Z 358.39999389648 2016-10-02T09:03:08.000Z 358.79998779297 2016-10-02T09:03:12.000Z 359 2016-10-02T09:03:17.000Z 359.20001220703 2016-10-02T09:03:21.000Z 359.39999389648 2016-10-02T09:03:25.000Z 359.60000610352 2016-10-02T09:03:26.000Z 359.79998779297 2016-10-02T09:03:32.000Z 360.39999389648 2016-10-02T09:03:34.000Z 361 2016-10-02T09:03:36.000Z 361.60000610352 2016-10-02T09:03:39.000Z 361.79998779297 2016-10-02T09:03:40.000Z 361.79998779297 2016-10-02T09:03:41.000Z 362.39999389648 2016-10-02T09:03:45.000Z 363.60000610352 2016-10-02T09:03:51.000Z 364.60000610352 2016-10-02T09:03:56.000Z 365.20001220703 2016-10-02T09:04:01.000Z 365.60000610352 2016-10-02T09:04:03.000Z 366.39999389648 2016-10-02T09:04:06.000Z 366.79998779297 2016-10-02T09:04:10.000Z 367 2016-10-02T09:04:13.000Z 367 2016-10-02T09:04:15.000Z 367.20001220703 2016-10-02T09:04:28.000Z 368 2016-10-02T09:04:30.000Z 369.20001220703 2016-10-02T09:04:34.000Z 369.39999389648 2016-10-02T09:04:35.000Z 370.39999389648 2016-10-02T09:04:41.000Z 370.60000610352 2016-10-02T09:04:42.000Z 371 2016-10-02T09:04:45.000Z 371.79998779297 2016-10-02T09:04:50.000Z 372.60000610352 2016-10-02T09:04:55.000Z 373.20001220703 2016-10-02T09:04:59.000Z 373.20001220703 2016-10-02T09:05:00.000Z 373.60000610352 2016-10-02T09:05:03.000Z 374 2016-10-02T09:05:06.000Z 374.39999389648 2016-10-02T09:05:08.000Z 375.39999389648 2016-10-02T09:05:14.000Z 375.79998779297 2016-10-02T09:05:19.000Z 375.79998779297 2016-10-02T09:05:20.000Z 375.79998779297 2016-10-02T09:05:23.000Z 375.60000610352 2016-10-02T09:05:26.000Z 375.39999389648 2016-10-02T09:05:29.000Z 375.39999389648 2016-10-02T09:05:30.000Z 375.20001220703 2016-10-02T09:05:33.000Z 375.39999389648 2016-10-02T09:05:37.000Z 375.79998779297 2016-10-02T09:05:42.000Z 376 2016-10-02T09:05:44.000Z 376 2016-10-02T09:05:46.000Z 376.20001220703 2016-10-02T09:05:47.000Z 376.79998779297 2016-10-02T09:05:53.000Z 377.20001220703 2016-10-02T09:05:57.000Z 377.20001220703 2016-10-02T09:05:58.000Z 377.39999389648 2016-10-02T09:06:01.000Z 377.39999389648 2016-10-02T09:06:03.000Z 377.39999389648 2016-10-02T09:06:04.000Z 377.60000610352 2016-10-02T09:06:07.000Z 377.79998779297 2016-10-02T09:06:12.000Z 378.20001220703 2016-10-02T09:06:17.000Z 378.60000610352 2016-10-02T09:06:23.000Z 378.79998779297 2016-10-02T09:06:26.000Z 379 2016-10-02T09:06:28.000Z 379 2016-10-02T09:06:29.000Z 379 2016-10-02T09:06:32.000Z 379.20001220703 2016-10-02T09:06:34.000Z 379.20001220703 2016-10-02T09:06:38.000Z 379.20001220703 2016-10-02T09:06:44.000Z 379.20001220703 2016-10-02T09:06:50.000Z 379.20001220703 2016-10-02T09:07:00.000Z 379.20001220703 2016-10-02T09:07:06.000Z 379.20001220703 2016-10-02T09:07:14.000Z 379.20001220703 2016-10-02T09:07:16.000Z 379.20001220703 2016-10-02T09:07:20.000Z 379.20001220703 2016-10-02T09:07:27.000Z 379.39999389648 2016-10-02T09:07:34.000Z 379.39999389648 2016-10-02T09:07:39.000Z 379.60000610352 2016-10-02T09:07:43.000Z 379.79998779297 2016-10-02T09:07:49.000Z 380.20001220703 2016-10-02T09:07:55.000Z 381 2016-10-02T09:08:01.000Z 381.60000610352 2016-10-02T09:08:06.000Z 381.79998779297 2016-10-02T09:08:07.000Z 382.20001220703 2016-10-02T09:08:11.000Z 382.60000610352 2016-10-02T09:08:13.000Z 383 2016-10-02T09:08:16.000Z 383.20001220703 2016-10-02T09:08:18.000Z 383 2016-10-02T09:08:21.000Z 383 2016-10-02T09:08:22.000Z 383.79998779297 2016-10-02T09:08:25.000Z 384 2016-10-02T09:08:26.000Z 384.60000610352 2016-10-02T09:08:28.000Z 384.79998779297 2016-10-02T09:08:29.000Z 386 2016-10-02T09:08:34.000Z 386.60000610352 2016-10-02T09:08:39.000Z 386.60000610352 2016-10-02T09:08:40.000Z 387.20001220703 2016-10-02T09:08:45.000Z 387.39999389648 2016-10-02T09:08:46.000Z 388 2016-10-02T09:08:49.000Z 387.60000610352 2016-10-02T09:08:54.000Z 387.60000610352 2016-10-02T09:08:56.000Z 387.79998779297 2016-10-02T09:08:57.000Z 388 2016-10-02T09:08:59.000Z 388.60000610352 2016-10-02T09:09:05.000Z 388.79998779297 2016-10-02T09:09:11.000Z 389 2016-10-02T09:09:18.000Z 389 2016-10-02T09:09:20.000Z 388.79998779297 2016-10-02T09:09:24.000Z 388.79998779297 2016-10-02T09:09:26.000Z 388.39999389648 2016-10-02T09:09:30.000Z 388 2016-10-02T09:09:35.000Z 388.39999389648 2016-10-02T09:09:40.000Z 387.79998779297 2016-10-02T09:09:45.000Z 387.20001220703 2016-10-02T09:09:49.000Z 387.20001220703 2016-10-02T09:09:50.000Z 386.79998779297 2016-10-02T09:09:53.000Z 386.60000610352 2016-10-02T09:09:55.000Z 386.79998779297 2016-10-02T09:09:56.000Z 386.60000610352 2016-10-02T09:10:00.000Z 386.20001220703 2016-10-02T09:10:04.000Z 386 2016-10-02T09:10:09.000Z 385.60000610352 2016-10-02T09:10:15.000Z 384.60000610352 2016-10-02T09:10:21.000Z 383.39999389648 2016-10-02T09:10:25.000Z 383 2016-10-02T09:10:26.000Z 382.79998779297 2016-10-02T09:10:30.000Z 383.60000610352 2016-10-02T09:10:34.000Z 384.20001220703 2016-10-02T09:10:35.000Z 384.39999389648 2016-10-02T09:10:38.000Z 384.39999389648 2016-10-02T09:10:39.000Z 384.20001220703 2016-10-02T09:10:42.000Z 384 2016-10-02T09:10:43.000Z 383.60000610352 2016-10-02T09:10:47.000Z 383.60000610352 2016-10-02T09:10:51.000Z 383.60000610352 2016-10-02T09:10:52.000Z 383.79998779297 2016-10-02T09:10:55.000Z 383.79998779297 2016-10-02T09:10:57.000Z 383.79998779297 2016-10-02T09:10:59.000Z 383.20001220703 2016-10-02T09:11:03.000Z 382.79998779297 2016-10-02T09:11:05.000Z 382.79998779297 2016-10-02T09:11:06.000Z 382.39999389648 2016-10-02T09:11:09.000Z 382.39999389648 2016-10-02T09:11:10.000Z 382 2016-10-02T09:11:15.000Z 381.79998779297 2016-10-02T09:11:16.000Z 381.79998779297 2016-10-02T09:11:19.000Z 381.39999389648 