arcalod velo et marche 474.61 2017-09-16T05:46:04Z 475.6 2017-09-16T05:46:17Z 473.37 2017-09-16T05:46:43Z 473.04 2017-09-16T05:47:05Z 473.24 2017-09-16T05:47:38Z 473.22 2017-09-16T05:47:45Z 472.93 2017-09-16T05:47:46Z 473.04 2017-09-16T05:48:03Z 472.27 2017-09-16T05:48:06Z 472.63 2017-09-16T05:48:07Z 471.8 2017-09-16T05:48:09Z 471.66 2017-09-16T05:48:10Z 469.11 2017-09-16T05:48:26Z 468.94 2017-09-16T05:48:27Z 468.53 2017-09-16T05:48:28Z 468.83 2017-09-16T05:48:29Z 468.42 2017-09-16T05:48:30Z 468.75 2017-09-16T05:48:31Z 468.25 2017-09-16T05:48:32Z 468.37 2017-09-16T05:48:33Z 465.49 2017-09-16T05:48:59Z 462.15 2017-09-16T05:49:23Z 459.18 2017-09-16T05:49:47Z 459.57 2017-09-16T05:49:53Z 458.9 2017-09-16T05:49:55Z 458.99 2017-09-16T05:49:56Z 459.15 2017-09-16T05:49:57Z 459.34 2017-09-16T05:49:58Z 458.83 2017-09-16T05:49:59Z 459.09 2017-09-16T05:50:00Z 458.97 2017-09-16T05:50:01Z 458.85 2017-09-16T05:50:02Z 458.82 2017-09-16T05:50:03Z 459.59 2017-09-16T05:50:04Z 459.08 2017-09-16T05:50:05Z 459.16 2017-09-16T05:50:06Z 459.34 2017-09-16T05:50:15Z 459.18 2017-09-16T05:50:23Z 459.21 2017-09-16T05:50:24Z 459.75 2017-09-16T05:50:26Z 459.32 2017-09-16T05:50:27Z 460.04 2017-09-16T05:50:28Z 459.7 2017-09-16T05:50:30Z 459.99 2017-09-16T05:50:31Z 459.77 2017-09-16T05:50:33Z 460.25 2017-09-16T05:50:36Z 460.66 2017-09-16T05:50:48Z 460.95 2017-09-16T05:50:53Z 461.47 2017-09-16T05:50:54Z 461.64 2017-09-16T05:50:55Z 461.68 2017-09-16T05:50:56Z 461.93 2017-09-16T05:50:57Z 463.08 2017-09-16T05:51:12Z 464.25 2017-09-16T05:51:34Z 466.12 2017-09-16T05:51:59Z 468.9 2017-09-16T05:52:31Z 471.31 2017-09-16T05:52:59Z 472.13 2017-09-16T05:53:17Z 472.5 2017-09-16T05:53:22Z 472.65 2017-09-16T05:53:43Z 473.54 2017-09-16T05:54:12Z 472.73 2017-09-16T05:54:30Z 472.93 2017-09-16T05:54:31Z 473.09 2017-09-16T05:54:32Z 473.18 2017-09-16T05:54:33Z 472.96 2017-09-16T05:54:34Z 472.88 2017-09-16T05:54:35Z 472.8 2017-09-16T05:54:36Z 472.68 2017-09-16T05:54:37Z 472.63 2017-09-16T05:54:38Z 472.87 2017-09-16T05:54:39Z 472.54 2017-09-16T05:54:54Z 472.05 2017-09-16T05:55:13Z 470.3 2017-09-16T05:55:43Z 471.57 2017-09-16T05:56:16Z 471.95 2017-09-16T05:56:41Z 472.14 2017-09-16T05:56:57Z 472.49 2017-09-16T05:57:04Z 472.16 2017-09-16T05:57:05Z 473.24 2017-09-16T05:57:28Z 472.52 2017-09-16T05:57:48Z 472.93 2017-09-16T05:57:49Z 473.08 2017-09-16T05:57:50Z 472.53 2017-09-16T05:57:53Z 472.77 2017-09-16T05:57:54Z 473.04 2017-09-16T05:58:09Z 472.89 2017-09-16T05:58:10Z 472.39 2017-09-16T05:58:11Z 472.58 2017-09-16T05:58:12Z 472.23 2017-09-16T05:58:13Z 471.93 2017-09-16T05:58:14Z 472.52 2017-09-16T05:58:15Z 472.03 2017-09-16T05:58:16Z 472.32 2017-09-16T05:58:17Z 472.15 2017-09-16T05:58:18Z 472.75 2017-09-16T05:58:19Z 472.48 2017-09-16T05:58:20Z 475.94 2017-09-16T05:58:34Z 479.5 2017-09-16T05:58:55Z 480.55 2017-09-16T05:59:08Z 480.28 2017-09-16T05:59:09Z 480.58 2017-09-16T05:59:10Z 482.27 2017-09-16T05:59:33Z 481.82 2017-09-16T05:59:34Z 482.2 2017-09-16T05:59:35Z 484.57 2017-09-16T05:59:50Z 485.53 2017-09-16T06:00:14Z 489.03 2017-09-16T06:00:37Z 491.78 2017-09-16T06:01:03Z 493.16 2017-09-16T06:01:19Z 495.51 2017-09-16T06:01:42Z 495.6 2017-09-16T06:01:46Z 495.8 2017-09-16T06:01:47Z 495.86 2017-09-16T06:01:48Z 495.94 2017-09-16T06:01:49Z 495.99 2017-09-16T06:01:50Z 497.57 2017-09-16T06:02:07Z 497.71 2017-09-16T06:02:08Z 497.22 2017-09-16T06:02:09Z 497.82 2017-09-16T06:02:10Z 497.29 2017-09-16T06:02:11Z 497.91 2017-09-16T06:02:12Z 500.68 2017-09-16T06:02:31Z 500.86 2017-09-16T06:02:33Z 501.4 2017-09-16T06:02:36Z 501.74 2017-09-16T06:02:38Z 501.6 2017-09-16T06:02:39Z 501.71 2017-09-16T06:02:40Z 502.87 2017-09-16T06:02:46Z 502.86 2017-09-16T06:02:47Z 502.92 2017-09-16T06:02:48Z 502.98 2017-09-16T06:02:49Z 502.9 2017-09-16T06:02:50Z 503.2 2017-09-16T06:02:51Z 503.26 2017-09-16T06:02:52Z 503.42 2017-09-16T06:02:53Z 503.6 2017-09-16T06:02:54Z 504.16 2017-09-16T06:02:55Z 504.6 2017-09-16T06:02:59Z 504.55 2017-09-16T06:03:00Z 504.73 2017-09-16T06:03:01Z 504.97 2017-09-16T06:03:03Z 504.62 2017-09-16T06:03:05Z 504.74 2017-09-16T06:03:08Z 506.31 2017-09-16T06:03:18Z 506.23 