2021-01-09-Gardiola da S.Bartolomeo v. Pesio 853.79 2021-01-09T08:25:10Z 853.79 2021-01-09T08:25:26Z 855.71 2021-01-09T08:25:44Z 855.71 2021-01-09T08:26:11Z 855.71 2021-01-09T08:26:32Z 854.75 2021-01-09T08:26:41Z 858.11 2021-01-09T08:27:06Z 857.63 2021-01-09T08:27:19Z 856.19 2021-01-09T08:27:31Z 853.31 2021-01-09T08:27:48Z 849.94 2021-01-09T08:28:03Z 854.27 2021-01-09T08:28:27Z 855.23 2021-01-09T08:28:45Z 854.75 2021-01-09T08:28:54Z 854.75 2021-01-09T08:29:08Z 856.19 2021-01-09T08:29:21Z 857.15 2021-01-09T08:29:32Z 860.04 2021-01-09T08:29:44Z 859.56 2021-01-09T08:29:49Z 859.56 2021-01-09T08:29:59Z 858.11 2021-01-09T08:30:11Z 858.11 2021-01-09T08:30:12Z 858.11 2021-01-09T08:30:25Z 858.59 2021-01-09T08:30:39Z 857.63 2021-01-09T08:30:43Z 855.23 2021-01-09T08:30:56Z 855.71 2021-01-09T08:31:07Z 857.63 2021-01-09T08:31:22Z 858.11 2021-01-09T08:31:33Z 859.08 2021-01-09T08:31:43Z 862.44 2021-01-09T08:31:58Z 864.36 2021-01-09T08:32:14Z 869.17 2021-01-09T08:32:30Z 871.09 2021-01-09T08:32:43Z 874.46 2021-01-09T08:32:55Z 877.34 2021-01-09T08:33:08Z 882.15 2021-01-09T08:33:22Z 884.07 2021-01-09T08:33:38Z 884.07 2021-01-09T08:33:51Z 885.51 2021-01-09T08:34:07Z 887.91 2021-01-09T08:34:20Z 886.47 2021-01-09T08:34:31Z 887.43 2021-01-09T08:34:44Z 888.4 2021-01-09T08:34:59Z 890.32 2021-01-09T08:35:14Z 891.28 2021-01-09T08:35:30Z 890.8 2021-01-09T08:35:47Z 893.68 2021-01-09T08:36:04Z 896.09 2021-01-09T08:36:20Z 898.01 2021-01-09T08:36:33Z 899.45 2021-01-09T08:36:46Z 903.78 2021-01-09T08:37:00Z 908.1 2021-01-09T08:37:16Z 910.51 2021-01-09T08:37:31Z 911.95 2021-01-09T08:37:42Z 914.35 2021-01-09T08:37:57Z 914.35 2021-01-09T08:38:11Z 911.47 2021-01-09T08:38:35Z 911.95 2021-01-09T08:38:50Z 913.39 2021-01-09T08:39:09Z 917.72 2021-01-09T08:39:25Z 917.24 2021-01-09T08:39:38Z 916.75 2021-01-09T08:39:51Z 912.91 2021-01-09T08:40:05Z 910.99 2021-01-09T08:40:21Z 910.03 2021-01-09T08:40:24Z 908.58 2021-01-09T08:40:29Z 907.62 2021-01-09T08:40:41Z 908.1 2021-01-09T08:40:58Z 909.06 2021-01-09T08:41:15Z 909.06 2021-01-09T08:41:25Z 910.03 2021-01-09T08:41:41Z 909.54 2021-01-09T08:41:59Z 910.99 2021-01-09T08:42:14Z 911.95 2021-01-09T08:42:31Z 913.39 2021-01-09T08:42:43Z 912.91 2021-01-09T08:42:57Z 913.39 2021-01-09T08:43:10Z 914.83 2021-01-09T08:43:28Z 916.75 2021-01-09T08:43:43Z 919.16 2021-01-09T08:44:00Z 919.16 2021-01-09T08:44:13Z 919.64 2021-01-09T08:44:24Z 923 2021-01-09T08:44:39Z 924.93 2021-01-09T08:44:54Z 926.85 2021-01-09T08:45:09Z 929.25 2021-01-09T08:45:21Z 932.14 2021-01-09T08:45:40Z 933.1 2021-01-09T08:45:54Z 935.02 2021-01-09T08:46:09Z 935.02 2021-01-09T08:46:22Z 933.1 2021-01-09T08:46:37Z 936.46 2021-01-09T08:46:55Z 938.38 2021-01-09T08:47:09Z 938.38 2021-01-09T08:47:15Z 938.86 2021-01-09T08:47:30Z 940.79 2021-01-09T08:47:45Z 941.27 2021-01-09T08:48:00Z 940.79 2021-01-09T08:48:16Z 939.35 2021-01-09T08:48:31Z 939.35 2021-01-09T08:48:49Z 944.63 2021-01-09T08:49:05Z 946.07 2021-01-09T08:49:17Z 946.07 2021-01-09T08:49:24Z 945.11 2021-01-09T08:49:38Z 945.11 2021-01-09T08:49:52Z 945.11 2021-01-09T08:50:08Z 951.36 2021-01-09T08:50:28Z 953.28 2021-01-09T08:50:44Z 953.28 2021-01-09T08:51:01Z 955.69 2021-01-09T08:51:18Z 959.53 2021-01-09T08:51:35Z 959.53 2021-01-09T08:51:48Z 958.57 2021-01-09T08:52:02Z 961.46 2021-01-09T08:52:19Z 962.9 2021-01-09T08:52:34Z 962.9 2021-01-09T08:52:49Z 963.38 2021-01-09T08:53:05Z 963.38 2021-01-09T08:53:19Z 960.49 2021-01-09T08:53:34Z 959.53 2021-01-09T08:53:48Z 959.05 2021-01-09T08:54:02Z 959.53 2021-01-09T08:54:19Z 961.94 2021-01-09T08:54:32Z 963.38 2021-01-09T08:54:48Z 964.82 2021-01-09T08:55:04Z 965.78 2021-01-09T08:55:17Z 968.18 2021-01-09T08:55:30Z 970.59 2021-01-09T08:55:48Z 968.67 2021-01-09T08:56:03Z 968.67 2021-01-09T08:56:17Z 970.59 2021-01-09T08:56:29Z 972.51 2021-01-09T08:56:42Z 978.76 2021-01-09T08:56:56Z 981.16 2021-01-09T08:57:09Z 980.68 2021-01-09T08:57:23Z 982.6 2021-01-09T08:57:36Z 984.53 2021-01-09T08:57:51Z 986.45 2021-01-09T08:58:04Z 987.41 2021-01-09T08:58:14Z 990.3 2021-01-09T08:58:26Z 989.81 2021-01-09T08:58:29Z 989.81 2021-01-09T08:58:41Z 989.81 2021-01-09T08:58:53Z 989.33 2021-01-09T08:58:55Z 985.01 2021-01-09T08:59:08Z 983.57 2021-01-09T08:59:19Z 980.68 2021-01-09T08:59:34Z 984.05 2021-01-09T08:59:50Z 984.05 2021-01-09T09:00:03Z 981.16 2021-01-09T09:00:17Z 984.05 2021-01-09T09:00:30Z 983.57 2021-01-09T09:00:45Z 984.05 2021-01-09T09:00:59Z 985.01 2021-01-09T09:01:15Z 984.53 2021-01-09T09:01:26Z 987.41 2021-01-09T09:01:39Z 987.89 2021-01-09T09:01:52Z 986.45 2021-01-09T09:02:06Z 985.97 2021-01-09T09:02:18Z 986.93 2021-01-09T09:02:30Z 987.89 2021-01-09T09:02:42Z 992.22 2021-01-09T09:02:51Z 997.02 2021-01-09T09:03:06Z 997.02 2021-01-09T09:03:07Z 999.43 2021-01-09T09:03:20Z 1000.39 2021-01-09T09:03:32Z 1003.75 2021-01-09T09:03:45Z 1005.2 2021-01-09T09:04:00Z 1005.68 2021-01-09T09:04:15Z 1008.08 2021-01-09T09:04:30Z 1009.04 2021-01-09T09:04:48Z 1010.48 2021-01-09T09:05:03Z 1011.93 2021-01-09T09:05:16Z 1013.37 2021-01-09T09:05:31Z 1015.29 2021-01-09T09:05:46Z 1013.85 2021-01-09T09:06:01Z 1011.44 2021-01-09T09:06:18Z 1010.96 2021-01-09T09:06:33Z 1013.37 2021-01-09T09:06:46Z 1015.29 2021-01-09T09:07:05Z 1013.85 2021-01-09T09:07:17Z 1015.29 2021-01-09T09:07:35Z 1015.29 2021-01-09T09:07:49Z 1014.33 2021-01-09T09:08:16Z 1023.94 2021-01-09T09:08:47Z 1031.15 2021-01-09T09:09:15Z 1031.63 2021-01-09T09:09:36Z 1022.5 2021-01-09T09:09:48Z 1017.21 2021-01-09T09:10:03Z 1018.17 2021-01-09T09:10:25Z 1017.21 2021-01-09T09:10:45Z 1016.73 2021-01-09T09:11:15Z 1016.25 2021-01-09T09:11:34Z 1016.73 2021-01-09T09:11:54Z 1018.17 2021-01-09T09:12:10Z 1018.17 2021-01-09T09:12:27Z 1020.1 2021-01-09T09:12:42Z 1021.54 2021-01-09T09:12:59Z 1024.42 2021-01-09T09:13:15Z 1022.98 2021-01-09T09:13:29Z 1025.38 2021-01-09T09:13:46Z 1027.79 2021-01-09T09:14:02Z 1030.19 2021-01-09T09:14:17Z 1032.11 2021-01-09T09:14:33Z 1034.04 2021-01-09T09:14:49Z 1035.96 2021-01-09T09:15:05Z 1037.88 2021-01-09T09:15:19Z 1041.25 