2016-10-02T09:11:21.000Z 380.79998779297 2016-10-02T09:11:24.000Z 380.60000610352 2016-10-02T09:11:25.000Z 380.39999389648 2016-10-02T09:11:28.000Z 381.20001220703 2016-10-02T09:11:32.000Z 381.79998779297 2016-10-02T09:11:36.000Z 381.79998779297 2016-10-02T09:11:38.000Z 382.39999389648 2016-10-02T09:11:42.000Z 382.60000610352 2016-10-02T09:11:44.000Z 382.79998779297 2016-10-02T09:11:47.000Z 382.79998779297 2016-10-02T09:11:50.000Z 383.20001220703 2016-10-02T09:11:53.000Z 383.39999389648 2016-10-02T09:11:54.000Z 383.79998779297 2016-10-02T09:11:58.000Z 384.20001220703 2016-10-02T09:12:02.000Z 384.79998779297 2016-10-02T09:12:06.000Z 385.39999389648 2016-10-02T09:12:11.000Z 385.60000610352 2016-10-02T09:12:18.000Z 386.39999389648 2016-10-02T09:12:32.000Z 387 2016-10-02T09:12:37.000Z 387 2016-10-02T09:12:38.000Z 387.60000610352 2016-10-02T09:12:45.000Z 387.79998779297 2016-10-02T09:12:48.000Z 387.79998779297 2016-10-02T09:12:50.000Z 388 2016-10-02T09:12:54.000Z 388.20001220703 2016-10-02T09:12:56.000Z 388.39999389648 2016-10-02T09:12:58.000Z 388.39999389648 2016-10-02T09:13:01.000Z 388.39999389648 2016-10-02T09:13:03.000Z 388.60000610352 2016-10-02T09:13:05.000Z 388.60000610352 2016-10-02T09:13:10.000Z 388.39999389648 2016-10-02T09:13:14.000Z 388.20001220703 2016-10-02T09:13:19.000Z 388.20001220703 2016-10-02T09:13:24.000Z 388.39999389648 2016-10-02T09:13:29.000Z 388.60000610352 2016-10-02T09:13:34.000Z 388.79998779297 2016-10-02T09:13:38.000Z 388.79998779297 2016-10-02T09:13:43.000Z 388.60000610352 2016-10-02T09:13:46.000Z 388.60000610352 2016-10-02T09:13:47.000Z 388.39999389648 2016-10-02T09:13:52.000Z 388 2016-10-02T09:13:58.000Z 388 2016-10-02T09:13:59.000Z 387.60000610352 2016-10-02T09:14:03.000Z 387.39999389648 2016-10-02T09:14:07.000Z 387 2016-10-02T09:14:12.000Z 386.60000610352 2016-10-02T09:14:16.000Z 386.39999389648 2016-10-02T09:14:21.000Z 386 2016-10-02T09:14:25.000Z 385.60000610352 2016-10-02T09:14:30.000Z 385.60000610352 2016-10-02T09:14:31.000Z 385.60000610352 2016-10-02T09:14:34.000Z 385.39999389648 2016-10-02T09:14:36.000Z 385.39999389648 2016-10-02T09:14:39.000Z 384.60000610352 2016-10-02T09:14:44.000Z 383.79998779297 2016-10-02T09:14:48.000Z 383.20001220703 2016-10-02T09:14:51.000Z 382.79998779297 2016-10-02T09:14:53.000Z 381.60000610352 2016-10-02T09:14:58.000Z 380.39999389648 2016-10-02T09:15:03.000Z 379.39999389648 2016-10-02T09:15:08.000Z 378.60000610352 2016-10-02T09:15:12.000Z 378 2016-10-02T09:15:14.000Z 377 2016-10-02T09:15:19.000Z 375.39999389648 2016-10-02T09:15:25.000Z 374.79998779297 2016-10-02T09:15:26.000Z 373.60000610352 2016-10-02T09:15:29.000Z 371.79998779297 2016-10-02T09:15:33.000Z 370.79998779297 2016-10-02T09:15:37.000Z 368.20001220703 2016-10-02T09:15:42.000Z 367 2016-10-02T09:15:46.000Z 365.20001220703 2016-10-02T09:15:50.000Z 365 2016-10-02T09:15:51.000Z 364.20001220703 2016-10-02T09:15:53.000Z 363.79998779297 2016-10-02T09:15:54.000Z 361.20001220703 2016-10-02T09:16:00.000Z 360.20001220703 2016-10-02T09:16:03.000Z 359.20001220703 2016-10-02T09:16:05.000Z 358.20001220703 2016-10-02T09:16:09.000Z 357.60000610352 2016-10-02T09:16:14.000Z 357.60000610352 2016-10-02T09:16:16.000Z 357.60000610352 2016-10-02T09:16:18.000Z 358.39999389648 2016-10-02T09:16:25.000Z 358.39999389648 2016-10-02T09:16:34.000Z 358.60000610352 2016-10-02T09:16:40.000Z 358.79998779297 2016-10-02T09:16:45.000Z 358.39999389648 2016-10-02T09:16:50.000Z 358.20001220703 2016-10-02T09:16:55.000Z 358.60000610352 2016-10-02T09:17:00.000Z 359.20001220703 2016-10-02T09:17:04.000Z 359.39999389648 2016-10-02T09:17:05.000Z 359.79998779297 2016-10-02T09:17:08.000Z 359.79998779297 2016-10-02T09:17:11.000Z 359.79998779297 2016-10-02T09:17:16.000Z 360 2016-10-02T09:17:20.000Z 360.20001220703 2016-10-02T09:17:22.000Z 360.79998779297 2016-10-02T09:17:27.000Z 360.79998779297 2016-10-02T09:17:28.000Z 360.60000610352 2016-10-02T09:17:32.000Z 361 2016-10-02T09:17:37.000Z 361 2016-10-02T09:17:42.000Z 361.60000610352 2016-10-02T09:17:48.000Z 361.79998779297 2016-10-02T09:17:50.000Z 362.20001220703 2016-10-02T09:17:53.000Z 362 2016-10-02T09:17:57.000Z 361.79998779297 2016-10-02T09:17:58.000Z 361.60000610352 2016-10-02T09:18:03.000Z 361.60000610352 2016-10-02T09:18:08.000Z 361.79998779297 2016-10-02T09:18:10.000Z 361.79998779297 2016-10-02T09:18:12.000Z 361.60000610352 2016-10-02T09:18:15.000Z 361.79998779297 2016-10-02T09:18:51.000Z 362.20001220703 2016-10-02T09:18:55.000Z 361.60000610352 2016-10-02T09:19:03.000Z 361 2016-10-02T09:19:06.000Z 361.20001220703 2016-10-02T09:19:11.000Z 361.20001220703 2016-10-02T09:19:16.000Z 361.39999389648 2016-10-02T09:19:22.000Z 361.39999389648 2016-10-02T09:19:27.000Z 361.20001220703 2016-10-02T09:19:28.000Z 361.39999389648 2016-10-02T09:19:32.000Z 362.20001220703 2016-10-02T09:19:37.000Z 362.60000610352 2016-10-02T09:19:44.000Z 362.60000610352 2016-10-02T09:19:47.000Z 362.79998779297 2016-10-02T09:19:51.000Z 363.20001220703 2016-10-02T09:19:57.000Z 363.20001220703 2016-10-02T09:20:02.000Z 363 2016-10-02T09:20:08.000Z 362.79998779297 2016-10-02T09:20:14.000Z 362.20001220703 2016-10-02T09:20:18.000Z 361.79998779297 2016-10-02T09:20:19.000Z 360.20001220703 2016-10-02T09:20:22.000Z 360 2016-10-02T09:20:23.000Z 360 2016-10-02T09:20:27.000Z 360.20001220703 2016-10-02T09:20:28.000Z 360.39999389648 2016-10-02T09:20:32.000Z 361 2016-10-02T09:20:34.000Z 360.60000610352 2016-10-02T09:20:35.000Z 359.79998779297 2016-10-02T09:20:37.000Z 359 2016-10-02T09:20:39.000Z 358.20001220703 2016-10-02T09:20:42.000Z 356.79998779297 2016-10-02T09:20:47.000Z 356.20001220703 