2017-09-16T06:03:21Z 506.03 2017-09-16T06:03:22Z 506.72 2017-09-16T06:03:27Z 507.67 2017-09-16T06:03:31Z 507.54 2017-09-16T06:03:34Z 507.64 2017-09-16T06:03:35Z 507.74 2017-09-16T06:03:36Z 507.82 2017-09-16T06:03:37Z 507.88 2017-09-16T06:03:38Z 508.59 2017-09-16T06:03:40Z 510.05 2017-09-16T06:03:49Z 510.41 2017-09-16T06:03:50Z 510.71 2017-09-16T06:03:51Z 511.16 2017-09-16T06:03:52Z 511.42 2017-09-16T06:03:53Z 513.22 2017-09-16T06:03:59Z 512.77 2017-09-16T06:04:00Z 512.96 2017-09-16T06:04:01Z 515 2017-09-16T06:04:15Z 516.75 2017-09-16T06:04:29Z 517.16 2017-09-16T06:04:30Z 516.44 2017-09-16T06:04:32Z 517.38 2017-09-16T06:04:34Z 517.55 2017-09-16T06:04:35Z 518.14 2017-09-16T06:04:41Z 517.91 2017-09-16T06:04:42Z 518.25 2017-09-16T06:04:43Z 518.43 2017-09-16T06:04:44Z 518.09 2017-09-16T06:04:45Z 518.53 2017-09-16T06:04:47Z 518.8 2017-09-16T06:04:48Z 518.97 2017-09-16T06:04:50Z 519.1 2017-09-16T06:04:51Z 519.25 2017-09-16T06:04:52Z 519.43 2017-09-16T06:04:54Z 522.41 2017-09-16T06:05:08Z 525.41 2017-09-16T06:05:18Z 527.95 2017-09-16T06:05:26Z 531.18 2017-09-16T06:05:40Z 531.99 2017-09-16T06:05:53Z 532.65 2017-09-16T06:05:55Z 532.56 2017-09-16T06:05:56Z 532.79 2017-09-16T06:05:57Z 532.63 2017-09-16T06:05:58Z 532.35 2017-09-16T06:05:59Z 532.94 2017-09-16T06:06:00Z 532.79 2017-09-16T06:06:01Z 532.7 2017-09-16T06:06:02Z 533.96 2017-09-16T06:06:14Z 534.23 2017-09-16T06:06:20Z 534.32 2017-09-16T06:06:21Z 534.53 2017-09-16T06:06:22Z 534.41 2017-09-16T06:06:23Z 534.74 2017-09-16T06:06:24Z 534.37 2017-09-16T06:06:25Z 534.51 2017-09-16T06:06:26Z 534.36 2017-09-16T06:06:27Z 534.53 2017-09-16T06:06:28Z 534.8 2017-09-16T06:06:29Z 534.88 2017-09-16T06:06:30Z 535.02 2017-09-16T06:06:31Z 535.48 2017-09-16T06:06:32Z 535.32 2017-09-16T06:06:33Z 535.84 2017-09-16T06:06:34Z 538.04 2017-09-16T06:06:45Z 538.49 2017-09-16T06:06:46Z 538.56 2017-09-16T06:06:47Z 539.42 2017-09-16T06:06:48Z 538.96 2017-09-16T06:06:49Z 542.14 2017-09-16T06:06:59Z 544.41 2017-09-16T06:07:16Z 545.37 2017-09-16T06:07:31Z 545.98 2017-09-16T06:07:38Z 547.76 2017-09-16T06:07:50Z 547.85 2017-09-16T06:07:51Z 548.21 2017-09-16T06:07:52Z 548.39 2017-09-16T06:07:53Z 548.37 2017-09-16T06:07:54Z 548.71 2017-09-16T06:07:55Z 549.02 2017-09-16T06:07:56Z 549.39 2017-09-16T06:07:57Z 549.52 2017-09-16T06:07:58Z 552.93 2017-09-16T06:08:07Z 556.03 2017-09-16T06:08:17Z 556.74 2017-09-16T06:08:19Z 557.86 2017-09-16T06:08:25Z 560.87 2017-09-16T06:08:35Z 564.03 2017-09-16T06:08:45Z 564.25 2017-09-16T06:08:46Z 564.44 2017-09-16T06:08:47Z 564.85 2017-09-16T06:08:48Z 568 2017-09-16T06:09:01Z 571.1 2017-09-16T06:09:13Z 574.18 2017-09-16T06:09:27Z 577.23 2017-09-16T06:09:39Z 580.71 2017-09-16T06:09:49Z 580.85 2017-09-16T06:09:50Z 581.03 2017-09-16T06:09:51Z 581.63 2017-09-16T06:09:52Z 581.74 2017-09-16T06:09:53Z 581.91 2017-09-16T06:09:54Z 582.55 2017-09-16T06:09:55Z 583 2017-09-16T06:09:56Z 585.41 2017-09-16T06:10:09Z 587.2 2017-09-16T06:10:22Z 590.54 2017-09-16T06:10:35Z 593.67 2017-09-16T06:10:48Z 597.08 2017-09-16T06:11:03Z 596.7 2017-09-16T06:11:04Z 597.48 2017-09-16T06:11:05Z 597.97 2017-09-16T06:11:07Z 601.54 2017-09-16T06:11:21Z 604.63 2017-09-16T06:11:32Z 606.91 2017-09-16T06:11:41Z 609.98 2017-09-16T06:11:54Z 613.3 2017-09-16T06:12:04Z 613.88 2017-09-16T06:12:06Z 616.92 2017-09-16T06:12:20Z 620.72 2017-09-16T06:12:31Z 621.14 2017-09-16T06:12:34Z 621.23 2017-09-16T06:12:35Z 621.79 2017-09-16T06:12:36Z 622.56 2017-09-16T06:12:38Z 625.92 2017-09-16T06:12:50Z 628.44 2017-09-16T06:13:00Z 628.6 2017-09-16T06:13:02Z 632 2017-09-16T06:13:12Z 635.37 2017-09-16T06:13:26Z 636.04 2017-09-16T06:13:28Z 639.14 2017-09-16T06:13:40Z 642.19 2017-09-16T06:13:53Z 645.21 2017-09-16T06:14:02Z 645.38 2017-09-16T06:14:03Z 648.53 2017-09-16T06:14:16Z 651.62 2017-09-16T06:14:26Z 654.97 2017-09-16T06:14:40Z 658.2 2017-09-16T06:14:50Z 661.26 2017-09-16T06:15:03Z 664.5 2017-09-16T06:15:16Z 667.93 2017-09-16T06:15:28Z 670.94 2017-09-16T06:15:40Z 674.4 2017-09-16T06:15:51Z 675.9 2017-09-16T06:16:04Z 674.61 2017-09-16T06:16:32Z 675.61 2017-09-16T06:17:11Z 677.41 2017-09-16T06:17:21Z 677.87 2017-09-16T06:17:49Z 678.05 