2021-01-09T09:15:35Z 1044.61 2021-01-09T09:15:50Z 1046.05 2021-01-09T09:16:03Z 1048.45 2021-01-09T09:16:19Z 1051.34 2021-01-09T09:16:36Z 1051.34 2021-01-09T09:16:49Z 1052.3 2021-01-09T09:17:05Z 1053.74 2021-01-09T09:17:18Z 1059.03 2021-01-09T09:17:38Z 1061.91 2021-01-09T09:17:58Z 1061.43 2021-01-09T09:18:10Z 1063.84 2021-01-09T09:18:26Z 1065.28 2021-01-09T09:18:38Z 1066.72 2021-01-09T09:18:52Z 1067.68 2021-01-09T09:19:04Z 1069.12 2021-01-09T09:19:20Z 1067.68 2021-01-09T09:19:34Z 1070.57 2021-01-09T09:19:51Z 1074.89 2021-01-09T09:20:09Z 1074.41 2021-01-09T09:20:24Z 1076.81 2021-01-09T09:20:42Z 1080.66 2021-01-09T09:21:00Z 1085.95 2021-01-09T09:21:18Z 1090.75 2021-01-09T09:21:35Z 1085.95 2021-01-09T09:21:50Z 1085.95 2021-01-09T09:22:03Z 1089.79 2021-01-09T09:22:20Z 1091.23 2021-01-09T09:22:33Z 1093.64 2021-01-09T09:22:53Z 1094.6 2021-01-09T09:23:11Z 1097.96 2021-01-09T09:23:24Z 1103.25 2021-01-09T09:23:40Z 1099.4 2021-01-09T09:23:55Z 1101.33 2021-01-09T09:24:10Z 1104.69 2021-01-09T09:24:25Z 1108.06 2021-01-09T09:24:43Z 1109.02 2021-01-09T09:25:03Z 1111.9 2021-01-09T09:25:21Z 1115.27 2021-01-09T09:25:35Z 1114.31 2021-01-09T09:25:47Z 1111.9 2021-01-09T09:26:03Z 1111.42 2021-01-09T09:26:19Z 1115.27 2021-01-09T09:26:37Z 1117.19 2021-01-09T09:26:51Z 1117.67 2021-01-09T09:27:09Z 1119.59 2021-01-09T09:27:26Z 1121.52 2021-01-09T09:27:45Z 1124.88 2021-01-09T09:28:02Z 1132.57 2021-01-09T09:28:15Z 1135.45 2021-01-09T09:28:32Z 1134.01 2021-01-09T09:28:48Z 1134.97 2021-01-09T09:29:04Z 1137.86 2021-01-09T09:29:22Z 1137.86 2021-01-09T09:29:39Z 1137.38 2021-01-09T09:29:55Z 1139.3 2021-01-09T09:30:16Z 1141.7 2021-01-09T09:30:31Z 1145.07 2021-01-09T09:30:48Z 1148.91 2021-01-09T09:31:05Z 1148.91 2021-01-09T09:31:19Z 1152.76 2021-01-09T09:31:34Z 1154.68 2021-01-09T09:31:48Z 1153.72 2021-01-09T09:32:03Z 1155.16 2021-01-09T09:32:19Z 1157.56 2021-01-09T09:32:36Z 1155.16 2021-01-09T09:32:54Z 1155.64 2021-01-09T09:33:14Z 1161.41 2021-01-09T09:33:30Z 1164.77 2021-01-09T09:33:48Z 1168.14 2021-01-09T09:34:05Z 1173.91 2021-01-09T09:34:24Z 1178.23 2021-01-09T09:34:44Z 1181.12 2021-01-09T09:35:01Z 1184.48 2021-01-09T09:35:22Z 1185.44 2021-01-09T09:35:40Z 1188.81 2021-01-09T09:35:58Z 1189.77 2021-01-09T09:36:16Z 1191.21 2021-01-09T09:36:33Z 1191.21 2021-01-09T09:36:49Z 1191.69 2021-01-09T09:37:05Z 1193.61 2021-01-09T09:37:21Z 1195.06 2021-01-09T09:37:34Z 1196.98 2021-01-09T09:37:51Z 1198.9 2021-01-09T09:38:08Z 1204.19 2021-01-09T09:38:23Z 1204.67 2021-01-09T09:38:43Z 1209 2021-01-09T09:39:00Z 1214.76 2021-01-09T09:39:19Z 1216.69 2021-01-09T09:39:40Z 1215.24 2021-01-09T09:39:56Z 1216.21 2021-01-09T09:40:12Z 1215.24 2021-01-09T09:40:29Z 1217.17 2021-01-09T09:40:43Z 1219.57 2021-01-09T09:40:59Z 1216.21 2021-01-09T09:41:17Z 1215.72 2021-01-09T09:41:35Z 1218.13 2021-01-09T09:41:50Z 1219.57 2021-01-09T09:42:05Z 1221.97 2021-01-09T09:42:17Z 1220.53 2021-01-09T09:42:31Z 1220.05 2021-01-09T09:42:43Z 1220.05 2021-01-09T09:42:50Z 1220.53 2021-01-09T09:43:06Z 1219.57 2021-01-09T09:43:19Z 1215.72 2021-01-09T09:43:33Z 1219.09 2021-01-09T09:43:52Z 1221.01 2021-01-09T09:44:11Z 1221.49 2021-01-09T09:44:30Z 1222.45 2021-01-09T09:44:45Z 1221.97 2021-01-09T09:45:01Z 1223.42 2021-01-09T09:45:17Z 1227.26 2021-01-09T09:45:34Z 1229.18 2021-01-09T09:45:54Z 1233.03 2021-01-09T09:46:10Z 1238.8 2021-01-09T09:46:33Z 1239.28 2021-01-09T09:46:48Z 1239.76 2021-01-09T09:47:03Z 1243.6 2021-01-09T09:47:22Z 1243.6 2021-01-09T09:47:36Z 1244.56 2021-01-09T09:47:55Z 1246.97 2021-01-09T09:48:12Z 1247.93 2021-01-09T09:48:35Z 1250.33 2021-01-09T09:48:56Z 1251.77 2021-01-09T09:49:12Z 1252.74 2021-01-09T09:49:30Z 1255.14 2021-01-09T09:49:48Z 1258.5 2021-01-09T09:50:07Z 1261.87 2021-01-09T09:50:26Z 1263.31 2021-01-09T09:50:44Z 1264.75 2021-01-09T09:50:58Z 1264.75 2021-01-09T09:51:13Z 1266.67 2021-01-09T09:51:27Z 1269.56 2021-01-09T09:51:46Z 1275.81 2021-01-09T09:52:05Z 1275.81 2021-01-09T09:52:22Z 1280.61 2021-01-09T09:52:38Z 1282.54 2021-01-09T09:52:54Z 1284.94 2021-01-09T09:53:14Z 1287.82 2021-01-09T09:53:32Z 1290.71 2021-01-09T09:53:47Z 1292.15 2021-01-09T09:54:09Z 1292.15 2021-01-09T09:54:28Z 1295.99 2021-01-09T09:54:49Z 1298.88 2021-01-09T09:55:08Z 1302.24 2021-01-09T09:55:23Z 1303.2 2021-01-09T09:55:39Z 1305.61 2021-01-09T09:55:59Z 1306.09 2021-01-09T09:56:17Z 1307.05 2021-01-09T09:56:37Z 1311.38 2021-01-09T09:56:56Z 1314.26 2021-01-09T09:57:12Z 1318.1 2021-01-09T09:57:29Z 1327.72 2021-01-09T09:57:49Z 1329.16 2021-01-09T09:58:08Z 1328.68 2021-01-09T09:58:26Z 1330.6 2021-01-09T09:58:43Z 1332.04 2021-01-09T09:59:05Z 1329.64 2021-01-09T09:59:45Z 1331.08 2021-01-09T10:00:18Z 1331.08 2021-01-09T10:00:56Z 1333.49 2021-01-09T10:01:27Z 1335.89 2021-01-09T10:01:53Z 1335.89 2021-01-09T10:02:10Z 1344.54 2021-01-09T10:02:29Z 1345.98 2021-01-09T10:02:50Z 1346.46 2021-01-09T10:03:06Z 1343.1 2021-01-09T10:03:22Z 1345.5 2021-01-09T10:03:39Z 1344.06 2021-01-09T10:03:56Z 1343.58 2021-01-09T10:04:11Z 1344.54 2021-01-09T10:04:33Z 1345.98 2021-01-09T10:04:50Z 1345.98 2021-01-09T10:05:06Z 1347.43 2021-01-09T10:05:21Z 1351.27 2021-01-09T10:05:39Z 1357.04 2021-01-09T10:05:59Z 1357.52 2021-01-09T10:06:12Z 1360.4 2021-01-09T10:06:30Z 1362.81 2021-01-09T10:06:49Z 1359.44 2021-01-09T10:07:06Z 1363.77 2021-01-09T10:07:24Z 1365.21 2021-01-09T10:07:40Z 1369.05 2021-01-09T10:07:58Z 1373.86 2021-01-09T10:08:12Z 1377.23 2021-01-09T10:08:26Z 1380.11 2021-01-09T10:08:42Z 1381.07 2021-01-09T10:08:58Z 1384.92 2021-01-09T10:09:15Z 1384.92 2021-01-09T10:09:34Z 1388.28 2021-01-09T10:09:49Z 1388.28 2021-01-09T10:10:04Z 1389.72 2021-01-09T10:10:19Z 1390.68 2021-01-09T10:10:35Z 1395.97 2021-01-09T10:10:50Z 1398.86 2021-01-09T10:11:04Z 1401.74 2021-01-09T10:11:25Z 1401.74 2021-01-09T10:11:43Z 1402.7 2021-01-09T10:12:04Z 1403.18 2021-01-09T10:12:17Z 1405.58 2021-01-09T10:12:33Z 1406.55 2021-01-09T10:12:47Z 1405.58 2021-01-09T10:13:01Z 1406.07 2021-01-09T10:13:15Z 1407.51 2021-01-09T10:13:29Z 1406.55 