2016-10-02T09:20:52.000Z 355.79998779297 2016-10-02T09:20:53.000Z 353.60000610352 2016-10-02T09:20:58.000Z 353.39999389648 2016-10-02T09:20:59.000Z 353.39999389648 2016-10-02T09:21:00.000Z 353 2016-10-02T09:21:03.000Z 352.39999389648 2016-10-02T09:21:08.000Z 350.60000610352 2016-10-02T09:21:12.000Z 350.20001220703 2016-10-02T09:21:13.000Z 349.79998779297 2016-10-02T09:21:14.000Z 348 2016-10-02T09:21:18.000Z 346 2016-10-02T09:21:22.000Z 345.39999389648 2016-10-02T09:21:26.000Z 345.20001220703 2016-10-02T09:21:27.000Z 345 2016-10-02T09:21:31.000Z 344.60000610352 2016-10-02T09:21:35.000Z 344.20001220703 2016-10-02T09:21:37.000Z 343.60000610352 2016-10-02T09:21:39.000Z 343.39999389648 2016-10-02T09:21:40.000Z 343.39999389648 2016-10-02T09:21:41.000Z 342.79998779297 2016-10-02T09:21:45.000Z 342.60000610352 2016-10-02T09:21:47.000Z 342.60000610352 2016-10-02T09:21:50.000Z 343 2016-10-02T09:21:51.000Z 343.60000610352 2016-10-02T09:21:54.000Z 344.20001220703 2016-10-02T09:21:59.000Z 344.39999389648 2016-10-02T09:22:00.000Z 345.39999389648 2016-10-02T09:22:06.000Z 346 2016-10-02T09:22:11.000Z 347.39999389648 2016-10-02T09:22:16.000Z 348.20001220703 2016-10-02T09:22:20.000Z 348.60000610352 2016-10-02T09:22:24.000Z 348.79998779297 2016-10-02T09:22:25.000Z 349.39999389648 2016-10-02T09:22:31.000Z 350 2016-10-02T09:22:34.000Z 350.39999389648 2016-10-02T09:22:36.000Z 351 2016-10-02T09:22:42.000Z 351.20001220703 2016-10-02T09:22:43.000Z 351.39999389648 2016-10-02T09:22:46.000Z 351.79998779297 2016-10-02T09:22:51.000Z 351.79998779297 2016-10-02T09:22:52.000Z 352 2016-10-02T09:22:54.000Z 352 2016-10-02T09:22:55.000Z 352.39999389648 2016-10-02T09:22:58.000Z 352.39999389648 2016-10-02T09:22:59.000Z 352.60000610352 2016-10-02T09:23:01.000Z 352.60000610352 2016-10-02T09:23:04.000Z 353 2016-10-02T09:23:09.000Z 353 2016-10-02T09:23:10.000Z 353 2016-10-02T09:23:11.000Z 353 2016-10-02T09:23:14.000Z 353 2016-10-02T09:23:19.000Z 353 2016-10-02T09:23:24.000Z 353.20001220703 2016-10-02T09:23:29.000Z 353.39999389648 2016-10-02T09:23:34.000Z 353.39999389648 2016-10-02T09:23:35.000Z 353.60000610352 2016-10-02T09:23:39.000Z 354 2016-10-02T09:23:45.000Z 354.39999389648 2016-10-02T09:23:49.000Z 354.39999389648 2016-10-02T09:23:50.000Z 354.39999389648 2016-10-02T09:23:54.000Z 354.39999389648 2016-10-02T09:23:58.000Z 354.60000610352 2016-10-02T09:24:03.000Z 354.79998779297 2016-10-02T09:24:06.000Z 354.79998779297 2016-10-02T09:24:08.000Z 354.79998779297 2016-10-02T09:24:13.000Z 354.39999389648 2016-10-02T09:24:18.000Z 355.39999389648 2016-10-02T09:24:22.000Z 355.60000610352 2016-10-02T09:24:24.000Z 355.39999389648 2016-10-02T09:24:26.000Z 354.20001220703 2016-10-02T09:24:33.000Z 353.79998779297 2016-10-02T09:24:38.000Z 353.79998779297 2016-10-02T09:24:40.000Z 353.60000610352 2016-10-02T09:24:43.000Z 353.60000610352 2016-10-02T09:24:45.000Z 353.79998779297 2016-10-02T09:24:47.000Z 354 2016-10-02T09:24:51.000Z 354.20001220703 2016-10-02T09:24:52.000Z 354.60000610352 2016-10-02T09:24:58.000Z 354.60000610352 2016-10-02T09:25:03.000Z 354.60000610352 2016-10-02T09:25:06.000Z 354.39999389648 2016-10-02T09:25:09.000Z 354.60000610352 2016-10-02T09:25:10.000Z 354.60000610352 2016-10-02T09:25:13.000Z 354.79998779297 2016-10-02T09:25:19.000Z 354.79998779297 2016-10-02T09:25:21.000Z 355.20001220703 2016-10-02T09:25:24.000Z 355.39999389648 2016-10-02T09:25:25.000Z 355.39999389648 2016-10-02T09:25:26.000Z 355.79998779297 2016-10-02T09:25:29.000Z 356 2016-10-02T09:25:30.000Z 356.79998779297 2016-10-02T09:25:34.000Z 358.39999389648 2016-10-02T09:25:41.000Z 359.39999389648 2016-10-02T09:25:46.000Z 359.79998779297 2016-10-02T09:25:50.000Z 359.60000610352 2016-10-02T09:25:51.000Z 358.60000610352 2016-10-02T09:25:56.000Z 358 2016-10-02T09:25:59.000Z 358 2016-10-02T09:26:03.000Z 357.79998779297 2016-10-02T09:26:09.000Z 358.20001220703 2016-10-02T09:26:12.000Z 358.20001220703 2016-10-02T09:26:13.000Z 358.39999389648 2016-10-02T09:26:17.000Z 358.60000610352 2016-10-02T09:26:19.000Z 358.39999389648 2016-10-02T09:26:22.000Z 358.60000610352 2016-10-02T09:26:23.000Z 358.60000610352 2016-10-02T09:26:26.000Z 357.60000610352 2016-10-02T09:26:30.000Z 357.60000610352 2016-10-02T09:26:32.000Z 357.79998779297 2016-10-02T09:26:33.000Z 357.60000610352 2016-10-02T09:26:35.000Z 357.60000610352 2016-10-02T09:26:38.000Z 357.60000610352 2016-10-02T09:26:42.000Z 357.20001220703 2016-10-02T09:26:46.000Z 357.20001220703 2016-10-02T09:26:50.000Z 357.60000610352 2016-10-02T09:26:53.000Z 357.79998779297 2016-10-02T09:26:54.000Z 357.79998779297 2016-10-02T09:26:55.000Z 358.20001220703 2016-10-02T09:26:58.000Z 358.20001220703 2016-10-02T09:27:02.000Z 358.20001220703 2016-10-02T09:27:07.000Z 358.20001220703 2016-10-02T09:27:09.000Z 358.20001220703 2016-10-02T09:27:10.000Z 358.20001220703 2016-10-02T09:27:11.000Z 357.39999389648 2016-10-02T09:27:16.000Z 357 2016-10-02T09:27:20.000Z 356.60000610352 2016-10-02T09:27:23.000Z 356.39999389648 2016-10-02T09:27:25.000Z 356 2016-10-02T09:27:29.000Z 356 2016-10-02T09:27:30.000Z 355.79998779297 2016-10-02T09:27:31.000Z 355.60000610352 2016-10-02T09:27:33.000Z 355 2016-10-02T09:27:38.000Z 355 2016-10-02T09:27:39.000Z 355.20001220703 2016-10-02T09:27:42.000Z 354.79998779297 2016-10-02T09:27:47.000Z 354.79998779297 2016-10-02T09:27:52.000Z 354.60000610352 2016-10-02T09:27:56.000Z 354.60000610352 2016-10-02T09:28:00.000Z 354.39999389648 2016-10-02T09:28:02.000Z 354.39999389648 2016-10-02T09:28:04.000Z 354.39999389648 2016-10-02T09:28:05.000Z 354.20001220703 2016-10-02T09:28:09.000Z 354 2016-10-02T09:28:19.000Z 