2017-09-16T06:18:00Z 678.62 2017-09-16T06:18:01Z 678.86 2017-09-16T06:18:02Z 682.15 2017-09-16T06:18:13Z 685.28 2017-09-16T06:18:24Z 688.35 2017-09-16T06:18:33Z 689.99 2017-09-16T06:18:39Z 690.34 2017-09-16T06:18:40Z 690.81 2017-09-16T06:18:41Z 690.81 2017-09-16T06:18:42Z 691 2017-09-16T06:18:43Z 691.39 2017-09-16T06:18:44Z 691.4 2017-09-16T06:18:45Z 691.66 2017-09-16T06:18:46Z 692.02 2017-09-16T06:18:47Z 692.91 2017-09-16T06:18:48Z 693.5 2017-09-16T06:18:52Z 693.45 2017-09-16T06:18:53Z 696.27 2017-09-16T06:19:03Z 699.39 2017-09-16T06:19:12Z 702.7 2017-09-16T06:19:24Z 704.9 2017-09-16T06:19:35Z 708.22 2017-09-16T06:19:48Z 711.57 2017-09-16T06:19:59Z 714.64 2017-09-16T06:20:13Z 716.64 2017-09-16T06:20:26Z 719.9 2017-09-16T06:20:41Z 723.25 2017-09-16T06:20:59Z 726.12 2017-09-16T06:21:16Z 729.44 2017-09-16T06:21:29Z 732.54 2017-09-16T06:21:43Z 735.87 2017-09-16T06:21:56Z 737.75 2017-09-16T06:22:09Z 737.86 2017-09-16T06:22:15Z 740.47 2017-09-16T06:22:27Z 743.66 2017-09-16T06:22:40Z 746.12 2017-09-16T06:22:52Z 749.03 2017-09-16T06:23:03Z 751.27 2017-09-16T06:23:14Z 754.55 2017-09-16T06:23:28Z 757.68 2017-09-16T06:23:44Z 759.57 2017-09-16T06:23:50Z 762.54 2017-09-16T06:24:07Z 765.56 2017-09-16T06:24:20Z 768.7 2017-09-16T06:24:35Z 770.37 2017-09-16T06:24:40Z 773.36 2017-09-16T06:24:54Z 775.55 2017-09-16T06:25:08Z 775.86 2017-09-16T06:25:09Z 779.13 2017-09-16T06:25:22Z 782.32 2017-09-16T06:25:32Z 785.75 2017-09-16T06:25:43Z 786.03 2017-09-16T06:25:44Z 789.18 2017-09-16T06:25:59Z 792.25 2017-09-16T06:26:09Z 795.73 2017-09-16T06:26:23Z 798.85 2017-09-16T06:26:36Z 799.71 2017-09-16T06:26:47Z 802.02 2017-09-16T06:27:02Z 805.29 2017-09-16T06:27:15Z 808.55 2017-09-16T06:27:25Z 811.4 2017-09-16T06:27:33Z 812.31 2017-09-16T06:27:36Z 812.57 2017-09-16T06:27:37Z 815.83 2017-09-16T06:27:48Z 816.78 2017-09-16T06:27:51Z 819.82 2017-09-16T06:28:04Z 823.21 2017-09-16T06:28:14Z 825.15 2017-09-16T06:28:21Z 828.17 2017-09-16T06:28:31Z 830.18 2017-09-16T06:28:37Z 834.1 2017-09-16T06:28:47Z 836.86 2017-09-16T06:28:56Z 839.9 2017-09-16T06:29:07Z 843.26 2017-09-16T06:29:16Z 846.29 2017-09-16T06:29:26Z 849.33 2017-09-16T06:29:35Z 850.76 2017-09-16T06:29:39Z 854.24 2017-09-16T06:29:50Z 857.55 2017-09-16T06:30:01Z 860.71 2017-09-16T06:30:12Z 861.01 2017-09-16T06:30:13Z 864.09 2017-09-16T06:30:25Z 867.13 2017-09-16T06:30:36Z 868.18 2017-09-16T06:30:40Z 870.34 2017-09-16T06:30:47Z 870.22 2017-09-16T06:30:48Z 873.49 2017-09-16T06:30:59Z 877.58 2017-09-16T06:31:11Z 880.47 2017-09-16T06:31:20Z 882.39 2017-09-16T06:31:28Z 882.85 2017-09-16T06:31:30Z 883.71 2017-09-16T06:31:31Z 887.29 2017-09-16T06:31:43Z 890.79 2017-09-16T06:31:54Z 892.26 2017-09-16T06:31:58Z 895.56 2017-09-16T06:32:08Z 896.64 2017-09-16T06:32:13Z 899.72 2017-09-16T06:32:23Z 902.91 2017-09-16T06:32:33Z 906.19 2017-09-16T06:32:46Z 906.36 2017-09-16T06:32:47Z 909.52 2017-09-16T06:33:00Z 912.88 2017-09-16T06:33:11Z 916.21 2017-09-16T06:33:21Z 917.32 2017-09-16T06:33:26Z 920.4 2017-09-16T06:33:37Z 923.48 2017-09-16T06:33:50Z 924.6 2017-09-16T06:33:57Z 926.4 2017-09-16T06:34:03Z 929.59 2017-09-16T06:34:13Z 932.62 2017-09-16T06:34:25Z 935.27 2017-09-16T06:34:36Z 935.78 2017-09-16T06:34:37Z 938.8 2017-09-16T06:34:51Z 940.92 2017-09-16T06:35:04Z 944.35 2017-09-16T06:35:16Z 947.12 2017-09-16T06:35:30Z 949.74 2017-09-16T06:35:39Z 951.04 2017-09-16T06:35:44Z 954.41 2017-09-16T06:35:57Z 957.57 2017-09-16T06:36:10Z 960.47 2017-09-16T06:36:25Z 963.74 2017-09-16T06:36:39Z 967.36 2017-09-16T06:36:55Z 968.86 2017-09-16T06:37:07Z 971.48 2017-09-16T06:37:22Z 974.32 2017-09-16T06:37:36Z 977.33 2017-09-16T06:37:50Z 980.44 2017-09-16T06:38:07Z 983.52 2017-09-16T06:38:20Z 986.11 2017-09-16T06:38:33Z 986.2 2017-09-16T06:38:34Z 986.55 2017-09-16T06:38:35Z 987.74 2017-09-16T06:38:46Z 987.86 2017-09-16T06:38:49Z 991.01 2017-09-16T06:38:59Z 993.5 2017-09-16T06:39:12Z 993.93 2017-09-16T06:39:13Z 994.37 2017-09-16T06:39:14Z 993.89 2017-09-16T06:39:15Z 994.11 2017-09-16T06:39:16Z 994.71 2017-09-16T06:39:17Z 994.33 2017-09-16T06:39:18Z 995.87 2017-09-16T06:39:21Z 998.57 2017-09-16T06:39:30Z 1001.59 