2021-01-09T10:13:44Z 1407.99 2021-01-09T10:14:01Z 1411.83 2021-01-09T10:14:20Z 1416.64 2021-01-09T10:14:38Z 1417.12 2021-01-09T10:14:57Z 1418.08 2021-01-09T10:15:14Z 1420.97 2021-01-09T10:15:30Z 1423.85 2021-01-09T10:15:43Z 1425.77 2021-01-09T10:16:03Z 1431.54 2021-01-09T10:16:31Z 1435.39 2021-01-09T10:16:52Z 1435.87 2021-01-09T10:17:11Z 1434.91 2021-01-09T10:17:31Z 1437.31 2021-01-09T10:17:50Z 1440.67 2021-01-09T10:18:07Z 1442.6 2021-01-09T10:18:22Z 1438.75 2021-01-09T10:18:38Z 1439.23 2021-01-09T10:18:53Z 1441.63 2021-01-09T10:19:07Z 1443.56 2021-01-09T10:19:25Z 1445.96 2021-01-09T10:19:41Z 1445.96 2021-01-09T10:19:56Z 1447.4 2021-01-09T10:20:11Z 1450.29 2021-01-09T10:20:23Z 1452.69 2021-01-09T10:20:37Z 1454.61 2021-01-09T10:20:52Z 1449.32 2021-01-09T10:21:06Z 1452.21 2021-01-09T10:21:23Z 1452.21 2021-01-09T10:21:36Z 1456.05 2021-01-09T10:21:52Z 1458.46 2021-01-09T10:22:11Z 1460.86 2021-01-09T10:22:33Z 1463.26 2021-01-09T10:22:51Z 1463.74 2021-01-09T10:23:11Z 1465.19 2021-01-09T10:23:30Z 1466.15 2021-01-09T10:23:45Z 1469.03 2021-01-09T10:24:02Z 1471.92 2021-01-09T10:24:21Z 1471.44 2021-01-09T10:24:37Z 1473.36 2021-01-09T10:24:56Z 1474.8 2021-01-09T10:25:14Z 1475.76 2021-01-09T10:25:33Z 1476.72 2021-01-09T10:25:49Z 1479.13 2021-01-09T10:26:03Z 1483.93 2021-01-09T10:26:24Z 1485.37 2021-01-09T10:26:42Z 1484.89 2021-01-09T10:27:00Z 1486.34 2021-01-09T10:27:16Z 1488.26 2021-01-09T10:27:32Z 1493.06 2021-01-09T10:27:47Z 1496.43 2021-01-09T10:28:05Z 1497.87 2021-01-09T10:28:21Z 1499.79 2021-01-09T10:28:40Z 1502.68 2021-01-09T10:28:58Z 1504.12 2021-01-09T10:29:10Z 1506.52 2021-01-09T10:29:26Z 1507.97 2021-01-09T10:29:40Z 1509.89 2021-01-09T10:29:52Z 1509.41 2021-01-09T10:30:08Z 1511.33 2021-01-09T10:30:23Z 1511.81 2021-01-09T10:30:39Z 1513.25 2021-01-09T10:30:56Z 1514.21 2021-01-09T10:31:13Z 1514.69 2021-01-09T10:31:31Z 1516.62 2021-01-09T10:31:47Z 1520.94 2021-01-09T10:32:05Z 1520.46 2021-01-09T10:32:18Z 1525.27 2021-01-09T10:32:34Z 1528.15 2021-01-09T10:32:47Z 1529.59 2021-01-09T10:33:04Z 1525.75 2021-01-09T10:33:26Z 1521.42 2021-01-09T10:34:13Z 1522.39 2021-01-09T10:34:50Z 1533.44 2021-01-09T10:35:13Z 1537.29 2021-01-09T10:35:33Z 1536.8 2021-01-09T10:35:52Z 1540.17 2021-01-09T10:36:17Z 1541.13 2021-01-09T10:36:32Z 1541.61 2021-01-09T10:36:53Z 1541.13 2021-01-09T10:37:04Z 1542.09 2021-01-09T10:37:18Z 1545.94 2021-01-09T10:37:35Z 1548.34 2021-01-09T10:37:51Z 1549.3 2021-01-09T10:38:06Z 1550.26 2021-01-09T10:38:22Z 1551.22 2021-01-09T10:38:35Z 1554.11 2021-01-09T10:38:50Z 1556.51 2021-01-09T10:39:05Z 1558.92 2021-01-09T10:39:19Z 1560.36 2021-01-09T10:39:33Z 1562.76 2021-01-09T10:39:47Z 1564.68 2021-01-09T10:40:01Z 1566.12 2021-01-09T10:40:15Z 1564.68 2021-01-09T10:40:38Z 1565.64 2021-01-09T10:40:56Z 1569.49 2021-01-09T10:41:13Z 1571.41 2021-01-09T10:41:28Z 1571.89 2021-01-09T10:41:45Z 1572.85 2021-01-09T10:42:00Z 1574.78 2021-01-09T10:42:14Z 1576.7 2021-01-09T10:42:29Z 1579.1 2021-01-09T10:42:44Z 1580.06 2021-01-09T10:43:00Z 1583.43 2021-01-09T10:43:15Z 1587.75 2021-01-09T10:43:33Z 1590.64 2021-01-09T10:43:46Z 1592.08 2021-01-09T10:43:59Z 1595.45 2021-01-09T10:44:11Z 1597.37 2021-01-09T10:44:25Z 1598.33 2021-01-09T10:44:38Z 1597.85 2021-01-09T10:44:55Z 1597.85 2021-01-09T10:45:10Z 1598.81 2021-01-09T10:45:26Z 1602.17 2021-01-09T10:45:41Z 1604.1 2021-01-09T10:45:56Z 1605.06 2021-01-09T10:46:09Z 1606.98 2021-01-09T10:46:24Z 1607.46 2021-01-09T10:46:40Z 1603.62 2021-01-09T10:46:58Z 1604.58 2021-01-09T10:47:22Z 1606.02 2021-01-09T10:47:39Z 1606.5 2021-01-09T10:47:55Z 1607.94 2021-01-09T10:48:11Z 1607.46 2021-01-09T10:48:26Z 1613.71 2021-01-09T10:48:42Z 1618.04 2021-01-09T10:48:57Z 1619.48 2021-01-09T10:49:16Z 1623.8 2021-01-09T10:49:34Z 1624.77 2021-01-09T10:49:49Z 1626.21 2021-01-09T10:50:04Z 1626.21 2021-01-09T10:50:20Z 1626.21 2021-01-09T10:50:39Z 1626.69 2021-01-09T10:50:55Z 1625.25 2021-01-09T10:51:17Z 1625.25 2021-01-09T10:51:46Z 1624.77 2021-01-09T10:52:08Z 1625.25 2021-01-09T10:52:24Z 1626.21 2021-01-09T10:52:37Z 1626.69 2021-01-09T10:52:54Z 1627.17 2021-01-09T10:53:10Z 1625.73 2021-01-09T10:53:25Z 1627.17 2021-01-09T10:53:39Z 1628.13 2021-01-09T10:53:53Z 1628.13 2021-01-09T10:54:11Z 1629.57 2021-01-09T10:54:30Z 1631.49 2021-01-09T10:54:45Z 1633.9 2021-01-09T10:55:00Z 1633.42 2021-01-09T10:55:06Z 1631.98 2021-01-09T10:55:21Z 1631.98 2021-01-09T10:55:36Z 1632.46 2021-01-09T10:55:50Z 1636.78 2021-01-09T10:56:05Z 1638.22 2021-01-09T10:56:21Z 1637.74 2021-01-09T10:56:37Z 1637.74 2021-01-09T10:56:51Z 1639.19 2021-01-09T10:57:06Z 1640.63 2021-01-09T10:57:13Z 1646.4 2021-01-09T10:57:30Z 1649.76 2021-01-09T10:57:43Z 1650.24 2021-01-09T10:57:58Z 1651.2 2021-01-09T10:58:14Z 1654.09 2021-01-09T10:58:30Z 1654.57 2021-01-09T10:58:48Z 1658.89 2021-01-09T10:59:02Z 1660.81 2021-01-09T10:59:23Z 1659.37 2021-01-09T10:59:39Z 1659.37 2021-01-09T10:59:52Z 1661.3 2021-01-09T11:00:06Z 1663.22 2021-01-09T11:00:21Z 1664.18 2021-01-09T11:00:36Z 1665.14 2021-01-09T11:00:53Z 1664.66 2021-01-09T11:01:07Z 1664.18 2021-01-09T11:01:20Z 1665.62 2021-01-09T11:01:36Z 1664.18 2021-01-09T11:01:50Z 1664.66 2021-01-09T11:02:04Z 1667.06 2021-01-09T11:02:22Z 1668.51 2021-01-09T11:02:35Z 1669.47 2021-01-09T11:02:51Z 1672.35 2021-01-09T11:03:05Z 1673.79 2021-01-09T11:03:21Z 1674.27 2021-01-09T11:03:35Z 1675.72 2021-01-09T11:03:54Z 1680.04 2021-01-09T11:04:11Z 1682.44 2021-01-09T11:04:29Z 1686.77 2021-01-09T11:04:42Z 1690.14 2021-01-09T11:04:57Z 1690.62 2021-01-09T11:05:12Z 1693.98 2021-01-09T11:05:27Z 1696.86 2021-01-09T11:05:41Z 1699.75 2021-01-09T11:05:58Z 1701.67 2021-01-09T11:06:13Z 1705.04 2021-01-09T11:06:30Z 1707.44 2021-01-09T11:06:47Z 1706.48 2021-01-09T11:07:05Z 1707.92 2021-01-09T11:07:19Z 1709.36 2021-01-09T11:07:33Z 1711.76 2021-01-09T11:07:51Z 1716.09 2021-01-09T11:08:08Z 1718.49 2021-01-09T11:08:23Z 1720.42 2021-01-09T11:08:38Z 1722.34 2021-01-09T11:08:54Z 1722.34 2021-01-09T11:09:12Z 1723.3 2021-01-09T11:09:27Z 1725.22 