354 2016-10-02T09:28:20.000Z 353.60000610352 2016-10-02T09:28:24.000Z 353 2016-10-02T09:28:31.000Z 353 2016-10-02T09:28:34.000Z 353 2016-10-02T09:28:36.000Z 353 2016-10-02T09:28:39.000Z 352.79998779297 2016-10-02T09:28:41.000Z 352.60000610352 2016-10-02T09:28:45.000Z 352.20001220703 2016-10-02T09:28:49.000Z 352.20001220703 2016-10-02T09:28:50.000Z 351.79998779297 2016-10-02T09:28:55.000Z 351.79998779297 2016-10-02T09:28:57.000Z 351.60000610352 2016-10-02T09:28:59.000Z 351.79998779297 2016-10-02T09:29:00.000Z 351.79998779297 2016-10-02T09:29:03.000Z 351.60000610352 2016-10-02T09:29:04.000Z 351.39999389648 2016-10-02T09:29:07.000Z 350.79998779297 2016-10-02T09:29:12.000Z 350.39999389648 2016-10-02T09:29:15.000Z 350.39999389648 2016-10-02T09:29:17.000Z 350.20001220703 2016-10-02T09:29:21.000Z 350 2016-10-02T09:29:27.000Z 350 2016-10-02T09:29:30.000Z 349.79998779297 2016-10-02T09:29:32.000Z 349.39999389648 2016-10-02T09:29:38.000Z 349.20001220703 2016-10-02T09:29:42.000Z 348.79998779297 2016-10-02T09:29:46.000Z 348.79998779297 2016-10-02T09:29:48.000Z 348.79998779297 2016-10-02T09:29:50.000Z 349.20001220703 2016-10-02T09:29:53.000Z 349.20001220703 2016-10-02T09:29:54.000Z 349.39999389648 2016-10-02T09:29:56.000Z 349.20001220703 2016-10-02T09:29:58.000Z 349 2016-10-02T09:30:01.000Z 349 2016-10-02T09:30:02.000Z 348.39999389648 2016-10-02T09:30:07.000Z 347.79998779297 2016-10-02T09:30:12.000Z 347.60000610352 2016-10-02T09:30:13.000Z 347.60000610352 2016-10-02T09:30:16.000Z 347.39999389648 2016-10-02T09:30:17.000Z 347 2016-10-02T09:30:21.000Z 346.60000610352 2016-10-02T09:30:25.000Z 346.39999389648 2016-10-02T09:30:29.000Z 346 2016-10-02T09:30:33.000Z 346 2016-10-02T09:30:34.000Z 345.79998779297 2016-10-02T09:30:35.000Z 345.60000610352 2016-10-02T09:30:37.000Z 345.39999389648 2016-10-02T09:30:41.000Z 345.20001220703 2016-10-02T09:30:45.000Z 345.20001220703 2016-10-02T09:30:47.000Z 345.39999389648 2016-10-02T09:30:49.000Z 345.39999389648 2016-10-02T09:30:54.000Z 345.60000610352 2016-10-02T09:30:57.000Z 345.60000610352 2016-10-02T09:31:00.000Z 346 2016-10-02T09:31:08.000Z 346 2016-10-02T09:31:09.000Z 345.39999389648 2016-10-02T09:31:56.000Z 345.20001220703 2016-10-02T09:31:59.000Z 345.20001220703 2016-10-02T09:32:00.000Z 345.20001220703 2016-10-02T09:32:03.000Z 345.20001220703 2016-10-02T09:32:05.000Z 345.20001220703 2016-10-02T09:32:07.000Z 345.20001220703 2016-10-02T09:32:08.000Z 345.20001220703 2016-10-02T09:32:12.000Z 345.39999389648 2016-10-02T09:32:19.000Z 345.39999389648 2016-10-02T09:32:22.000Z 345.39999389648 2016-10-02T09:32:25.000Z 345.60000610352 2016-10-02T09:32:31.000Z 345.60000610352 2016-10-02T09:32:35.000Z 345.39999389648 2016-10-02T09:32:37.000Z 345.20001220703 2016-10-02T09:32:38.000Z 344.79998779297 2016-10-02T09:32:43.000Z 344.20001220703 2016-10-02T09:32:49.000Z 343.79998779297 2016-10-02T09:32:55.000Z 343.20001220703 2016-10-02T09:32:59.000Z 342.60000610352 2016-10-02T09:33:01.000Z 342.39999389648 2016-10-02T09:33:03.000Z 342.39999389648 2016-10-02T09:33:04.000Z 342.20001220703 2016-10-02T09:33:08.000Z 341.79998779297 2016-10-02T09:33:12.000Z 341.39999389648 2016-10-02T09:33:17.000Z 341.20001220703 2016-10-02T09:33:20.000Z 341 2016-10-02T09:33:25.000Z 340.60000610352 2016-10-02T09:33:27.000Z 340.20001220703 2016-10-02T09:33:29.000Z 339.20001220703 2016-10-02T09:33:34.000Z 338.20001220703 2016-10-02T09:33:40.000Z 337.39999389648 2016-10-02T09:33:44.000Z 337.39999389648 2016-10-02T09:33:45.000Z 337 2016-10-02T09:33:48.000Z 336.39999389648 2016-10-02T09:33:52.000Z 336 2016-10-02T09:33:55.000Z 336 2016-10-02T09:33:56.000Z 335.39999389648 2016-10-02T09:34:00.000Z 335.39999389648 2016-10-02T09:34:01.000Z 335 2016-10-02T09:34:04.000Z 334.39999389648 2016-10-02T09:34:09.000Z 334.20001220703 2016-10-02T09:34:10.000Z 333.39999389648 2016-10-02T09:34:15.000Z 333 2016-10-02T09:34:17.000Z 332.79998779297 2016-10-02T09:34:19.000Z 332.20001220703 2016-10-02T09:34:24.000Z 331.20001220703 2016-10-02T09:34:30.000Z 330 2016-10-02T09:34:35.000Z 329.79998779297 2016-10-02T09:34:36.000Z 329 2016-10-02T09:34:39.000Z 328.39999389648 2016-10-02T09:34:43.000Z 328.39999389648 2016-10-02T09:34:49.000Z 328.20001220703 2016-10-02T09:34:50.000Z 327.60000610352 2016-10-02T09:34:53.000Z 327.39999389648 2016-10-02T09:34:54.000Z 326.60000610352 2016-10-02T09:34:57.000Z 324.79998779297 2016-10-02T09:35:01.000Z 324.20001220703 2016-10-02T09:35:02.000Z 322.20001220703 2016-10-02T09:35:06.000Z 322 2016-10-02T09:35:07.000Z 320.60000610352 2016-10-02T09:35:10.000Z 318.20001220703 2016-10-02T09:35:14.000Z 316.39999389648 2016-10-02T09:35:18.000Z 315.39999389648 2016-10-02T09:35:22.000Z 314.39999389648 2016-10-02T09:35:26.000Z 313 2016-10-02T09:35:30.000Z 312 2016-10-02T09:35:34.000Z 310 2016-10-02T09:35:38.000Z 308.79998779297 2016-10-02T09:35:42.000Z 307.79998779297 2016-10-02T09:35:47.000Z 306.79998779297 2016-10-02T09:35:51.000Z 306.39999389648 2016-10-02T09:35:52.000Z 305.60000610352 2016-10-02T09:35:55.000Z 305.39999389648 2016-10-02T09:35:56.000Z 305.20001220703 2016-10-02T09:36:00.000Z 304.60000610352 2016-10-02T09:36:04.000Z 305 2016-10-02T09:36:09.000Z 305 2016-10-02T09:36:26.000Z 305.20001220703 2016-10-02T09:36:41.000Z 305.39999389648 2016-10-02T09:36:45.000Z 305.39999389648 2016-10-02T09:36:47.000Z 305.39999389648 2016-10-02T09:36:49.000Z 305.20001220703 2016-10-02T09:36:51.000Z 304.39999389648 2016-10-02T09:36:53.000Z 303.20001220703 2016-10-02T09:36:57.000Z 301.79998779297 2016-10-02T09:37:02.000Z 301 2016-10-02T09:37:06.000Z 299.20001220703 2016-10-02T09:37:11.000Z 297 