2017-09-16T06:39:41Z 1004.08 2017-09-16T06:39:52Z 1007.17 2017-09-16T06:40:06Z 1007.95 2017-09-16T06:40:18Z 1008.19 2017-09-16T06:40:20Z 1010.52 2017-09-16T06:40:33Z 1012.46 2017-09-16T06:40:44Z 1015.5 2017-09-16T06:40:57Z 1017.25 2017-09-16T06:41:10Z 1019.99 2017-09-16T06:41:25Z 1022.15 2017-09-16T06:41:36Z 1024.15 2017-09-16T06:41:49Z 1026.21 2017-09-16T06:42:00Z 1026.79 2017-09-16T06:42:01Z 1027.22 2017-09-16T06:42:02Z 1027.61 2017-09-16T06:42:03Z 1027.32 2017-09-16T06:42:04Z 1027.21 2017-09-16T06:42:05Z 1028.56 2017-09-16T06:42:08Z 1030.96 2017-09-16T06:42:21Z 1033.37 2017-09-16T06:42:34Z 1034.91 2017-09-16T06:42:43Z 1035.11 2017-09-16T06:42:44Z 1036.29 2017-09-16T06:42:54Z 1036.84 2017-09-16T06:42:55Z 1038.83 2017-09-16T06:43:07Z 1040.02 2017-09-16T06:43:12Z 1040.56 2017-09-16T06:43:13Z 1040.89 2017-09-16T06:43:14Z 1040.98 2017-09-16T06:43:15Z 1041.12 2017-09-16T06:43:16Z 1041.48 2017-09-16T06:43:17Z 1041.7 2017-09-16T06:43:18Z 1041.72 2017-09-16T06:43:19Z 1044.28 2017-09-16T06:43:32Z 1047.17 2017-09-16T06:43:46Z 1050.46 2017-09-16T06:43:59Z 1053.81 2017-09-16T06:44:12Z 1056.94 2017-09-16T06:44:21Z 1060.43 2017-09-16T06:44:34Z 1063.85 2017-09-16T06:44:48Z 1066.88 2017-09-16T06:44:59Z 1069.94 2017-09-16T06:45:13Z 1073.1 2017-09-16T06:45:27Z 1076.18 2017-09-16T06:45:38Z 1079.71 2017-09-16T06:45:51Z 1083.11 2017-09-16T06:46:04Z 1086.42 2017-09-16T06:46:17Z 1089.57 2017-09-16T06:46:25Z 1089.71 2017-09-16T06:46:26Z 1091.68 2017-09-16T06:46:33Z 1092.07 2017-09-16T06:46:34Z 1093.4 2017-09-16T06:46:38Z 1096.45 2017-09-16T06:46:47Z 1099.56 2017-09-16T06:46:59Z 1100.89 2017-09-16T06:47:02Z 1104.46 2017-09-16T06:47:14Z 1107.54 2017-09-16T06:47:24Z 1110.6 2017-09-16T06:47:35Z 1114.1 2017-09-16T06:47:48Z 1114.27 2017-09-16T06:47:49Z 1115.86 2017-09-16T06:47:57Z 1118.94 2017-09-16T06:48:07Z 1122.16 2017-09-16T06:48:18Z 1125.57 2017-09-16T06:48:29Z 1128.71 2017-09-16T06:48:40Z 1129.55 2017-09-16T06:48:42Z 1132 2017-09-16T06:48:55Z 1135.17 2017-09-16T06:49:08Z 1138.47 2017-09-16T06:49:22Z 1141.58 2017-09-16T06:49:35Z 1144.92 2017-09-16T06:49:46Z 1145.58 2017-09-16T06:49:48Z 1149.1 2017-09-16T06:50:01Z 1152.15 2017-09-16T06:50:14Z 1155.3 2017-09-16T06:50:25Z 1158.31 2017-09-16T06:50:36Z 1161.51 2017-09-16T06:50:49Z 1164.18 2017-09-16T06:50:58Z 1167.49 2017-09-16T06:51:09Z 1170.97 2017-09-16T06:51:23Z 1172.65 2017-09-16T06:51:29Z 1172.58 2017-09-16T06:51:30Z 1172.78 2017-09-16T06:51:31Z 1173.49 2017-09-16T06:51:32Z 1173.84 2017-09-16T06:51:33Z 1174.18 2017-09-16T06:51:34Z 1173.92 2017-09-16T06:51:35Z 1174.39 2017-09-16T06:51:36Z 1174.51 2017-09-16T06:51:37Z 1177.59 2017-09-16T06:51:50Z 1180.98 2017-09-16T06:52:01Z 1184.73 2017-09-16T06:52:14Z 1187.7 2017-09-16T06:52:28Z 1190.73 2017-09-16T06:52:41Z 1193.19 2017-09-16T06:52:53Z 1195.11 2017-09-16T06:53:01Z 1195.24 2017-09-16T06:53:02Z 1195.83 2017-09-16T06:53:03Z 1195.97 2017-09-16T06:53:04Z 1195.75 2017-09-16T06:53:05Z 1195.94 2017-09-16T06:53:06Z 1195.99 2017-09-16T06:53:07Z 1196.42 2017-09-16T06:53:08Z 1198.95 2017-09-16T06:53:23Z 1200.83 2017-09-16T06:53:31Z 1200.91 2017-09-16T06:53:32Z 1200.72 2017-09-16T06:53:33Z 1201.38 2017-09-16T06:53:34Z 1201.41 2017-09-16T06:53:35Z 1201.62 2017-09-16T06:53:36Z 1201.66 2017-09-16T06:53:37Z 1202.61 2017-09-16T06:53:38Z 1202.48 2017-09-16T06:53:39Z 1202.49 2017-09-16T06:53:40Z 1202.82 2017-09-16T06:53:41Z 1205.93 2017-09-16T06:53:51Z 1209.22 2017-09-16T06:54:05Z 1211.81 2017-09-16T06:54:19Z 1213.75 2017-09-16T06:54:30Z 1214.03 2017-09-16T06:54:31Z 1214.48 2017-09-16T06:54:32Z 1214.58 2017-09-16T06:54:33Z 1214.04 2017-09-16T06:54:34Z 1217.3 2017-09-16T06:54:46Z 1220.43 2017-09-16T06:54:59Z 1222.91 2017-09-16T06:55:14Z 1225.82 2017-09-16T06:55:30Z 1228.02 2017-09-16T06:55:44Z 1230.26 2017-09-16T06:55:55Z 1233.58 2017-09-16T06:56:07Z 1236.83 2017-09-16T06:56:22Z 1239.88 2017-09-16T06:56:34Z 1243.17 2017-09-16T06:56:46Z 1246.31 2017-09-16T06:57:00Z 1247.8 2017-09-16T06:57:07Z 1251.14 2017-09-16T06:57:19Z 1254.2 2017-09-16T06:57:31Z 1257.46 2017-09-16T06:57:45Z 1259.46 2017-09-16T06:57:54Z 1259.62 2017-09-16T06:57:55Z 1259.55 2017-09-16T06:57:56Z 