2021-01-09T11:09:42Z 1726.18 2021-01-09T11:10:06Z 1727.63 2021-01-09T11:10:21Z 1729.07 2021-01-09T11:10:35Z 1732.91 2021-01-09T11:10:50Z 1735.8 2021-01-09T11:11:05Z 1736.28 2021-01-09T11:11:18Z 1736.76 2021-01-09T11:11:36Z 1737.24 2021-01-09T11:11:51Z 1740.12 2021-01-09T11:12:07Z 1743.49 2021-01-09T11:12:24Z 1743.49 2021-01-09T11:12:46Z 1744.45 2021-01-09T11:13:02Z 1744.45 2021-01-09T11:13:14Z 1747.81 2021-01-09T11:13:30Z 1752.14 2021-01-09T11:13:49Z 1754.54 2021-01-09T11:14:06Z 1755.02 2021-01-09T11:14:20Z 1757.91 2021-01-09T11:14:35Z 1761.27 2021-01-09T11:14:50Z 1763.2 2021-01-09T11:15:06Z 1763.68 2021-01-09T11:15:08Z 1765.12 2021-01-09T11:15:22Z 1766.56 2021-01-09T11:15:37Z 1767.52 2021-01-09T11:15:52Z 1770.41 2021-01-09T11:16:09Z 1771.37 2021-01-09T11:16:23Z 1771.37 2021-01-09T11:16:40Z 1772.33 2021-01-09T11:16:54Z 1774.25 2021-01-09T11:17:13Z 1775.69 2021-01-09T11:17:28Z 1778.1 2021-01-09T11:17:43Z 1780.98 2021-01-09T11:17:59Z 1783.86 2021-01-09T11:18:12Z 1786.27 2021-01-09T11:18:29Z 1787.71 2021-01-09T11:18:45Z 1790.59 2021-01-09T11:19:01Z 1792.52 2021-01-09T11:19:23Z 1792.52 2021-01-09T11:19:24Z 1795.88 2021-01-09T11:19:42Z 1797.8 2021-01-09T11:19:52Z 1800.21 2021-01-09T11:20:09Z 1800.21 2021-01-09T11:20:21Z 1802.61 2021-01-09T11:20:35Z 1805.01 2021-01-09T11:20:51Z 1805.97 2021-01-09T11:21:05Z 1806.45 2021-01-09T11:21:17Z 1806.94 2021-01-09T11:21:33Z 1808.38 2021-01-09T11:21:48Z 1808.38 2021-01-09T11:21:58Z 1808.86 2021-01-09T11:22:15Z 1810.3 2021-01-09T11:22:30Z 1813.18 2021-01-09T11:22:47Z 1815.59 2021-01-09T11:23:01Z 1816.07 2021-01-09T11:23:02Z 1818.95 2021-01-09T11:23:19Z 1819.43 2021-01-09T11:23:37Z 1819.91 2021-01-09T11:23:50Z 1820.39 2021-01-09T11:24:06Z 1818.95 2021-01-09T11:24:18Z 1817.51 2021-01-09T11:24:32Z 1815.59 2021-01-09T11:24:39Z 1816.55 2021-01-09T11:24:57Z 1817.99 2021-01-09T11:25:13Z 1821.35 2021-01-09T11:25:30Z 1823.76 2021-01-09T11:25:47Z 1826.16 2021-01-09T11:26:02Z 1828.08 2021-01-09T11:26:18Z 1828.56 2021-01-09T11:26:35Z 1830.97 2021-01-09T11:26:53Z 1832.89 2021-01-09T11:27:08Z 1835.77 2021-01-09T11:27:28Z 1838.66 2021-01-09T11:27:43Z 1842.5 2021-01-09T11:27:58Z 1845.87 2021-01-09T11:28:13Z 1850.19 2021-01-09T11:28:33Z 1854.04 2021-01-09T11:28:55Z 1855 2021-01-09T11:29:10Z 1858.37 2021-01-09T11:29:28Z 1858.85 2021-01-09T11:29:51Z 1858.37 2021-01-09T11:30:05Z 1861.73 2021-01-09T11:30:22Z 1865.58 2021-01-09T11:30:39Z 1867.98 2021-01-09T11:30:55Z 1871.82 2021-01-09T11:31:18Z 1873.75 2021-01-09T11:31:36Z 1873.75 2021-01-09T11:31:37Z 1875.19 2021-01-09T11:31:54Z 1877.59 2021-01-09T11:32:11Z 1880.48 2021-01-09T11:32:27Z 1883.36 2021-01-09T11:32:43Z 1882.88 2021-01-09T11:32:56Z 1882.88 2021-01-09T11:33:13Z 1885.76 2021-01-09T11:33:27Z 1888.17 2021-01-09T11:33:44Z 1888.65 2021-01-09T11:33:59Z 1887.69 2021-01-09T11:34:11Z 1887.21 2021-01-09T11:34:24Z 1888.65 2021-01-09T11:34:44Z 1887.21 2021-01-09T11:34:56Z 1892.01 2021-01-09T11:35:27Z 1893.93 2021-01-09T11:36:01Z 1895.86 2021-01-09T11:36:30Z 1897.3 2021-01-09T11:37:06Z 1898.26 2021-01-09T11:37:37Z 1895.86 2021-01-09T11:38:15Z 1894.42 2021-01-09T11:38:43Z 1897.3 2021-01-09T11:39:21Z 1898.26 2021-01-09T11:39:50Z 1896.34 2021-01-09T11:40:18Z 1893.93 2021-01-09T11:41:02Z 1893.93 2021-01-09T11:41:31Z 1893.45 2021-01-09T11:42:00Z 1893.93 2021-01-09T11:42:18Z 1893.93 2021-01-09T11:42:42Z 1894.42 2021-01-09T11:43:09Z 1894.42 2021-01-09T11:43:45Z 1894.42 2021-01-09T11:44:20Z 1895.38 2021-01-09T11:44:58Z 1894.9 2021-01-09T11:45:34Z 1893.93 2021-01-09T11:45:55Z 1895.38 2021-01-09T11:46:11Z 1895.86 2021-01-09T11:46:32Z 1894.9 2021-01-09T11:46:59Z 1892.01 2021-01-09T11:47:25Z 1892.01 2021-01-09T11:47:48Z 1890.09 2021-01-09T11:48:32Z 1884.32 2021-01-09T11:48:52Z 1886.72 2021-01-09T11:49:15Z 1895.86 2021-01-09T11:50:07Z 1897.78 2021-01-09T11:50:56Z 1895.86 2021-01-09T11:51:27Z 1895.86 2021-01-09T11:52:06Z 1894.9 2021-01-09T11:52:40Z 1895.86 2021-01-09T11:53:17Z 1895.38 2021-01-09T11:53:35Z 1895.86 2021-01-09T11:53:50Z 1894.9 2021-01-09T11:54:02Z 1895.38 2021-01-09T11:54:13Z 1896.34 2021-01-09T11:54:26Z 1896.34 2021-01-09T11:54:46Z 1896.34 2021-01-09T11:54:57Z 1893.93 2021-01-09T11:55:07Z 1893.45 2021-01-09T11:55:37Z 1894.9 2021-01-09T11:56:22Z 1894.9 2021-01-09T11:57:01Z 1895.38 2021-01-09T11:57:13Z 1896.34 2021-01-09T11:57:32Z 1895.86 2021-01-09T11:57:43Z 1894.42 2021-01-09T11:57:58Z 1894.42 2021-01-09T11:58:10Z 1894.9 2021-01-09T11:58:25Z 1893.93 2021-01-09T11:58:29Z 1890.57 2021-01-09T11:58:49Z 1892.49 2021-01-09T11:59:27Z 1895.38 2021-01-09T11:59:49Z 1895.86 2021-01-09T12:00:03Z 1895.38 2021-01-09T12:00:23Z 1895.38 2021-01-09T12:00:37Z 1895.86 2021-01-09T12:00:55Z 1896.82 2021-01-09T12:01:09Z 1896.34 2021-01-09T12:01:23Z 1896.34 2021-01-09T12:01:37Z 1895.38 2021-01-09T12:01:52Z 1895.38 2021-01-09T12:02:03Z 1894.42 2021-01-09T12:02:10Z 1893.45 2021-01-09T12:02:16Z 1892.01 2021-01-09T12:02:28Z 1892.01 2021-01-09T12:02:29Z 1889.13 2021-01-09T12:02:41Z 1888.65 2021-01-09T12:02:42Z 1886.72 2021-01-09T12:02:50Z 1886.24 2021-01-09T12:02:53Z 1885.76 2021-01-09T12:02:58Z 1884.32 2021-01-09T12:03:01Z 1883.84 2021-01-09T12:03:02Z 1882.88 2021-01-09T12:03:03Z 1881.92 2021-01-09T12:03:04Z 1880.96 2021-01-09T12:03:05Z 1880 2021-01-09T12:03:06Z 1879.51 2021-01-09T12:03:07Z 1878.55 2021-01-09T12:03:08Z 1878.07 2021-01-09T12:03:09Z 1874.71 2021-01-09T12:03:15Z 1874.23 2021-01-09T12:03:16Z 1872.79 2021-01-09T12:03:17Z 1871.82 2021-01-09T12:03:18Z 1871.34 2021-01-09T12:03:19Z 1870.38 2021-01-09T12:03:20Z 1868.46 2021-01-09T12:03:22Z 1867.02 2021-01-09T12:03:23Z 1866.06 2021-01-09T12:03:24Z 1865.09 2021-01-09T12:03:25Z 1864.13 2021-01-09T12:03:26Z 1863.17 2021-01-09T12:03:27Z 1862.21 2021-01-09T12:03:28Z 1861.25 2021-01-09T12:03:29Z 1860.29 2021-01-09T12:03:30Z 1859.33 2021-01-09T12:03:31Z 1857.89 2021-01-09T12:03:32Z 1856.92 2021-01-09T12:03:33Z 1855.96 2021-01-09T12:03:34Z 1854.52 2021-01-09T12:03:35Z 1853.56 2021-01-09T12:03:36Z 1852.12 