2016-10-02T09:37:16.000Z 295.39999389648 2016-10-02T09:37:20.000Z 295 2016-10-02T09:37:21.000Z 293.39999389648 2016-10-02T09:37:25.000Z 293.20001220703 2016-10-02T09:37:26.000Z 291.79998779297 2016-10-02T09:37:31.000Z 290.79998779297 2016-10-02T09:37:36.000Z 290.39999389648 2016-10-02T09:37:37.000Z 290 2016-10-02T09:37:38.000Z 289.60000610352 2016-10-02T09:37:41.000Z 288.60000610352 2016-10-02T09:37:46.000Z 287.79998779297 2016-10-02T09:37:50.000Z 287.60000610352 2016-10-02T09:37:51.000Z 286.20001220703 2016-10-02T09:37:55.000Z 285.79998779297 2016-10-02T09:38:00.000Z 285.79998779297 2016-10-02T09:38:01.000Z 285.60000610352 2016-10-02T09:38:04.000Z 285.20001220703 2016-10-02T09:38:05.000Z 283.60000610352 2016-10-02T09:38:09.000Z 282.39999389648 2016-10-02T09:38:13.000Z 280.60000610352 2016-10-02T09:38:17.000Z 278.60000610352 2016-10-02T09:38:21.000Z 278.79998779297 2016-10-02T09:38:25.000Z 278.39999389648 2016-10-02T09:38:27.000Z 278.20001220703 2016-10-02T09:38:30.000Z 278.20001220703 2016-10-02T09:38:31.000Z 277.79998779297 2016-10-02T09:38:36.000Z 277.60000610352 2016-10-02T09:38:37.000Z 276.79998779297 2016-10-02T09:38:41.000Z 276 2016-10-02T09:38:47.000Z 276 2016-10-02T09:38:51.000Z 274.39999389648 2016-10-02T09:38:55.000Z 274 2016-10-02T09:38:56.000Z 273 2016-10-02T09:38:59.000Z 271.60000610352 2016-10-02T09:39:03.000Z 270.39999389648 2016-10-02T09:39:07.000Z 270 2016-10-02T09:39:11.000Z 269.39999389648 2016-10-02T09:39:16.000Z 269.20001220703 2016-10-02T09:39:20.000Z 269.39999389648 2016-10-02T09:39:24.000Z 269 2016-10-02T09:39:28.000Z 269 2016-10-02T09:39:29.000Z 269 2016-10-02T09:39:33.000Z 269 2016-10-02T09:39:34.000Z 268.79998779297 2016-10-02T09:39:37.000Z 268.79998779297 2016-10-02T09:39:42.000Z 268.79998779297 2016-10-02T09:39:44.000Z 268.79998779297 2016-10-02T09:39:47.000Z 268.79998779297 2016-10-02T09:39:52.000Z 268.60000610352 2016-10-02T09:39:56.000Z 268.60000610352 2016-10-02T09:40:00.000Z 268.39999389648 2016-10-02T09:40:04.000Z 268.39999389648 2016-10-02T09:40:07.000Z 268.20001220703 2016-10-02T09:40:09.000Z 268 2016-10-02T09:40:13.000Z 267.79998779297 2016-10-02T09:40:17.000Z 269.60000610352 2016-10-02T09:40:21.000Z 272 2016-10-02T09:40:26.000Z 274 2016-10-02T09:40:31.000Z 275 2016-10-02T09:40:36.000Z 275.39999389648 2016-10-02T09:40:39.000Z 275.39999389648 2016-10-02T09:40:43.000Z 275.79998779297 2016-10-02T09:40:48.000Z 276.20001220703 2016-10-02T09:40:55.000Z 277.20001220703 2016-10-02T09:40:59.000Z 277.39999389648 2016-10-02T09:41:01.000Z 278.39999389648 2016-10-02T09:41:07.000Z 278.79998779297 2016-10-02T09:41:13.000Z 279.60000610352 2016-10-02T09:41:19.000Z 280.60000610352 2016-10-02T09:41:24.000Z 281 2016-10-02T09:41:25.000Z 281.60000610352 2016-10-02T09:41:30.000Z 281.60000610352 2016-10-02T09:41:31.000Z 282 2016-10-02T09:41:36.000Z 282.20001220703 2016-10-02T09:41:37.000Z 282.39999389648 2016-10-02T09:41:39.000Z 283.79998779297 2016-10-02T09:41:43.000Z 284.20001220703 2016-10-02T09:41:45.000Z 284.39999389648 2016-10-02T09:41:47.000Z 284.20001220703 2016-10-02T09:41:48.000Z 284.39999389648 2016-10-02T09:41:52.000Z 285 2016-10-02T09:41:59.000Z 284.20001220703 2016-10-02T09:42:07.000Z 285.20001220703 2016-10-02T09:42:12.000Z 286.60000610352 2016-10-02T09:42:18.000Z 287.60000610352 2016-10-02T09:42:25.000Z 288.60000610352 2016-10-02T09:42:33.000Z 288.60000610352 2016-10-02T09:42:37.000Z 289.60000610352 2016-10-02T09:42:43.000Z 289.20001220703 2016-10-02T09:42:48.000Z 290.39999389648 2016-10-02T09:43:15.000Z 291 2016-10-02T09:43:17.000Z 291 2016-10-02T09:43:18.000Z 291.39999389648 2016-10-02T09:43:19.000Z 292.39999389648 2016-10-02T09:43:22.000Z 292.79998779297 2016-10-02T09:43:24.000Z 293.39999389648 2016-10-02T09:43:26.000Z 293.79998779297 2016-10-02T09:43:29.000Z 294.20001220703 2016-10-02T09:43:30.000Z 294.39999389648 2016-10-02T09:43:32.000Z 295.60000610352 2016-10-02T09:43:35.000Z 296 2016-10-02T09:43:36.000Z 296.20001220703 2016-10-02T09:43:37.000Z 295.79998779297 2016-10-02T09:43:41.000Z 296.39999389648 2016-10-02T09:43:45.000Z 296.39999389648 2016-10-02T09:43:46.000Z 296.39999389648 2016-10-02T09:43:48.000Z 296.79998779297 2016-10-02T09:43:52.000Z 297 2016-10-02T09:43:54.000Z 297.20001220703 2016-10-02T09:43:55.000Z 297.20001220703 2016-10-02T09:43:57.000Z 297.20001220703 2016-10-02T09:43:59.000Z 297.20001220703 2016-10-02T09:44:03.000Z 297.20001220703 2016-10-02T09:44:04.000Z 297.79998779297 2016-10-02T09:44:09.000Z 298 2016-10-02T09:44:10.000Z 298.60000610352 2016-10-02T09:44:16.000Z 298.79998779297 2016-10-02T09:44:17.000Z 299.20001220703 2016-10-02T09:44:21.000Z 299.39999389648 2016-10-02T09:44:22.000Z 299.60000610352 2016-10-02T09:44:23.000Z 299.60000610352 2016-10-02T09:44:27.000Z 299.79998779297 2016-10-02T09:44:29.000Z 300.79998779297 2016-10-02T09:44:37.000Z 301.39999389648 2016-10-02T09:44:45.000Z 303 2016-10-02T09:44:52.000Z 303.20001220703 2016-10-02T09:44:54.000Z 303.79998779297 2016-10-02T09:44:58.000Z 304.60000610352 2016-10-02T09:45:02.000Z 305.20001220703 2016-10-02T09:45:06.000Z 306.20001220703 2016-10-02T09:45:12.000Z 306.39999389648 2016-10-02T09:45:16.000Z 306.60000610352 2016-10-02T09:45:21.000Z 306.79998779297 2016-10-02T09:45:23.000Z 307 2016-10-02T09:45:26.000Z 307.39999389648 2016-10-02T09:45:31.000Z 307.79998779297 2016-10-02T09:45:36.000Z 308.39999389648 2016-10-02T09:45:41.000Z 309 2016-10-02T09:45:47.000Z 309.79998779297 2016-10-02T09:45:51.000Z 310.20001220703 2016-10-02T09:45:57.000Z 310.79998779297 2016-10-02T09:46:03.000Z 311.39999389648 2016-10-02T09:46:08.000Z 312.20001220703 