1262.71 2017-09-16T06:58:05Z 1265.85 2017-09-16T06:58:18Z 1268.98 2017-09-16T06:58:31Z 1272 2017-09-16T06:58:42Z 1275.09 2017-09-16T06:58:50Z 1276.38 2017-09-16T06:58:55Z 1276.12 2017-09-16T06:58:56Z 1276.47 2017-09-16T06:58:57Z 1276.96 2017-09-16T06:58:58Z 1276.98 2017-09-16T06:58:59Z 1277 2017-09-16T06:59:00Z 1280.04 2017-09-16T06:59:14Z 1282.88 2017-09-16T06:59:26Z 1285.16 2017-09-16T06:59:39Z 1288.04 2017-09-16T06:59:52Z 1291.58 2017-09-16T07:00:06Z 1294.22 2017-09-16T07:00:21Z 1297.28 2017-09-16T07:00:33Z 1300.73 2017-09-16T07:00:47Z 1304.09 2017-09-16T07:01:01Z 1305.29 2017-09-16T07:01:05Z 1308.76 2017-09-16T07:01:22Z 1310.39 2017-09-16T07:01:33Z 1311.98 2017-09-16T07:01:43Z 1312.41 2017-09-16T07:01:44Z 1312.48 2017-09-16T07:01:45Z 1312.57 2017-09-16T07:01:46Z 1312.99 2017-09-16T07:01:47Z 1316.14 2017-09-16T07:02:05Z 1318.77 2017-09-16T07:02:22Z 1321.02 2017-09-16T07:02:36Z 1321.15 2017-09-16T07:02:37Z 1321.3 2017-09-16T07:02:38Z 1321.34 2017-09-16T07:02:39Z 1321.46 2017-09-16T07:02:40Z 1321.24 2017-09-16T07:02:41Z 1323.61 2017-09-16T07:02:54Z 1326.73 2017-09-16T07:03:09Z 1329.07 2017-09-16T07:03:24Z 1329.63 2017-09-16T07:03:27Z 1329.49 2017-09-16T07:03:28Z 1329.92 2017-09-16T07:03:29Z 1330.16 2017-09-16T07:03:30Z 1330.46 2017-09-16T07:03:31Z 1333.29 2017-09-16T07:03:46Z 1336.2 2017-09-16T07:04:03Z 1337.06 2017-09-16T07:04:11Z 1336.88 2017-09-16T07:04:12Z 1336.92 2017-09-16T07:04:13Z 1337.87 2017-09-16T07:04:14Z 1338.08 2017-09-16T07:04:15Z 1337.31 2017-09-16T07:04:16Z 1337.44 2017-09-16T07:04:17Z 1337.81 2017-09-16T07:04:18Z 1337.93 2017-09-16T07:04:19Z 1340.09 2017-09-16T07:04:33Z 1342.11 2017-09-16T07:04:40Z 1342.02 2017-09-16T07:04:41Z 1341.3 2017-09-16T07:04:42Z 1344.7 2017-09-16T07:04:58Z 1346.79 2017-09-16T07:05:10Z 1346.89 2017-09-16T07:05:11Z 1347.11 2017-09-16T07:05:12Z 1347.02 2017-09-16T07:05:13Z 1347.56 2017-09-16T07:05:14Z 1350.4 2017-09-16T07:05:33Z 1351.95 2017-09-16T07:05:39Z 1352.12 2017-09-16T07:05:40Z 1352.24 2017-09-16T07:05:41Z 1352.55 2017-09-16T07:05:42Z 1352.65 2017-09-16T07:05:43Z 1355.5 2017-09-16T07:05:58Z 1357.71 2017-09-16T07:06:09Z 1357.73 2017-09-16T07:06:10Z 1358.55 2017-09-16T07:06:11Z 1360.23 2017-09-16T07:06:27Z 1361.05 2017-09-16T07:06:32Z 1363 2017-09-16T07:06:44Z 1363.05 2017-09-16T07:06:45Z 1363.24 2017-09-16T07:06:46Z 1363.6 2017-09-16T07:06:47Z 1363.74 2017-09-16T07:06:48Z 1363.85 2017-09-16T07:06:59Z 1367.55 2017-09-16T07:07:14Z 1369.28 2017-09-16T07:07:27Z 1371.42 2017-09-16T07:07:39Z 1374.61 2017-09-16T07:07:53Z 1377.89 2017-09-16T07:08:07Z 1381.13 2017-09-16T07:08:21Z 1384.5 2017-09-16T07:08:35Z 1386.31 2017-09-16T07:08:45Z 1389.47 2017-09-16T07:09:02Z 1392.63 2017-09-16T07:09:18Z 1395.98 2017-09-16T07:09:36Z 1395.89 2017-09-16T07:09:37Z 1395.9 2017-09-16T07:09:38Z 1396.5 2017-09-16T07:09:39Z 1396.3 2017-09-16T07:09:40Z 1396.45 2017-09-16T07:09:41Z 1396.59 2017-09-16T07:09:42Z 1396.77 2017-09-16T07:09:43Z 1397.46 2017-09-16T07:09:44Z 1397.32 2017-09-16T07:09:45Z 1397.07 2017-09-16T07:09:46Z 1397.22 2017-09-16T07:09:47Z 1397.17 2017-09-16T07:09:48Z 1400.19 2017-09-16T07:10:02Z 1403.28 2017-09-16T07:10:17Z 1406.34 2017-09-16T07:10:31Z 1408.87 2017-09-16T07:10:46Z 1409.3 2017-09-16T07:10:47Z 1410.28 2017-09-16T07:10:48Z 1409.97 2017-09-16T07:10:49Z 1410.99 2017-09-16T07:10:50Z 1411.37 2017-09-16T07:10:51Z 1410.99 2017-09-16T07:10:52Z 1411.58 2017-09-16T07:10:53Z 1411.76 2017-09-16T07:10:54Z 1415.51 2017-09-16T07:11:11Z 1418.67 2017-09-16T07:11:26Z 1422.26 2017-09-16T07:11:40Z 1425.78 2017-09-16T07:11:50Z 1427.07 2017-09-16T07:12:04Z 1427.83 2017-09-16T07:12:19Z 1431.04 2017-09-16T07:12:31Z 1434.26 2017-09-16T07:12:50Z 1437.42 2017-09-16T07:13:10Z 1439.34 2017-09-16T07:13:22Z 1442.07 2017-09-16T07:13:44Z 1442.9 2017-09-16T07:13:50Z 1443.13 2017-09-16T07:13:51Z 1443.2 2017-09-16T07:13:52Z 1443.16 2017-09-16T07:13:53Z 1443.26 2017-09-16T07:13:54Z 1443.46 2017-09-16T07:13:55Z 1443.49 2017-09-16T07:13:56Z 1443.78 2017-09-16T07:13:57Z 1446.85 2017-09-16T07:14:10Z 1449.96 2017-09-16T07:14:21Z 1453.04 2017-09-16T07:14:35Z 1456.36 2017-09-16T07:14:52Z 1459.27 