2021-01-09T12:03:37Z 1850.68 2021-01-09T12:03:38Z 1849.23 2021-01-09T12:03:39Z 1847.79 2021-01-09T12:03:40Z 1846.83 2021-01-09T12:03:41Z 1845.87 2021-01-09T12:03:42Z 1845.39 2021-01-09T12:03:43Z 1844.43 2021-01-09T12:03:44Z 1843.47 2021-01-09T12:03:45Z 1842.5 2021-01-09T12:03:46Z 1838.18 2021-01-09T12:03:56Z 1832.89 2021-01-09T12:04:04Z 1831.93 2021-01-09T12:04:05Z 1826.16 2021-01-09T12:04:17Z 1822.32 2021-01-09T12:04:27Z 1822.32 2021-01-09T12:04:28Z 1820.87 2021-01-09T12:04:37Z 1819.91 2021-01-09T12:04:53Z 1819.91 2021-01-09T12:05:09Z 1819.43 2021-01-09T12:05:21Z 1818.95 2021-01-09T12:05:22Z 1815.59 2021-01-09T12:05:29Z 1815.11 2021-01-09T12:05:30Z 1813.66 2021-01-09T12:05:37Z 1813.66 2021-01-09T12:05:38Z 1813.66 2021-01-09T12:05:40Z 1813.66 2021-01-09T12:05:41Z 1813.66 2021-01-09T12:05:42Z 1811.26 2021-01-09T12:05:51Z 1810.3 2021-01-09T12:05:54Z 1809.82 2021-01-09T12:05:55Z 1809.82 2021-01-09T12:05:56Z 1809.34 2021-01-09T12:05:57Z 1808.86 2021-01-09T12:05:58Z 1808.38 2021-01-09T12:05:59Z 1807.42 2021-01-09T12:06:00Z 1805.49 2021-01-09T12:06:02Z 1804.53 2021-01-09T12:06:03Z 1802.61 2021-01-09T12:06:06Z 1801.65 2021-01-09T12:06:07Z 1800.69 2021-01-09T12:06:08Z 1799.73 2021-01-09T12:06:09Z 1798.76 2021-01-09T12:06:10Z 1797.8 2021-01-09T12:06:11Z 1796.36 2021-01-09T12:06:12Z 1795.4 2021-01-09T12:06:13Z 1794.44 2021-01-09T12:06:14Z 1793 2021-01-09T12:06:15Z 1792.03 2021-01-09T12:06:16Z 1790.59 2021-01-09T12:06:17Z 1789.63 2021-01-09T12:06:18Z 1788.67 2021-01-09T12:06:19Z 1786.75 2021-01-09T12:06:21Z 1785.79 2021-01-09T12:06:22Z 1783.38 2021-01-09T12:06:30Z 1782.42 2021-01-09T12:06:47Z 1780.98 2021-01-09T12:07:02Z 1779.06 2021-01-09T12:07:06Z 1778.58 2021-01-09T12:07:17Z 1778.58 2021-01-09T12:07:21Z 1774.25 2021-01-09T12:07:34Z 1772.81 2021-01-09T12:07:43Z 1772.33 2021-01-09T12:08:05Z 1771.85 2021-01-09T12:08:34Z 1771.37 2021-01-09T12:08:50Z 1770.89 2021-01-09T12:08:58Z 1768.48 2021-01-09T12:09:02Z 1761.75 2021-01-09T12:09:08Z 1757.91 2021-01-09T12:09:13Z 1748.78 2021-01-09T12:09:21Z 1746.85 2021-01-09T12:09:40Z 1747.33 2021-01-09T12:09:55Z 1747.33 2021-01-09T12:10:01Z 1738.2 2021-01-09T12:10:10Z 1734.36 2021-01-09T12:10:19Z 1728.11 2021-01-09T12:10:28Z 1727.15 2021-01-09T12:10:29Z 1717.53 2021-01-09T12:10:37Z 1713.69 2021-01-09T12:10:46Z 1713.69 2021-01-09T12:11:00Z 1713.69 2021-01-09T12:11:09Z 1709.84 2021-01-09T12:11:12Z 1693.5 2021-01-09T12:11:20Z 1687.25 2021-01-09T12:11:23Z 1684.37 2021-01-09T12:11:24Z 1682.93 2021-01-09T12:11:25Z 1670.43 2021-01-09T12:11:32Z 1667.06 2021-01-09T12:11:38Z 1666.58 2021-01-09T12:11:39Z 1666.1 2021-01-09T12:11:49Z 1666.1 2021-01-09T12:11:51Z 1666.1 2021-01-09T12:11:52Z 1666.1 2021-01-09T12:11:53Z 1666.58 2021-01-09T12:12:02Z 1668.02 2021-01-09T12:12:27Z 1670.91 2021-01-09T12:13:07Z 1671.39 2021-01-09T12:13:36Z 1670.43 2021-01-09T12:13:50Z 1671.87 2021-01-09T12:14:09Z 1671.87 2021-01-09T12:14:23Z 1669.47 2021-01-09T12:14:32Z 1668.02 2021-01-09T12:14:43Z 1667.54 2021-01-09T12:14:46Z 1667.06 2021-01-09T12:14:47Z 1666.58 2021-01-09T12:14:48Z 1666.1 2021-01-09T12:14:49Z 1665.14 2021-01-09T12:14:50Z 1664.66 2021-01-09T12:14:51Z 1664.18 2021-01-09T12:14:52Z 1663.22 2021-01-09T12:14:53Z 1662.74 2021-01-09T12:14:54Z 1661.3 2021-01-09T12:14:56Z 1659.85 2021-01-09T12:15:01Z 1659.37 2021-01-09T12:15:02Z 1659.37 2021-01-09T12:15:03Z 1658.89 2021-01-09T12:15:04Z 1658.41 2021-01-09T12:15:05Z 1657.93 2021-01-09T12:15:06Z 1657.45 2021-01-09T12:15:15Z 1658.41 2021-01-09T12:15:33Z 1657.93 2021-01-09T12:15:49Z 1657.93 2021-01-09T12:15:51Z 1654.09 2021-01-09T12:15:57Z 1652.64 2021-01-09T12:16:08Z 1653.12 2021-01-09T12:16:20Z 1652.64 2021-01-09T12:16:22Z 1651.68 2021-01-09T12:16:23Z 1650.24 2021-01-09T12:16:24Z 1649.28 2021-01-09T12:16:25Z 1647.84 2021-01-09T12:16:26Z 1647.36 2021-01-09T12:16:27Z 1646.4 2021-01-09T12:16:28Z 1642.07 2021-01-09T12:16:32Z 1641.11 2021-01-09T12:16:33Z 1642.55 2021-01-09T12:16:45Z 1643.03 2021-01-09T12:16:48Z 1643.51 2021-01-09T12:17:00Z 1643.51 2021-01-09T12:17:35Z 1643.03 2021-01-09T12:17:58Z 1642.07 2021-01-09T12:18:22Z 1642.55 2021-01-09T12:18:34Z 1643.51 2021-01-09T12:18:48Z 1644.47 2021-01-09T12:19:00Z 1644.95 2021-01-09T12:19:07Z 1644.95 2021-01-09T12:19:08Z 1644.95 2021-01-09T12:19:12Z 1644.47 2021-01-09T12:19:14Z 1637.26 2021-01-09T12:19:20Z 1636.3 2021-01-09T12:19:21Z 1633.9 2021-01-09T12:19:23Z 1631.01 2021-01-09T12:19:32Z 1630.53 2021-01-09T12:19:39Z 1629.57 2021-01-09T12:19:42Z 1624.77 2021-01-09T12:19:47Z 1613.71 2021-01-09T12:19:58Z 1610.35 2021-01-09T12:20:07Z 1612.27 2021-01-09T12:20:23Z 1614.19 2021-01-09T12:20:42Z 1612.75 2021-01-09T12:20:59Z 1612.75 2021-01-09T12:21:05Z 1612.75 2021-01-09T12:21:06Z 1611.79 2021-01-09T12:21:07Z 1610.83 2021-01-09T12:21:08Z 1610.35 2021-01-09T12:21:09Z 1605.54 2021-01-09T12:21:17Z 1604.58 2021-01-09T12:21:23Z 1603.62 2021-01-09T12:21:28Z 1603.14 2021-01-09T12:21:29Z 1602.66 2021-01-09T12:21:30Z 1601.69 2021-01-09T12:21:32Z 1599.29 2021-01-09T12:21:34Z 1598.33 2021-01-09T12:21:35Z 1597.37 2021-01-09T12:21:36Z 1596.41 2021-01-09T12:21:37Z 1595.45 2021-01-09T12:21:38Z 1594.96 2021-01-09T12:21:39Z 1594 2021-01-09T12:21:40Z 1593.04 2021-01-09T12:21:41Z 1592.08 2021-01-09T12:21:42Z 1591.12 2021-01-09T12:21:43Z 1587.75 2021-01-09T12:21:47Z 1584.39 2021-01-09T12:21:52Z 1578.14 2021-01-09T12:21:57Z 1576.7 2021-01-09T12:21:58Z 1575.26 2021-01-09T12:21:59Z 1574.3 2021-01-09T12:22:00Z 1572.85 2021-01-09T12:22:01Z 1568.53 2021-01-09T12:22:06Z 1567.57 2021-01-09T12:22:07Z 1566.12 2021-01-09T12:22:08Z 1565.16 2021-01-09T12:22:09Z 1562.28 2021-01-09T12:22:18Z 1558.92 2021-01-09T12:22:38Z 1558.43 2021-01-09T12:22:39Z 1554.59 2021-01-09T12:22:45Z 1552.67 2021-01-09T12:22:47Z 1547.86 2021-01-09T12:22:52Z 1542.09 2021-01-09T12:22:57Z 1537.29 2021-01-09T12:23:08Z 1535.84 2021-01-09T12:23:10Z 1534.88 2021-01-09T12:23:11Z 1534.4 2021-01-09T12:23:12Z 1533.44 2021-01-09T12:23:13Z 1532.48 2021-01-09T12:23:14Z 1531.52 2021-01-09T12:23:15Z 