2016-10-02T09:46:13.000Z 312.79998779297 2016-10-02T09:46:20.000Z 312.79998779297 2016-10-02T09:46:21.000Z 313.20001220703 2016-10-02T09:46:24.000Z 313.20001220703 2016-10-02T09:46:28.000Z 313.20001220703 2016-10-02T09:46:32.000Z 313.39999389648 2016-10-02T09:46:34.000Z 313.60000610352 2016-10-02T09:46:37.000Z 313.79998779297 2016-10-02T09:46:39.000Z 314 2016-10-02T09:46:41.000Z 314 2016-10-02T09:46:47.000Z 314 2016-10-02T09:46:51.000Z 314.20001220703 2016-10-02T09:46:55.000Z 314.20001220703 2016-10-02T09:47:00.000Z 314.39999389648 2016-10-02T09:47:02.000Z 314 2016-10-02T09:47:05.000Z 313.60000610352 2016-10-02T09:47:09.000Z 313.60000610352 2016-10-02T09:47:12.000Z 313.60000610352 2016-10-02T09:47:13.000Z 313.60000610352 2016-10-02T09:47:14.000Z 313.60000610352 2016-10-02T09:47:18.000Z 313.60000610352 2016-10-02T09:47:24.000Z 313.60000610352 2016-10-02T09:47:29.000Z 313.60000610352 2016-10-02T09:47:48.000Z 314 2016-10-02T09:47:53.000Z 314 2016-10-02T09:47:57.000Z 313.79998779297 2016-10-02T09:47:58.000Z 313.60000610352 2016-10-02T09:48:01.000Z 313.20001220703 2016-10-02T09:48:06.000Z 313.39999389648 2016-10-02T09:48:07.000Z 313.60000610352 2016-10-02T09:48:10.000Z 314 2016-10-02T09:48:15.000Z 314.60000610352 2016-10-02T09:48:20.000Z 314.60000610352 2016-10-02T09:48:21.000Z 314.79998779297 2016-10-02T09:48:24.000Z 314.79998779297 2016-10-02T09:48:25.000Z 314.79998779297 2016-10-02T09:48:28.000Z 314.79998779297 2016-10-02T09:48:29.000Z 315.60000610352 2016-10-02T09:48:34.000Z 315.79998779297 2016-10-02T09:48:35.000Z 315.79998779297 2016-10-02T09:48:37.000Z 316 2016-10-02T09:48:41.000Z 316 2016-10-02T09:48:42.000Z 316 2016-10-02T09:48:43.000Z 316.20001220703 2016-10-02T09:48:45.000Z 316.20001220703 2016-10-02T09:48:47.000Z 316.60000610352 2016-10-02T09:48:50.000Z 316.60000610352 2016-10-02T09:48:53.000Z 316.79998779297 2016-10-02T09:48:54.000Z 317.20001220703 2016-10-02T09:48:59.000Z 317.79998779297 2016-10-02T09:49:04.000Z 318.20001220703 2016-10-02T09:49:10.000Z 318.39999389648 2016-10-02T09:49:12.000Z 318.39999389648 2016-10-02T09:49:14.000Z 319.39999389648 2016-10-02T09:49:18.000Z 319.79998779297 2016-10-02T09:49:23.000Z 320 2016-10-02T09:49:29.000Z 320 2016-10-02T09:49:43.000Z 320.20001220703 2016-10-02T09:49:46.000Z 320.39999389648 2016-10-02T09:49:50.000Z 320.79998779297 2016-10-02T09:49:53.000Z 321 2016-10-02T09:49:54.000Z 321 2016-10-02T09:49:55.000Z 321.39999389648 2016-10-02T09:50:00.000Z 321.60000610352 2016-10-02T09:50:04.000Z 321.79998779297 2016-10-02T09:50:07.000Z 322 2016-10-02T09:50:09.000Z 322.20001220703 2016-10-02T09:50:11.000Z 322.60000610352 2016-10-02T09:50:15.000Z 323.20001220703 2016-10-02T09:50:20.000Z 323.20001220703 2016-10-02T09:50:22.000Z 323.20001220703 2016-10-02T09:50:25.000Z 323 2016-10-02T09:50:29.000Z 323 2016-10-02T09:50:30.000Z 322.79998779297 2016-10-02T09:50:33.000Z 322.79998779297 2016-10-02T09:50:37.000Z 322.39999389648 2016-10-02T09:50:42.000Z 321.60000610352 2016-10-02T09:50:47.000Z 321.39999389648 2016-10-02T09:50:52.000Z 321.39999389648 2016-10-02T09:50:56.000Z 321.39999389648 2016-10-02T09:50:57.000Z 321.79998779297 2016-10-02T09:51:02.000Z 321.79998779297 2016-10-02T09:51:04.000Z 322.20001220703 2016-10-02T09:51:06.000Z 322.60000610352 2016-10-02T09:51:09.000Z 322.60000610352 2016-10-02T09:51:10.000Z 322.60000610352 2016-10-02T09:51:14.000Z 322.39999389648 2016-10-02T09:51:16.000Z 322.20001220703 2016-10-02T09:51:18.000Z 322.79998779297 2016-10-02T09:51:22.000Z 323.20001220703 2016-10-02T09:51:25.000Z 323.39999389648 2016-10-02T09:51:27.000Z 324.39999389648 2016-10-02T09:51:32.000Z 325.39999389648 2016-10-02T09:51:37.000Z 326.20001220703 2016-10-02T09:51:41.000Z 326.79998779297 2016-10-02T09:51:43.000Z 327.39999389648 2016-10-02T09:51:46.000Z 327.79998779297 2016-10-02T09:51:47.000Z 328.79998779297 2016-10-02T09:51:51.000Z 328.79998779297 2016-10-02T09:51:57.000Z 328.79998779297 2016-10-02T09:52:02.000Z 328.79998779297 2016-10-02T09:52:07.000Z 328.60000610352 2016-10-02T09:52:14.000Z 328.79998779297 2016-10-02T09:52:17.000Z 328.79998779297 2016-10-02T09:52:19.000Z 329.60000610352 2016-10-02T09:52:25.000Z 330.39999389648 2016-10-02T09:52:30.000Z 330.39999389648 2016-10-02T09:52:31.000Z 331 2016-10-02T09:52:35.000Z 331 2016-10-02T09:52:36.000Z 331.39999389648 2016-10-02T09:52:42.000Z 331.79998779297 2016-10-02T09:52:44.000Z 331.79998779297 2016-10-02T09:52:47.000Z 332 2016-10-02T09:52:52.000Z 332.39999389648 2016-10-02T09:52:56.000Z 332.79998779297 2016-10-02T09:52:58.000Z 333 2016-10-02T09:53:02.000Z 333.20001220703 2016-10-02T09:53:04.000Z 333.79998779297 2016-10-02T09:53:08.000Z 334.60000610352 2016-10-02T09:53:14.000Z 335 2016-10-02T09:53:23.000Z 335.20001220703 2016-10-02T09:53:28.000Z 335.20001220703 2016-10-02T09:53:29.000Z 335.39999389648 2016-10-02T09:53:32.000Z 336.20001220703 2016-10-02T09:53:39.000Z 336.20001220703 2016-10-02T09:53:44.000Z 337.20001220703 2016-10-02T09:53:53.000Z 337.60000610352 2016-10-02T09:53:56.000Z 338 2016-10-02T09:54:00.000Z 338 2016-10-02T09:54:01.000Z 338.60000610352 2016-10-02T09:54:08.000Z 337.79998779297 2016-10-02T09:55:58.000Z 337.79998779297 2016-10-02T09:55:59.000Z 337.39999389648 2016-10-02T09:57:17.000Z 338.20001220703 2016-10-02T09:57:24.000Z 339 2016-10-02T09:57:30.000Z 339.39999389648 2016-10-02T09:57:33.000Z 339.39999389648 2016-10-02T09:57:35.000Z 339.20001220703 2016-10-02T09:57:39.000Z 339.20001220703 2016-10-02T09:57:41.000Z 339.20001220703 2016-10-02T09:57:46.000Z 339.20001220703 2016-10-02T09:57:50.000Z 339 2016-10-02T09:57:53.000Z 338.79998779297 2016-10-02T09:57:56.000Z 