2017-09-16T07:15:07Z 1461.7 2017-09-16T07:15:22Z 1462.77 2017-09-16T07:15:28Z 1462.52 2017-09-16T07:15:29Z 1462.82 2017-09-16T07:15:30Z 1462.68 2017-09-16T07:15:31Z 1463.17 2017-09-16T07:15:32Z 1463.2 2017-09-16T07:15:33Z 1463.62 2017-09-16T07:15:34Z 1463.93 2017-09-16T07:15:35Z 1463.96 2017-09-16T07:15:36Z 1463.76 2017-09-16T07:15:37Z 1465.57 2017-09-16T07:15:44Z 1468.77 2017-09-16T07:16:00Z 1471.89 2017-09-16T07:16:13Z 1474.99 2017-09-16T07:16:26Z 1478.3 2017-09-16T07:16:41Z 1481.42 2017-09-16T07:16:54Z 1484.73 2017-09-16T07:17:08Z 1484.86 2017-09-16T07:17:09Z 1485 2017-09-16T07:17:10Z 1485.1 2017-09-16T07:17:11Z 1485.23 2017-09-16T07:17:12Z 1485.24 2017-09-16T07:17:13Z 1485.44 2017-09-16T07:17:14Z 1485.55 2017-09-16T07:17:15Z 1486.06 2017-09-16T07:17:16Z 1485.84 2017-09-16T07:17:17Z 1486.61 2017-09-16T07:17:18Z 1487.44 2017-09-16T07:17:36Z 1488.03 2017-09-16T07:17:42Z 1488.56 2017-09-16T07:17:43Z 1488.46 2017-09-16T07:17:44Z 1488.49 2017-09-16T07:17:45Z 1489.03 2017-09-16T07:17:46Z 1489.01 2017-09-16T07:17:47Z 1489.64 2017-09-16T07:17:48Z 1489.33 2017-09-16T07:17:49Z 1489.88 2017-09-16T07:17:50Z 1492.93 2017-09-16T07:18:03Z 1496.13 2017-09-16T07:18:19Z 1499.19 2017-09-16T07:18:30Z 1502.57 2017-09-16T07:18:47Z 1505.93 2017-09-16T07:19:05Z 1509.39 2017-09-16T07:19:23Z 1511.85 2017-09-16T07:19:45Z 1511.02 2017-09-16T07:20:00Z 1510.57 2017-09-16T07:20:22Z 1510.45 2017-09-16T07:20:42Z 1509.04 2017-09-16T07:20:58Z 1508.47 2017-09-16T07:21:33Z 1507.46 2017-09-16T07:22:14Z 1507.74 2017-09-16T07:22:50Z 1507.27 2017-09-16T07:23:24Z 1506.46 2017-09-16T07:23:58Z 1505.88 2017-09-16T07:24:54Z 1505.13 2017-09-16T07:25:33Z 1505.99 2017-09-16T07:26:00Z 1505.15 2017-09-16T07:26:29Z 1505.48 2017-09-16T07:26:59Z 1505.63 2017-09-16T07:27:25Z 1505.46 2017-09-16T07:27:57Z 1504.87 2017-09-16T07:28:26Z 1504.44 2017-09-16T07:28:34Z 1507.56 2017-09-16T07:28:47Z 1507.31 2017-09-16T07:28:48Z 1507.38 2017-09-16T07:29:03Z 1504.32 2017-09-16T07:29:17Z 1501.01 2017-09-16T07:29:29Z 1499.61 2017-09-16T07:29:39Z 1499.12 2017-09-16T07:29:56Z 1499.94 2017-09-16T07:30:02Z 1500.38 2017-09-16T07:30:03Z 1503.5 2017-09-16T07:30:15Z 1504.45 2017-09-16T07:30:20Z 1504.47 2017-09-16T07:30:21Z 1504.39 2017-09-16T07:30:22Z 1504.29 2017-09-16T07:30:23Z 1505.52 2017-09-16T07:30:34Z 1505.7 2017-09-16T07:30:38Z 1505.67 2017-09-16T07:30:41Z 1505.91 2017-09-16T07:30:47Z 1504.56 2017-09-16T07:30:54Z 1504.81 2017-09-16T07:30:58Z 1504.71 2017-09-16T07:31:02Z 1506.55 2017-09-16T07:31:09Z 1509.62 2017-09-16T07:31:20Z 1513 2017-09-16T07:31:29Z 1516.18 2017-09-16T07:31:41Z 1519.24 2017-09-16T07:31:52Z 1520.42 2017-09-16T07:31:56Z 1523.63 2017-09-16T07:32:10Z 1526.63 2017-09-16T07:32:21Z 1527.53 2017-09-16T07:32:23Z 1531 2017-09-16T07:32:34Z 1534 2017-09-16T07:32:50Z 1534.79 2017-09-16T07:33:11Z 1534.78 2017-09-16T07:33:31Z 1534.83 2017-09-16T07:34:00Z 1536.84 2017-09-16T07:34:25Z 1539.07 2017-09-16T07:34:36Z 1542.36 2017-09-16T07:34:50Z 1545.51 2017-09-16T07:35:03Z 1548.8 2017-09-16T07:35:17Z 1552 2017-09-16T07:35:31Z 1555.23 2017-09-16T07:35:43Z 1558.63 2017-09-16T07:35:58Z 1561.76 2017-09-16T07:36:13Z 1564.88 2017-09-16T07:36:26Z 1568.11 2017-09-16T07:36:37Z 1571.26 2017-09-16T07:36:50Z 1574.43 2017-09-16T07:37:06Z 1576.57 2017-09-16T07:37:17Z 1579.65 2017-09-16T07:37:35Z 1582.79 2017-09-16T07:37:47Z 1585.91 2017-09-16T07:37:57Z 1588.92 2017-09-16T07:38:09Z 1589.71 2017-09-16T07:38:14Z 1593.1 2017-09-16T07:38:29Z 1593.99 2017-09-16T07:38:38Z 1597.59 2017-09-16T07:38:53Z 1600.76 2017-09-16T07:39:07Z 1601.1 2017-09-16T07:39:08Z 1604.12 2017-09-16T07:39:26Z 1607.96 2017-09-16T07:39:40Z 1609.18 2017-09-16T07:39:48Z 1610.21 2017-09-16T07:39:50Z 1614.04 2017-09-16T07:40:03Z 1617.36 2017-09-16T07:40:19Z 1620.39 2017-09-16T07:40:33Z 1622.54 2017-09-16T07:40:46Z 1623.7 2017-09-16T07:40:50Z 1624.23 2017-09-16T07:40:54Z 1625.94 2017-09-16T07:41:02Z 1627.72 2017-09-16T07:41:09Z 1630.24 2017-09-16T07:41:22Z 1631.58 2017-09-16T07:41:29Z 1635.26 2017-09-16T07:41:43Z 1636.04 2017-09-16T07:41:49Z 1637.28 2017-09-16T07:41:53Z 1637.57 2017-09-16T07:41:57Z 1640.05 2017-09-16T07:42:09Z 