1530.56 2021-01-09T12:23:16Z 1529.59 2021-01-09T12:23:17Z 1529.11 2021-01-09T12:23:18Z 1528.63 2021-01-09T12:23:19Z 1528.15 2021-01-09T12:23:20Z 1527.67 2021-01-09T12:23:21Z 1528.15 2021-01-09T12:23:31Z 1530.08 2021-01-09T12:23:44Z 1532.96 2021-01-09T12:24:07Z 1533.44 2021-01-09T12:24:18Z 1532.96 2021-01-09T12:24:20Z 1531.04 2021-01-09T12:24:24Z 1528.63 2021-01-09T12:24:27Z 1525.27 2021-01-09T12:24:31Z 1524.31 2021-01-09T12:24:32Z 1523.35 2021-01-09T12:24:33Z 1522.39 2021-01-09T12:24:34Z 1521.42 2021-01-09T12:24:35Z 1517.58 2021-01-09T12:24:38Z 1516.62 2021-01-09T12:24:39Z 1514.69 2021-01-09T12:24:41Z 1513.73 2021-01-09T12:24:42Z 1512.77 2021-01-09T12:24:43Z 1511.81 2021-01-09T12:24:44Z 1507 2021-01-09T12:24:48Z 1506.52 2021-01-09T12:24:49Z 1508.45 2021-01-09T12:24:58Z 1508.45 2021-01-09T12:25:01Z 1507.97 2021-01-09T12:25:02Z 1507.97 2021-01-09T12:25:03Z 1507.48 2021-01-09T12:25:04Z 1505.08 2021-01-09T12:25:12Z 1504.12 2021-01-09T12:25:13Z 1503.64 2021-01-09T12:25:14Z 1500.27 2021-01-09T12:25:19Z 1498.83 2021-01-09T12:25:21Z 1498.35 2021-01-09T12:25:22Z 1494.03 2021-01-09T12:25:33Z 1494.03 2021-01-09T12:25:58Z 1494.99 2021-01-09T12:26:01Z 1494.99 2021-01-09T12:26:02Z 1492.58 2021-01-09T12:26:08Z 1491.62 2021-01-09T12:26:09Z 1490.18 2021-01-09T12:26:10Z 1489.22 2021-01-09T12:26:11Z 1487.78 2021-01-09T12:26:12Z 1485.85 2021-01-09T12:26:14Z 1484.41 2021-01-09T12:26:15Z 1478.65 2021-01-09T12:26:27Z 1478.16 2021-01-09T12:26:33Z 1477.2 2021-01-09T12:26:36Z 1476.72 2021-01-09T12:26:37Z 1476.24 2021-01-09T12:26:38Z 1475.28 2021-01-09T12:26:39Z 1474.8 2021-01-09T12:26:40Z 1474.8 2021-01-09T12:26:41Z 1474.32 2021-01-09T12:26:42Z 1473.84 2021-01-09T12:26:43Z 1473.84 2021-01-09T12:26:44Z 1472.88 2021-01-09T12:26:45Z 1472.4 2021-01-09T12:26:46Z 1471.92 2021-01-09T12:26:54Z 1474.8 2021-01-09T12:27:09Z 1475.28 2021-01-09T12:27:14Z 1475.28 2021-01-09T12:27:15Z 1474.32 2021-01-09T12:27:16Z 1465.67 2021-01-09T12:27:24Z 1456.53 2021-01-09T12:27:32Z 1454.61 2021-01-09T12:27:34Z 1453.17 2021-01-09T12:27:35Z 1450.29 2021-01-09T12:27:41Z 1447.88 2021-01-09T12:27:46Z 1446.44 2021-01-09T12:27:49Z 1445.48 2021-01-09T12:27:51Z 1448.36 2021-01-09T12:28:00Z 1452.21 2021-01-09T12:28:22Z 1452.21 2021-01-09T12:28:25Z 1451.73 2021-01-09T12:28:26Z 1451.25 2021-01-09T12:28:28Z 1450.29 2021-01-09T12:28:29Z 1449.32 2021-01-09T12:28:30Z 1447.88 2021-01-09T12:28:31Z 1446.44 2021-01-09T12:28:32Z 1445.48 2021-01-09T12:28:33Z 1445 2021-01-09T12:28:34Z 1443.56 2021-01-09T12:28:44Z 1445 2021-01-09T12:29:01Z 1445.48 2021-01-09T12:29:14Z 1443.08 2021-01-09T12:29:22Z 1441.63 2021-01-09T12:29:35Z 1441.15 2021-01-09T12:29:36Z 1436.35 2021-01-09T12:29:44Z 1432.5 2021-01-09T12:29:54Z 1429.62 2021-01-09T12:30:04Z 1429.62 2021-01-09T12:30:05Z 1429.62 2021-01-09T12:30:12Z 1428.66 2021-01-09T12:30:25Z 1429.14 2021-01-09T12:30:35Z 1426.25 2021-01-09T12:30:42Z 1427.7 2021-01-09T12:30:54Z 1428.18 2021-01-09T12:30:55Z 1423.37 2021-01-09T12:31:04Z 1420.49 2021-01-09T12:31:14Z 1417.6 2021-01-09T12:31:21Z 1417.12 2021-01-09T12:31:27Z 1415.2 2021-01-09T12:31:33Z 1411.35 2021-01-09T12:31:40Z 1403.18 2021-01-09T12:31:47Z 1393.57 2021-01-09T12:32:01Z 1396.45 2021-01-09T12:32:10Z 1399.34 2021-01-09T12:32:22Z 1400.3 2021-01-09T12:32:32Z 1394.05 2021-01-09T12:32:41Z 1390.2 2021-01-09T12:32:50Z 1388.76 2021-01-09T12:33:07Z 1386.36 2021-01-09T12:33:16Z 1387.32 2021-01-09T12:33:20Z 1383.47 2021-01-09T12:33:31Z 1381.55 2021-01-09T12:33:40Z 1382.99 2021-01-09T12:33:49Z 1380.59 2021-01-09T12:33:57Z 1378.19 2021-01-09T12:34:01Z 1371.94 2021-01-09T12:34:13Z 1371.94 2021-01-09T12:34:24Z 1373.38 2021-01-09T12:34:41Z 1372.9 2021-01-09T12:34:59Z 1377.71 2021-01-09T12:35:13Z 1377.71 2021-01-09T12:35:31Z 1377.71 2021-01-09T12:35:33Z 1377.71 2021-01-09T12:35:47Z 1378.19 2021-01-09T12:35:59Z 1374.82 2021-01-09T12:36:09Z 1370.5 2021-01-09T12:36:20Z 1366.65 2021-01-09T12:36:41Z 1372.42 2021-01-09T12:36:58Z 1371.94 2021-01-09T12:37:12Z 1367.13 2021-01-09T12:37:22Z 1359.92 2021-01-09T12:37:33Z 1358.48 2021-01-09T12:37:52Z 1358.48 2021-01-09T12:37:57Z 1352.23 2021-01-09T12:38:06Z 1347.91 2021-01-09T12:38:11Z 1344.54 2021-01-09T12:38:14Z 1335.41 2021-01-09T12:38:23Z 1328.2 2021-01-09T12:38:29Z 1327.24 2021-01-09T12:38:30Z 1325.8 2021-01-09T12:38:31Z 1324.83 2021-01-09T12:38:32Z 1323.39 2021-01-09T12:38:33Z 1322.91 2021-01-09T12:38:34Z 1321.95 2021-01-09T12:38:35Z 1320.99 2021-01-09T12:38:36Z 1316.66 2021-01-09T12:38:39Z 1315.22 2021-01-09T12:38:40Z 1313.78 2021-01-09T12:38:41Z 1312.82 2021-01-09T12:38:42Z 1311.38 2021-01-09T12:38:43Z 1311.38 2021-01-09T12:38:44Z 1309.93 2021-01-09T12:38:49Z 1309.45 2021-01-09T12:38:52Z 1308.97 2021-01-09T12:38:53Z 1308.49 2021-01-09T12:38:54Z 1306.09 2021-01-09T12:39:02Z 1306.09 2021-01-09T12:39:17Z 1307.05 2021-01-09T12:39:37Z 1308.01 2021-01-09T12:39:51Z 1307.53 2021-01-09T12:39:54Z 1307.05 2021-01-09T12:39:55Z 1306.57 2021-01-09T12:39:56Z 1306.09 2021-01-09T12:39:57Z 1305.13 2021-01-09T12:39:58Z 1304.17 2021-01-09T12:39:59Z 1303.2 2021-01-09T12:40:00Z 1302.24 2021-01-09T12:40:01Z 1300.32 2021-01-09T12:40:04Z 1297.92 2021-01-09T12:40:07Z 1296.96 2021-01-09T12:40:08Z 1295.03 2021-01-09T12:40:12Z 1294.55 2021-01-09T12:40:13Z 1294.07 2021-01-09T12:40:14Z 1293.59 2021-01-09T12:40:15Z 1292.63 2021-01-09T12:40:16Z 1292.15 2021-01-09T12:40:17Z 1287.34 2021-01-09T12:40:25Z 1286.38 2021-01-09T12:40:48Z 1286.86 2021-01-09T12:40:55Z 1286.38 2021-01-09T12:40:56Z 1285.9 2021-01-09T12:40:57Z 1285.42 2021-01-09T12:40:58Z 1284.94 2021-01-09T12:40:59Z 1281.09 2021-01-09T12:41:04Z 1278.69 2021-01-09T12:41:06Z 1277.73 2021-01-09T12:41:07Z 1276.29 2021-01-09T12:41:08Z 1275.33 2021-01-09T12:41:09Z 1272.44 2021-01-09T12:41:12Z 1271 2021-01-09T12:41:13Z 1270.04 2021-01-09T12:41:14Z 1266.67 2021-01-09T12:41:18Z 1266.67 2021-01-09T12:41:19Z 1266.67 2021-01-09T12:41:20Z 1266.19 2021-01-09T12:41:23Z 1265.71 2021-01-09T12:41:24Z 1265.71 2021-01-09T12:41:25Z 1262.35 