338.60000610352 2016-10-02T09:58:01.000Z 339 2016-10-02T09:58:05.000Z 339.20001220703 2016-10-02T09:58:09.000Z 339.39999389648 2016-10-02T09:58:11.000Z 339.39999389648 2016-10-02T09:58:13.000Z 339.39999389648 2016-10-02T09:58:17.000Z 339.39999389648 2016-10-02T09:58:21.000Z 339.79998779297 2016-10-02T09:58:25.000Z 339.79998779297 2016-10-02T09:58:26.000Z 340 2016-10-02T09:58:28.000Z 340.20001220703 2016-10-02T09:58:32.000Z 340.39999389648 2016-10-02T09:58:35.000Z 340.79998779297 2016-10-02T09:58:38.000Z 341.60000610352 2016-10-02T09:58:42.000Z 342.60000610352 2016-10-02T09:58:47.000Z 343.60000610352 2016-10-02T09:58:52.000Z 343.79998779297 2016-10-02T09:58:53.000Z 344.20001220703 2016-10-02T09:58:57.000Z 344.20001220703 2016-10-02T09:58:58.000Z 345 2016-10-02T09:59:04.000Z 345.39999389648 2016-10-02T09:59:07.000Z 345.60000610352 2016-10-02T09:59:10.000Z 345.79998779297 2016-10-02T09:59:14.000Z 346.39999389648 2016-10-02T09:59:19.000Z 346 2016-10-02T09:59:24.000Z 345.60000610352 2016-10-02T09:59:29.000Z 345.60000610352 2016-10-02T09:59:31.000Z 345.60000610352 2016-10-02T09:59:34.000Z 345.60000610352 2016-10-02T09:59:40.000Z 345.39999389648 2016-10-02T09:59:44.000Z 345.39999389648 2016-10-02T09:59:49.000Z 345.20001220703 2016-10-02T09:59:53.000Z 345.39999389648 2016-10-02T09:59:58.000Z 345.39999389648 2016-10-02T10:00:03.000Z 345.20001220703 2016-10-02T10:00:07.000Z 345.20001220703 2016-10-02T10:00:09.000Z 345 2016-10-02T10:00:11.000Z 344.79998779297 2016-10-02T10:00:15.000Z 344.60000610352 2016-10-02T10:00:20.000Z 344.60000610352 2016-10-02T10:00:21.000Z 344.20001220703 2016-10-02T10:00:26.000Z 343.79998779297 2016-10-02T10:00:32.000Z 343.79998779297 2016-10-02T10:00:33.000Z 343.79998779297 2016-10-02T10:00:36.000Z 343.60000610352 2016-10-02T10:00:41.000Z 343 2016-10-02T10:00:48.000Z 343.39999389648 2016-10-02T10:00:52.000Z 343.39999389648 2016-10-02T10:00:56.000Z 343 2016-10-02T10:00:59.000Z 342.39999389648 2016-10-02T10:01:03.000Z 342 2016-10-02T10:01:06.000Z 341.79998779297 2016-10-02T10:01:07.000Z 341.60000610352 2016-10-02T10:01:11.000Z 340.79998779297 2016-10-02T10:01:17.000Z 340.39999389648 2016-10-02T10:01:20.000Z 340.60000610352 2016-10-02T10:01:23.000Z 341 2016-10-02T10:01:26.000Z 341.20001220703 2016-10-02T10:01:29.000Z 341.20001220703 2016-10-02T10:01:34.000Z 340.79998779297 2016-10-02T10:01:37.000Z 340.60000610352 2016-10-02T10:01:39.000Z 340 2016-10-02T10:01:41.000Z 340 2016-10-02T10:01:44.000Z 341 2016-10-02T10:01:48.000Z 341.20001220703 2016-10-02T10:01:49.000Z 340.60000610352 2016-10-02T10:01:52.000Z 341.20001220703 2016-10-02T10:01:56.000Z 341.39999389648 2016-10-02T10:01:57.000Z 341.39999389648 2016-10-02T10:02:02.000Z 341.20001220703 2016-10-02T10:02:09.000Z 341 2016-10-02T10:02:10.000Z 341 2016-10-02T10:02:11.000Z 340.79998779297 2016-10-02T10:02:14.000Z 339.79998779297 2016-10-02T10:02:19.000Z 339 2016-10-02T10:02:24.000Z 338.60000610352 2016-10-02T10:02:28.000Z 337.79998779297 2016-10-02T10:02:33.000Z 337.39999389648 2016-10-02T10:02:37.000Z 337 2016-10-02T10:02:42.000Z 336.79998779297 2016-10-02T10:02:45.000Z 336.79998779297 2016-10-02T10:02:48.000Z 336.79998779297 2016-10-02T10:02:49.000Z 336.60000610352 2016-10-02T10:02:52.000Z 336.60000610352 2016-10-02T10:02:53.000Z 336.20001220703 2016-10-02T10:03:00.000Z 335 2016-10-02T10:03:06.000Z 334.60000610352 2016-10-02T10:03:10.000Z 334.60000610352 2016-10-02T10:03:11.000Z 334.20001220703 2016-10-02T10:03:14.000Z 334 2016-10-02T10:03:15.000Z 333 2016-10-02T10:03:20.000Z 333.39999389648 2016-10-02T10:03:25.000Z 333.20001220703 2016-10-02T10:03:30.000Z 332.79998779297 2016-10-02T10:03:35.000Z 331.79998779297 2016-10-02T10:03:41.000Z 332.39999389648 2016-10-02T10:03:45.000Z 332.60000610352 2016-10-02T10:03:46.000Z 332.60000610352 2016-10-02T10:03:48.000Z 332.79998779297 2016-10-02T10:03:50.000Z 333 2016-10-02T10:03:51.000Z 333.60000610352 2016-10-02T10:03:54.000Z 333.79998779297 2016-10-02T10:03:59.000Z 333.79998779297 2016-10-02T10:04:00.000Z 333.79998779297 2016-10-02T10:04:05.000Z 334.60000610352 2016-10-02T10:04:10.000Z 335.20001220703 2016-10-02T10:04:14.000Z 335.39999389648 2016-10-02T10:04:15.000Z 336.20001220703 2016-10-02T10:04:20.000Z 336.20001220703 2016-10-02T10:04:21.000Z 336.39999389648 2016-10-02T10:04:25.000Z 336.60000610352 2016-10-02T10:04:26.000Z 337.20001220703 2016-10-02T10:04:29.000Z 338 2016-10-02T10:04:34.000Z 338.20001220703 2016-10-02T10:04:37.000Z 338.20001220703 2016-10-02T10:04:39.000Z 338.79998779297 2016-10-02T10:04:43.000Z 339.20001220703 2016-10-02T10:04:45.000Z 339.79998779297 2016-10-02T10:04:48.000Z 339.79998779297 2016-10-02T10:04:50.000Z 340.20001220703 2016-10-02T10:04:53.000Z 340.79998779297 2016-10-02T10:04:59.000Z 340.79998779297 2016-10-02T10:05:05.000Z 340.79998779297 2016-10-02T10:05:10.000Z 340.79998779297 2016-10-02T10:05:11.000Z 341 2016-10-02T10:05:16.000Z 341.20001220703 2016-10-02T10:05:22.000Z 341.20001220703 2016-10-02T10:05:25.000Z 341.60000610352 2016-10-02T10:05:27.000Z 342 2016-10-02T10:05:30.000Z 342.39999389648 2016-10-02T10:05:33.000Z 343.20001220703 2016-10-02T10:05:38.000Z 343.39999389648 2016-10-02T10:05:39.000Z 343.60000610352 2016-10-02T10:05:40.000Z 344 2016-10-02T10:05:43.000Z 344.39999389648 2016-10-02T10:05:46.000Z 345 2016-10-02T10:05:48.000Z 345 2016-10-02T10:05:50.000Z 345 2016-10-02T10:05:52.000Z 344.79998779297 2016-10-02T10:05:55.000Z 344.60000610352 2016-10-02T10:05:58.000Z 344.20001220703 2016-10-02T10:05:59.000Z 343.79998779297 2016-10-02T10:06:03.000Z 343.60000610352 2016-10-02T10:06:05.000Z 342.79998779297 