1641.82 2017-09-16T07:42:19Z 1643.67 2017-09-16T07:42:28Z 1645.62 2017-09-16T07:42:38Z 1647.4 2017-09-16T07:42:43Z 1650.89 2017-09-16T07:42:59Z 1652.57 2017-09-16T07:43:09Z 1653.85 2017-09-16T07:43:12Z 1656.52 2017-09-16T07:43:30Z 1657.04 2017-09-16T07:43:41Z 1658.83 2017-09-16T07:43:47Z 1661.05 2017-09-16T07:43:56Z 1661.34 2017-09-16T07:43:58Z 1663.46 2017-09-16T07:44:06Z 1665.19 2017-09-16T07:44:12Z 1667.23 2017-09-16T07:44:19Z 1669.23 2017-09-16T07:44:33Z 1672.36 2017-09-16T07:44:45Z 1674.5 2017-09-16T07:45:00Z 1675.53 2017-09-16T07:45:05Z 1676.83 2017-09-16T07:45:09Z 1678.4 2017-09-16T07:45:19Z 1679.15 2017-09-16T07:45:21Z 1680.64 2017-09-16T07:45:33Z 1683.5 2017-09-16T07:45:47Z 1685.68 2017-09-16T07:45:58Z 1687.67 2017-09-16T07:46:09Z 1689.77 2017-09-16T07:46:19Z 1690.39 2017-09-16T07:46:27Z 1691.42 2017-09-16T07:46:31Z 1692.38 2017-09-16T07:46:36Z 1693.48 2017-09-16T07:46:41Z 1694.23 2017-09-16T07:46:44Z 1695.05 2017-09-16T07:46:47Z 1697.42 2017-09-16T07:47:01Z 1700.86 2017-09-16T07:47:12Z 1703.71 2017-09-16T07:47:23Z 1706.77 2017-09-16T07:47:35Z 1707.51 2017-09-16T07:47:41Z 1708.73 2017-09-16T07:47:45Z 1712.4 2017-09-16T07:47:58Z 1715.55 2017-09-16T07:48:11Z 1715.85 2017-09-16T07:48:12Z 1719.1 2017-09-16T07:48:26Z 1722.29 2017-09-16T07:48:36Z 1723.62 2017-09-16T07:48:39Z 1726.66 2017-09-16T07:48:52Z 1729.76 2017-09-16T07:49:05Z 1733.18 2017-09-16T07:49:19Z 1736.52 2017-09-16T07:49:35Z 1739.75 2017-09-16T07:49:46Z 1742.5 2017-09-16T07:50:01Z 1745.54 2017-09-16T07:50:13Z 1746.38 2017-09-16T07:50:30Z 1745.8 2017-09-16T07:50:48Z 1749.27 2017-09-16T07:51:05Z 1749.67 2017-09-16T07:51:06Z 1749.96 2017-09-16T07:51:10Z 1752.87 2017-09-16T07:51:25Z 1754.33 2017-09-16T07:51:37Z 1754.95 2017-09-16T07:51:39Z 1756.97 2017-09-16T07:51:54Z 1759.94 2017-09-16T07:52:06Z 1759.86 2017-09-16T07:52:39Z 1758.83 2017-09-16T07:53:05Z 1759.22 2017-09-16T07:53:40Z 1760.17 2017-09-16T07:54:06Z 1761.62 2017-09-16T07:54:33Z 1764.64 2017-09-16T07:54:49Z 1767.88 2017-09-16T07:55:01Z 1768.24 2017-09-16T07:55:04Z 1771.29 2017-09-16T07:55:16Z 1772.59 2017-09-16T07:55:31Z 1773.77 2017-09-16T07:56:04Z 1773.66 2017-09-16T07:56:20Z 1777.16 2017-09-16T07:56:40Z 1779.65 2017-09-16T07:56:53Z 1782.74 2017-09-16T07:57:03Z 1784.29 2017-09-16T07:57:12Z 1785.75 2017-09-16T07:57:14Z 1785.21 2017-09-16T07:57:15Z 1788.52 2017-09-16T07:57:30Z 1790.55 2017-09-16T07:57:42Z 1791.95 2017-09-16T07:57:46Z 1795.57 2017-09-16T07:58:04Z 1797.39 2017-09-16T07:58:15Z 1801.06 2017-09-16T07:58:24Z 1800.96 2017-09-16T07:58:25Z 1803.4 2017-09-16T07:58:41Z 1803.4 2017-09-16T07:59:09Z 1806.74 2017-09-16T07:59:35Z 1810.27 2017-09-16T07:59:45Z 1812.2 2017-09-16T07:59:50Z 1815.67 2017-09-16T08:00:00Z 1815.96 2017-09-16T08:00:01Z 1816.95 2017-09-16T08:00:05Z 1820.1 2017-09-16T08:00:14Z 1820.29 2017-09-16T08:00:15Z 1823.48 2017-09-16T08:00:27Z 1826.78 2017-09-16T08:00:39Z 1830.04 2017-09-16T08:00:49Z 1833.22 2017-09-16T08:01:02Z 1836.59 2017-09-16T08:01:12Z 1839.69 2017-09-16T08:01:28Z 1843.02 2017-09-16T08:01:42Z 1847.09 2017-09-16T08:01:56Z 1850.17 2017-09-16T08:02:09Z 1853.32 2017-09-16T08:02:20Z 1856.5 2017-09-16T08:02:33Z 1858.23 2017-09-16T08:02:39Z 1859.88 2017-09-16T08:02:45Z 1861.02 2017-09-16T08:02:49Z 1862.38 2017-09-16T08:02:54Z 1865.53 2017-09-16T08:03:04Z 1869.03 2017-09-16T08:03:13Z 1869.14 2017-09-16T08:03:14Z 1872.47 2017-09-16T08:03:28Z 1872.77 2017-09-16T08:03:29Z 1874.46 2017-09-16T08:03:36Z 1877.72 2017-09-16T08:03:45Z 1881.08 2017-09-16T08:03:55Z 1883.29 2017-09-16T08:04:04Z 1886.29 2017-09-16T08:04:17Z 1889.37 2017-09-16T08:04:26Z 1892.68 2017-09-16T08:04:38Z 1895.04 2017-09-16T08:04:46Z 1897.71 2017-09-16T08:04:55Z 1898.92 2017-09-16T08:04:59Z 1902.3 2017-09-16T08:05:15Z 1905.58 2017-09-16T08:05:30Z 1908.78 2017-09-16T08:05:40Z 1909.97 2017-09-16T08:05:46Z 1911.65 2017-09-16T08:05:52Z 1914.67 2017-09-16T08:06:03Z 1917.88 2017-09-16T08:06:14Z 1921.24 2017-09-16T08:06:26Z 1923.13 2017-09-16T08:06:32Z 1926.16 2017-09-16T08:06:45Z 1926.82 2017-09-16T08:06:47Z 1930.04 2017-09-16T08:06:59Z 1931.83 2017-09-16T08:07:23Z 1935.59 2017-09-16T08:07:46Z 