2021-01-09T12:41:32Z 1259.94 2021-01-09T12:41:44Z 1258.98 2021-01-09T12:41:59Z 1258.5 2021-01-09T12:42:01Z 1257.54 2021-01-09T12:42:02Z 1257.06 2021-01-09T12:42:03Z 1256.1 2021-01-09T12:42:04Z 1255.14 2021-01-09T12:42:05Z 1254.66 2021-01-09T12:42:06Z 1253.7 2021-01-09T12:42:07Z 1252.74 2021-01-09T12:42:08Z 1251.77 2021-01-09T12:42:09Z 1250.33 2021-01-09T12:42:10Z 1249.37 2021-01-09T12:42:11Z 1248.41 2021-01-09T12:42:12Z 1247.45 2021-01-09T12:42:13Z 1246.01 2021-01-09T12:42:14Z 1239.28 2021-01-09T12:42:19Z 1238.32 2021-01-09T12:42:20Z 1230.14 2021-01-09T12:42:29Z 1228.7 2021-01-09T12:42:35Z 1228.22 2021-01-09T12:42:37Z 1227.26 2021-01-09T12:42:41Z 1226.78 2021-01-09T12:42:42Z 1226.3 2021-01-09T12:42:43Z 1225.82 2021-01-09T12:42:44Z 1225.34 2021-01-09T12:42:45Z 1224.86 2021-01-09T12:42:46Z 1224.38 2021-01-09T12:42:47Z 1224.38 2021-01-09T12:42:48Z 1223.42 2021-01-09T12:42:49Z 1222.93 2021-01-09T12:42:50Z 1221.97 2021-01-09T12:42:51Z 1221.49 2021-01-09T12:42:52Z 1220.05 2021-01-09T12:42:53Z 1216.21 2021-01-09T12:42:57Z 1207.07 2021-01-09T12:43:07Z 1206.59 2021-01-09T12:43:08Z 1209 2021-01-09T12:43:16Z 1208.51 2021-01-09T12:43:17Z 1206.59 2021-01-09T12:43:30Z 1206.59 2021-01-09T12:43:42Z 1209.96 2021-01-09T12:43:55Z 1212.84 2021-01-09T12:44:05Z 1214.76 2021-01-09T12:44:19Z 1216.21 2021-01-09T12:44:33Z 1216.21 2021-01-09T12:44:34Z 1215.24 2021-01-09T12:44:35Z 1212.84 2021-01-09T12:44:48Z 1213.8 2021-01-09T12:45:02Z 1213.32 2021-01-09T12:45:07Z 1210.92 2021-01-09T12:45:16Z 1206.59 2021-01-09T12:45:25Z 1206.11 2021-01-09T12:45:26Z 1205.63 2021-01-09T12:45:27Z 1205.15 2021-01-09T12:45:28Z 1204.67 2021-01-09T12:45:29Z 1204.19 2021-01-09T12:45:30Z 1203.23 2021-01-09T12:45:31Z 1201.79 2021-01-09T12:45:32Z 1200.34 2021-01-09T12:45:33Z 1196.02 2021-01-09T12:45:36Z 1191.69 2021-01-09T12:45:49Z 1192.65 2021-01-09T12:46:08Z 1194.09 2021-01-09T12:46:16Z 1194.09 2021-01-09T12:46:19Z 1194.09 2021-01-09T12:46:20Z 1193.61 2021-01-09T12:46:21Z 1193.61 2021-01-09T12:46:22Z 1192.65 2021-01-09T12:46:23Z 1192.17 2021-01-09T12:46:24Z 1187.85 2021-01-09T12:46:31Z 1184.48 2021-01-09T12:46:34Z 1177.27 2021-01-09T12:46:40Z 1173.91 2021-01-09T12:46:44Z 1173.91 2021-01-09T12:46:46Z 1173.91 2021-01-09T12:46:47Z 1173.43 2021-01-09T12:46:50Z 1172.95 2021-01-09T12:46:54Z 1172.47 2021-01-09T12:46:57Z 1171.98 2021-01-09T12:47:00Z 1169.58 2021-01-09T12:47:09Z 1166.22 2021-01-09T12:47:26Z 1164.77 2021-01-09T12:47:33Z 1162.85 2021-01-09T12:47:41Z 1159.01 2021-01-09T12:47:54Z 1157.08 2021-01-09T12:48:05Z 1156.12 2021-01-09T12:48:17Z 1158.53 2021-01-09T12:48:28Z 1157.08 2021-01-09T12:48:44Z 1158.05 2021-01-09T12:48:56Z 1153.24 2021-01-09T12:49:02Z 1150.84 2021-01-09T12:49:04Z 1149.39 2021-01-09T12:49:05Z 1147.95 2021-01-09T12:49:06Z 1146.03 2021-01-09T12:49:07Z 1144.59 2021-01-09T12:49:08Z 1142.18 2021-01-09T12:49:09Z 1137.38 2021-01-09T12:49:12Z 1135.45 2021-01-09T12:49:13Z 1132.57 2021-01-09T12:49:15Z 1131.13 2021-01-09T12:49:16Z 1129.21 2021-01-09T12:49:17Z 1127.28 2021-01-09T12:49:18Z 1125.36 2021-01-09T12:49:19Z 1123.44 2021-01-09T12:49:20Z 1121.03 2021-01-09T12:49:21Z 1116.23 2021-01-09T12:49:27Z 1119.11 2021-01-09T12:49:42Z 1122 2021-01-09T12:49:57Z 1122.48 2021-01-09T12:50:09Z 1122 2021-01-09T12:50:10Z 1121.52 2021-01-09T12:50:11Z 1121.03 2021-01-09T12:50:12Z 1120.55 2021-01-09T12:50:13Z 1113.34 2021-01-09T12:50:22Z 1107.58 2021-01-09T12:50:31Z 1105.65 2021-01-09T12:50:34Z 1104.69 2021-01-09T12:50:35Z 1104.21 2021-01-09T12:50:36Z 1103.25 2021-01-09T12:50:37Z 1101.81 2021-01-09T12:50:38Z 1100.85 2021-01-09T12:50:39Z 1099.4 2021-01-09T12:50:40Z 1098.44 2021-01-09T12:50:41Z 1097.48 2021-01-09T12:50:46Z 1097 2021-01-09T12:50:59Z 1101.33 2021-01-09T12:51:17Z 1102.77 2021-01-09T12:51:23Z 1100.37 2021-01-09T12:51:33Z 1097.48 2021-01-09T12:51:43Z 1095.08 2021-01-09T12:51:46Z 1093.16 2021-01-09T12:51:51Z 1092.2 2021-01-09T12:51:52Z 1088.83 2021-01-09T12:51:58Z 1088.35 2021-01-09T12:51:59Z 1087.39 2021-01-09T12:52:11Z 1090.75 2021-01-09T12:52:36Z 1090.27 2021-01-09T12:52:37Z 1086.91 2021-01-09T12:52:42Z 1085.47 2021-01-09T12:52:43Z 1083.06 2021-01-09T12:52:45Z 1081.62 2021-01-09T12:52:46Z 1077.29 2021-01-09T12:52:49Z 1076.33 2021-01-09T12:52:50Z 1074.89 2021-01-09T12:52:51Z 1071.05 2021-01-09T12:52:55Z 1069.12 2021-01-09T12:52:59Z 1065.76 2021-01-09T12:53:08Z 1064.32 2021-01-09T12:53:27Z 1064.32 2021-01-09T12:53:28Z 1063.36 2021-01-09T12:53:41Z 1062.39 2021-01-09T12:53:54Z 1056.63 2021-01-09T12:54:06Z 1052.78 2021-01-09T12:54:16Z 1050.86 2021-01-09T12:54:30Z 1050.86 2021-01-09T12:54:32Z 1049.9 2021-01-09T12:54:43Z 1051.82 2021-01-09T12:54:57Z 1052.3 2021-01-09T12:55:10Z 1054.22 2021-01-09T12:55:27Z 1053.74 2021-01-09T12:55:28Z 1052.3 2021-01-09T12:55:32Z 1048.45 2021-01-09T12:55:40Z 1047.49 2021-01-09T12:55:41Z 1047.01 2021-01-09T12:55:42Z 1046.05 2021-01-09T12:55:43Z 1045.09 2021-01-09T12:55:44Z 1044.13 2021-01-09T12:55:45Z 1036.92 2021-01-09T12:55:54Z 1034.04 2021-01-09T12:56:02Z 1035.48 2021-01-09T12:56:18Z 1036.44 2021-01-09T12:56:38Z 1036.44 2021-01-09T12:56:59Z 1036.44 2021-01-09T12:57:00Z 1034.52 2021-01-09T12:57:06Z 1034.04 2021-01-09T12:57:07Z 1032.59 2021-01-09T12:57:09Z 1031.15 2021-01-09T12:57:10Z 1029.71 2021-01-09T12:57:11Z 1028.75 2021-01-09T12:57:12Z 1027.79 2021-01-09T12:57:13Z 1026.83 2021-01-09T12:57:14Z 1022.5 2021-01-09T12:57:23Z 1026.83 2021-01-09T12:57:47Z 1028.27 2021-01-09T12:58:07Z 1031.15 2021-01-09T12:58:21Z 1030.67 2021-01-09T12:58:22Z 1030.67 2021-01-09T12:58:23Z 1030.19 2021-01-09T12:58:24Z 1029.23 2021-01-09T12:58:25Z 1028.27 2021-01-09T12:58:26Z 1027.31 2021-01-09T12:58:27Z 1026.34 2021-01-09T12:58:28Z 1025.38 2021-01-09T12:58:29Z 1024.9 2021-01-09T12:58:30Z 1023.94 2021-01-09T12:58:31Z 1023.46 2021-01-09T12:58:32Z 1019.13 2021-01-09T12:58:40Z 1016.73 2021-01-09T12:58:45Z 1016.73 2021-01-09T12:58:46Z 1015.29 2021-01-09T12:58:49Z 1010.96 2021-01-09T12:58:58Z 1009.52 2021-01-09T12:59:16Z 1012.89 2021-01-09T12:59:39Z 