2016-10-02T10:06:08.000Z 342.39999389648 2016-10-02T10:06:12.000Z 341.20001220703 2016-10-02T10:06:16.000Z 341 2016-10-02T10:06:19.000Z 340.60000610352 2016-10-02T10:06:21.000Z 340.79998779297 2016-10-02T10:06:22.000Z 341.60000610352 2016-10-02T10:06:25.000Z 341.79998779297 2016-10-02T10:06:29.000Z 341.79998779297 2016-10-02T10:06:31.000Z 342.39999389648 2016-10-02T10:06:32.000Z 342.79998779297 2016-10-02T10:06:33.000Z 343.60000610352 2016-10-02T10:06:36.000Z 343.79998779297 2016-10-02T10:06:37.000Z 345 2016-10-02T10:06:42.000Z 346 2016-10-02T10:06:46.000Z 347 2016-10-02T10:06:53.000Z 348 2016-10-02T10:06:57.000Z 348.60000610352 2016-10-02T10:06:59.000Z 349.20001220703 2016-10-02T10:07:03.000Z 349.60000610352 2016-10-02T10:07:06.000Z 349.60000610352 2016-10-02T10:07:07.000Z 349.79998779297 2016-10-02T10:07:09.000Z 350.20001220703 2016-10-02T10:07:11.000Z 351 2016-10-02T10:07:17.000Z 351.20001220703 2016-10-02T10:07:20.000Z 351.60000610352 2016-10-02T10:07:22.000Z 351.79998779297 2016-10-02T10:07:26.000Z 352 2016-10-02T10:07:28.000Z 352.20001220703 2016-10-02T10:07:29.000Z 352.60000610352 2016-10-02T10:07:33.000Z 352.79998779297 2016-10-02T10:07:37.000Z 353 2016-10-02T10:07:38.000Z 352.60000610352 2016-10-02T10:07:43.000Z 352.39999389648 2016-10-02T10:07:48.000Z 352 2016-10-02T10:07:54.000Z 351.79998779297 2016-10-02T10:07:59.000Z 351.60000610352 2016-10-02T10:08:04.000Z 351.60000610352 2016-10-02T10:08:09.000Z 351.60000610352 2016-10-02T10:08:10.000Z 351.60000610352 2016-10-02T10:08:15.000Z 351.60000610352 2016-10-02T10:08:18.000Z 351.60000610352 2016-10-02T10:08:20.000Z 351.60000610352 2016-10-02T10:08:23.000Z 351.60000610352 2016-10-02T10:08:24.000Z 351.60000610352 2016-10-02T10:08:29.000Z 351.79998779297 2016-10-02T10:08:31.000Z 351.79998779297 2016-10-02T10:08:33.000Z 351.79998779297 2016-10-02T10:08:34.000Z 351.79998779297 2016-10-02T10:08:37.000Z 352 2016-10-02T10:08:39.000Z 352.20001220703 2016-10-02T10:08:42.000Z 352.39999389648 2016-10-02T10:08:49.000Z 352.60000610352 2016-10-02T10:08:54.000Z 352.60000610352 2016-10-02T10:08:56.000Z 352.39999389648 2016-10-02T10:08:59.000Z 352.20001220703 2016-10-02T10:09:02.000Z 352 2016-10-02T10:09:04.000Z 351.79998779297 2016-10-02T10:09:07.000Z 351.79998779297 2016-10-02T10:09:08.000Z 351.39999389648 2016-10-02T10:09:13.000Z 351.20001220703 2016-10-02T10:09:15.000Z 351.39999389648 2016-10-02T10:09:19.000Z 351 2016-10-02T10:09:23.000Z 350.79998779297 2016-10-02T10:09:28.000Z 350.39999389648 2016-10-02T10:09:33.000Z 350 2016-10-02T10:09:37.000Z 349.60000610352 2016-10-02T10:09:42.000Z 349.60000610352 2016-10-02T10:09:47.000Z 349.60000610352 2016-10-02T10:09:49.000Z 349 2016-10-02T10:09:53.000Z 348.39999389648 2016-10-02T10:09:56.000Z 347.60000610352 2016-10-02T10:09:58.000Z 346.39999389648 2016-10-02T10:10:03.000Z 345.79998779297 2016-10-02T10:10:05.000Z 345 2016-10-02T10:10:08.000Z 343 2016-10-02T10:10:14.000Z 342.79998779297 2016-10-02T10:10:15.000Z 341.39999389648 2016-10-02T10:10:18.000Z 338.39999389648 2016-10-02T10:10:23.000Z 336 2016-10-02T10:10:28.000Z 334.60000610352 2016-10-02T10:10:33.000Z 332.20001220703 2016-10-02T10:10:38.000Z 331.79998779297 2016-10-02T10:10:40.000Z 331.60000610352 2016-10-02T10:10:42.000Z 330 2016-10-02T10:10:46.000Z 329.79998779297 2016-10-02T10:10:47.000Z 328.60000610352 2016-10-02T10:10:52.000Z 327.39999389648 2016-10-02T10:10:58.000Z 326.60000610352 2016-10-02T10:11:02.000Z 326.39999389648 2016-10-02T10:11:03.000Z 326.20001220703 2016-10-02T10:11:06.000Z 326 2016-10-02T10:11:08.000Z 326 2016-10-02T10:11:10.000Z 326 2016-10-02T10:11:13.000Z 326.39999389648 2016-10-02T10:11:18.000Z 325.60000610352 2016-10-02T10:11:23.000Z 325.39999389648 2016-10-02T10:11:29.000Z 325.60000610352 2016-10-02T10:11:31.000Z 325.79998779297 2016-10-02T10:11:34.000Z 325.20001220703 2016-10-02T10:11:39.000Z 325.39999389648 2016-10-02T10:11:46.000Z 325.79998779297 2016-10-02T10:11:51.000Z 326.20001220703 2016-10-02T10:11:57.000Z 325 2016-10-02T10:12:02.000Z 325 2016-10-02T10:12:07.000Z 324.39999389648 2016-10-02T10:12:12.000Z 324.39999389648 2016-10-02T10:12:14.000Z 325.20001220703 2016-10-02T10:12:17.000Z 326.39999389648 2016-10-02T10:12:24.000Z 327.60000610352 2016-10-02T10:12:29.000Z 328.20001220703 2016-10-02T10:12:34.000Z 328.79998779297 2016-10-02T10:12:38.000Z 329 2016-10-02T10:12:39.000Z 328.79998779297 2016-10-02T10:12:41.000Z 329 2016-10-02T10:12:44.000Z 329 2016-10-02T10:12:45.000Z 328.39999389648 2016-10-02T10:12:49.000Z 328.20001220703 2016-10-02T10:12:55.000Z 327.39999389648 2016-10-02T10:13:01.000Z 327.79998779297 2016-10-02T10:13:06.000Z 328.39999389648 2016-10-02T10:13:10.000Z 328.60000610352 2016-10-02T10:13:12.000Z 329.20001220703 2016-10-02T10:13:20.000Z 329.39999389648 2016-10-02T10:13:26.000Z 329.20001220703 2016-10-02T10:13:27.000Z 328.60000610352 2016-10-02T10:13:30.000Z 328.60000610352 2016-10-02T10:13:31.000Z 329.39999389648 2016-10-02T10:13:34.000Z 329.79998779297 2016-10-02T10:13:37.000Z 329.39999389648 2016-10-02T10:13:39.000Z 329.20001220703 2016-10-02T10:13:41.000Z 329.20001220703 2016-10-02T10:13:46.000Z 329.20001220703 2016-10-02T10:13:47.000Z 309.4 309.4 270.2 270.2 268.1 268.1 267 267 261.6 261.6 268.2 268.2 268.4 268.4 265.9 265.9 270.2 270.2 261 261 256.6 256.6 252.1 252.1 249.4 249.4 228.9 228.9 232.7 232.7 238.1 238.1 240.9 240.9 241.9 241.9 239.9 239.9 243.9 243.9 250.3 250.3 257.4 257.4 258 258 268.6 268.6 268.7 268.7 268.1 268.1 270 270 282.8 290.4 290.4 296.4 296.4 298.8 298.8 310.4 310.4 325.9 325.9 339.2 339.2 341.4 341.4 339.2 339.2 337.3 337.3 335.3 335.3 341.6 341.6