1013.85 2021-01-09T12:59:54Z 1014.33 2021-01-09T13:00:08Z 1010.48 2021-01-09T13:00:17Z 1010.48 2021-01-09T13:00:31Z 1010.96 2021-01-09T13:00:44Z 1006.16 2021-01-09T13:00:54Z 1005.68 2021-01-09T13:00:55Z 1005.68 2021-01-09T13:00:56Z 1002.31 2021-01-09T13:01:08Z 1003.75 2021-01-09T13:01:24Z 1001.35 2021-01-09T13:01:36Z 1000.87 2021-01-09T13:01:37Z 1000.87 2021-01-09T13:01:38Z 997.99 2021-01-09T13:01:53Z 997.99 2021-01-09T13:02:13Z 997.02 2021-01-09T13:02:26Z 987.89 2021-01-09T13:02:37Z 975.39 2021-01-09T13:02:49Z 968.67 2021-01-09T13:02:54Z 969.63 2021-01-09T13:03:05Z 970.11 2021-01-09T13:03:07Z 971.07 2021-01-09T13:03:08Z 971.55 2021-01-09T13:03:09Z 972.99 2021-01-09T13:03:19Z 970.11 2021-01-09T13:03:29Z 962.42 2021-01-09T13:03:38Z 960.01 2021-01-09T13:03:51Z 959.53 2021-01-09T13:03:53Z 959.05 2021-01-09T13:03:54Z 955.69 2021-01-09T13:04:00Z 955.69 2021-01-09T13:04:04Z 955.69 2021-01-09T13:04:15Z 955.21 2021-01-09T13:04:24Z 955.21 2021-01-09T13:04:44Z 954.73 2021-01-09T13:04:45Z 953.77 2021-01-09T13:04:46Z 945.59 2021-01-09T13:04:54Z 944.63 2021-01-09T13:04:55Z 944.15 2021-01-09T13:04:56Z 943.67 2021-01-09T13:04:57Z 943.19 2021-01-09T13:04:58Z 942.71 2021-01-09T13:04:59Z 940.31 2021-01-09T13:05:05Z 939.35 2021-01-09T13:05:06Z 938.38 2021-01-09T13:05:07Z 936.94 2021-01-09T13:05:09Z 936.46 2021-01-09T13:05:10Z 935.5 2021-01-09T13:05:11Z 933.1 2021-01-09T13:05:15Z 932.14 2021-01-09T13:05:16Z 931.17 2021-01-09T13:05:17Z 930.69 2021-01-09T13:05:18Z 930.21 2021-01-09T13:05:19Z 920.6 2021-01-09T13:05:30Z 912.43 2021-01-09T13:05:41Z 909.06 2021-01-09T13:05:50Z 908.58 2021-01-09T13:05:51Z 908.1 2021-01-09T13:05:52Z 907.62 2021-01-09T13:05:53Z 906.66 2021-01-09T13:05:55Z 905.7 2021-01-09T13:05:56Z 905.22 2021-01-09T13:05:57Z 904.26 2021-01-09T13:05:58Z 903.3 2021-01-09T13:05:59Z 902.33 2021-01-09T13:06:00Z 898.01 2021-01-09T13:06:04Z 897.05 2021-01-09T13:06:05Z 895.61 2021-01-09T13:06:06Z 895.12 2021-01-09T13:06:07Z 891.76 2021-01-09T13:06:17Z 892.24 2021-01-09T13:06:18Z 891.76 2021-01-09T13:06:19Z 891.28 2021-01-09T13:06:20Z 890.8 2021-01-09T13:06:21Z 891.28 2021-01-09T13:06:22Z 891.28 2021-01-09T13:06:23Z 891.28 2021-01-09T13:06:24Z 894.16 2021-01-09T13:06:37Z 897.53 2021-01-09T13:06:52Z 898.97 2021-01-09T13:07:07Z 898.97 2021-01-09T13:07:20Z 903.3 2021-01-09T13:07:30Z 905.7 2021-01-09T13:07:36Z 906.18 2021-01-09T13:07:37Z 908.1 2021-01-09T13:07:46Z 909.54 2021-01-09T13:07:52Z 909.54 2021-01-09T13:07:53Z 910.03 2021-01-09T13:07:54Z 910.03 2021-01-09T13:07:55Z 909.54 2021-01-09T13:07:56Z 909.06 2021-01-09T13:07:57Z 908.58 2021-01-09T13:07:58Z 907.14 2021-01-09T13:08:00Z 906.18 2021-01-09T13:08:01Z 905.7 2021-01-09T13:08:02Z 905.7 2021-01-09T13:08:03Z 905.7 2021-01-09T13:08:04Z 905.22 2021-01-09T13:08:05Z 905.22 2021-01-09T13:08:15Z 902.33 2021-01-09T13:08:27Z 901.85 2021-01-09T13:08:38Z 904.26 2021-01-09T13:08:52Z 904.74 2021-01-09T13:09:07Z 906.66 2021-01-09T13:09:17Z 906.18 2021-01-09T13:09:29Z 908.1 2021-01-09T13:09:46Z 908.1 2021-01-09T13:10:01Z 905.22 2021-01-09T13:10:06Z 899.45 2021-01-09T13:10:11Z 895.61 2021-01-09T13:10:16Z 895.12 2021-01-09T13:10:17Z 894.16 2021-01-09T13:10:18Z 892.24 2021-01-09T13:10:25Z 888.4 2021-01-09T13:10:39Z 887.91 2021-01-09T13:10:50Z 887.43 2021-01-09T13:10:55Z 887.43 2021-01-09T13:10:56Z 887.43 2021-01-09T13:10:57Z 887.43 2021-01-09T13:10:58Z 886.95 2021-01-09T13:10:59Z 886.47 2021-01-09T13:11:00Z 885.99 2021-01-09T13:11:01Z 885.03 2021-01-09T13:11:02Z 884.55 2021-01-09T13:11:03Z 883.59 2021-01-09T13:11:04Z 883.11 2021-01-09T13:11:05Z 883.11 2021-01-09T13:11:06Z 882.63 2021-01-09T13:11:09Z 882.63 2021-01-09T13:11:10Z 882.63 2021-01-09T13:11:11Z 882.63 2021-01-09T13:11:12Z 883.11 2021-01-09T13:11:29Z 880.22 2021-01-09T13:11:44Z 878.3 2021-01-09T13:11:49Z 877.34 2021-01-09T13:11:50Z 868.69 2021-01-09T13:12:00Z 867.73 2021-01-09T13:12:08Z 867.25 2021-01-09T13:12:11Z 866.77 2021-01-09T13:12:12Z 866.77 2021-01-09T13:12:13Z 865.8 2021-01-09T13:12:21Z 865.32 2021-01-09T13:12:26Z 865.32 2021-01-09T13:12:29Z 865.32 2021-01-09T13:12:32Z 864.36 2021-01-09T13:12:41Z 863.4 2021-01-09T13:12:50Z 863.88 2021-01-09T13:13:03Z 864.36 2021-01-09T13:13:08Z 860.52 2021-01-09T13:13:09Z 858.11 2021-01-09T13:13:20Z 857.15 2021-01-09T13:13:22Z 856.19 2021-01-09T13:13:23Z 855.71 2021-01-09T13:13:24Z 850.9 2021-01-09T13:13:35Z 850.42 2021-01-09T13:13:37Z 849.94 2021-01-09T13:13:38Z 840.81 2021-01-09T13:13:52Z 836.48 2021-01-09T13:14:04Z 833.6 2021-01-09T13:14:11Z 833.6 2021-01-09T13:14:16Z 833.12 2021-01-09T13:14:17Z 833.12 2021-01-09T13:14:18Z 833.12 2021-01-09T13:14:19Z 833.12 2021-01-09T13:14:20Z 832.64 2021-01-09T13:14:21Z 832.16 2021-01-09T13:14:22Z 832.16 2021-01-09T13:14:23Z 828.79 2021-01-09T13:14:36Z 828.31 2021-01-09T13:14:50Z 825.43 2021-01-09T13:15:02Z 822.55 2021-01-09T13:15:13Z 823.51 2021-01-09T13:15:33Z 823.99 2021-01-09T13:15:46Z 822.06 2021-01-09T13:15:49Z 816.78 2021-01-09T13:16:04Z 814.85 2021-01-09T13:16:18Z 812.93 2021-01-09T13:16:34Z 809.09 2021-01-09T13:16:47Z 800.92 2021-01-09T13:17:02Z 792.74 2021-01-09T13:17:17Z 786.02 2021-01-09T13:17:35Z 783.13 2021-01-09T13:17:39Z 779.29 2021-01-09T13:17:55Z 779.77 2021-01-09T13:18:10Z 780.25 2021-01-09T13:18:27Z 779.29 2021-01-09T13:18:36Z 778.81 2021-01-09T13:18:37Z 779.29 2021-01-09T13:18:39Z 779.29 2021-01-09T13:18:41Z 779.77 2021-01-09T13:18:46Z 779.77 2021-01-09T13:18:59Z 779.29 2021-01-09T13:19:14Z 779.29 2021-01-09T13:19:17Z 778.32 2021-01-09T13:19:31Z 778.32 2021-01-09T13:19:32Z 776.4 2021-01-09T13:19:47Z 774 2021-01-09T13:20:02Z 770.63 2021-01-09T13:20:15Z 768.71 2021-01-09T13:20:35Z 768.23 2021-01-09T13:20:50Z 768.23 2021-01-09T13:21:06Z 767.27 2021-01-09T13:21:19Z 765.83 2021-01-09T13:21:31Z 765.35 2021-01-09T13:21:44Z 764.87 2021-01-09T13:22:03Z 766.31 2021-01-09T13:22:21Z 766.31 2021-01-09T13:22:34Z 763.9 2021-01-09T13:22:44Z 767.27 2021-01-09T13:23:10Z 765.83 2021-01-09T13:23:40Z 766.31 2021-01-09T13:23:50Z