1938.24 2017-09-16T08:07:56Z 1941.46 2017-09-16T08:08:06Z 1944.62 2017-09-16T08:08:17Z 1947.82 2017-09-16T08:08:28Z 1948.77 2017-09-16T08:08:32Z 1951.38 2017-09-16T08:08:45Z 1953.02 2017-09-16T08:08:50Z 1956.05 2017-09-16T08:09:06Z 1957.24 2017-09-16T08:09:22Z 1960.77 2017-09-16T08:09:43Z 1964.12 2017-09-16T08:09:54Z 1965.89 2017-09-16T08:10:01Z 1965.46 2017-09-16T08:10:24Z 1963.16 2017-09-16T08:10:31Z 1959.81 2017-09-16T08:10:40Z 1958.9 2017-09-16T08:10:42Z 1956.6 2017-09-16T08:10:47Z 1953.19 2017-09-16T08:10:57Z 1950.18 2017-09-16T08:11:06Z 1948.96 2017-09-16T08:11:34Z 1945.96 2017-09-16T08:11:42Z 1943.38 2017-09-16T08:11:47Z 1940.26 2017-09-16T08:11:52Z 1936.97 2017-09-16T08:11:58Z 1935.64 2017-09-16T08:12:01Z 1931.47 2017-09-16T08:12:08Z 1930.13 2017-09-16T08:12:10Z 1927.02 2017-09-16T08:12:15Z 1923.84 2017-09-16T08:12:21Z 1923.84 2017-09-16T08:12:22Z 1920.78 2017-09-16T08:12:29Z 1920.55 2017-09-16T08:12:30Z 1919.05 2017-09-16T08:12:33Z 1915.95 2017-09-16T08:12:38Z 1913.82 2017-09-16T08:12:45Z 1910.66 2017-09-16T08:12:59Z 1909.37 2017-09-16T08:13:04Z 1907.83 2017-09-16T08:13:22Z 1907.62 2017-09-16T08:13:37Z 1906.01 2017-09-16T08:13:42Z 1903.65 2017-09-16T08:13:46Z 1902.17 2017-09-16T08:13:49Z 1898.71 2017-09-16T08:13:58Z 1897.25 2017-09-16T08:14:08Z 1898 2017-09-16T08:14:12Z 1898.76 2017-09-16T08:14:15Z 1899.88 2017-09-16T08:14:18Z 1903.25 2017-09-16T08:14:38Z 1906.39 2017-09-16T08:14:49Z 1909.57 2017-09-16T08:15:03Z 1910.87 2017-09-16T08:15:05Z 1914.71 2017-09-16T08:15:19Z 1917.84 2017-09-16T08:15:30Z 1921.3 2017-09-16T08:15:40Z 1924.33 2017-09-16T08:15:52Z 1927.39 2017-09-16T08:16:03Z 1930.79 2017-09-16T08:16:14Z 1932.33 2017-09-16T08:16:20Z 1935.36 2017-09-16T08:16:29Z 1938.79 2017-09-16T08:16:43Z 1942.23 2017-09-16T08:16:54Z 1945.48 2017-09-16T08:17:06Z 1948.55 2017-09-16T08:17:19Z 1951.61 2017-09-16T08:17:29Z 1955.15 2017-09-16T08:17:42Z 1958.29 2017-09-16T08:17:57Z 1961.4 2017-09-16T08:18:08Z 1961.67 2017-09-16T08:18:09Z 1965.08 2017-09-16T08:18:27Z 1966.76 2017-09-16T08:18:33Z 1970.05 2017-09-16T08:18:42Z 1970.15 2017-09-16T08:18:43Z 1972.43 2017-09-16T08:18:52Z 1976.01 2017-09-16T08:19:03Z 1979.25 2017-09-16T08:19:15Z 1982.49 2017-09-16T08:19:26Z 1986 2017-09-16T08:19:39Z 1988.1 2017-09-16T08:19:47Z 1991.27 2017-09-16T08:19:57Z 1994.96 2017-09-16T08:20:08Z 1995.07 2017-09-16T08:20:09Z 1997.53 2017-09-16T08:20:35Z 2000.04 2017-09-16T08:20:51Z 2003.15 2017-09-16T08:21:09Z 2006.32 2017-09-16T08:21:25Z 2007.47 2017-09-16T08:21:44Z 2008.43 2017-09-16T08:22:09Z 2012.07 2017-09-16T08:22:28Z 2012.68 2017-09-16T08:22:30Z 2015.88 2017-09-16T08:22:38Z 2019.49 2017-09-16T08:22:53Z 2022.57 2017-09-16T08:23:05Z 2025.66 2017-09-16T08:23:14Z 2029.02 2017-09-16T08:23:25Z 2031.4 2017-09-16T08:23:32Z 2034.97 2017-09-16T08:23:46Z 2036.13 2017-09-16T08:23:52Z 2039.33 2017-09-16T08:24:04Z 2042.38 2017-09-16T08:24:15Z 2045.39 2017-09-16T08:24:24Z 2048.11 2017-09-16T08:24:49Z 2051.29 2017-09-16T08:25:03Z 2054.36 2017-09-16T08:25:14Z 2057.73 2017-09-16T08:25:24Z 2059.55 2017-09-16T08:25:42Z 2059.17 2017-09-16T08:26:13Z 2059.09 2017-09-16T08:26:41Z 2059.81 2017-09-16T08:27:10Z 2060.69 2017-09-16T08:27:29Z 2064.26 2017-09-16T08:27:46Z 2067.62 2017-09-16T08:27:57Z 2068.66 2017-09-16T08:28:01Z 2071.68 2017-09-16T08:28:15Z 2074.83 2017-09-16T08:28:31Z 2078.1 2017-09-16T08:28:43Z 2081.16 2017-09-16T08:28:58Z 2084.4 2017-09-16T08:29:18Z 2087.56 2017-09-16T08:29:33Z 2090.23 2017-09-16T08:29:55Z 2092.86 2017-09-16T08:30:13Z 2095.91 2017-09-16T08:30:32Z 2098.27 2017-09-16T08:30:54Z 2101.28 2017-09-16T08:31:13Z 2103.06 2017-09-16T08:31:38Z 2106.31 2017-09-16T08:32:04Z 2109.42 2017-09-16T08:32:29Z 2113.35 2017-09-16T08:32:46Z 2115.53 2017-09-16T08:33:09Z 2118.8 2017-09-16T08:33:19Z 2122.04 2017-09-16T08:33:40Z 2122.28 2017-09-16T08:33:42Z 2125.5 2017-09-16T08:33:57Z 2128.64 2017-09-16T08:34:12Z 2131.77 2017-09-16T08:34:30Z 2134.66 2017-09-16T08:34:55Z 2136.04 2017-09-16T08:35:01Z 2136.36 2017-09-16T08:35:24Z 2138.8 2017-09-16T08:35:51Z 2140.78 2017-09-16T08:36:14Z 2143.81 2017-09-16T08:36:34Z 2143.89 2017-09-16T08:36:35Z 2145.3 2017-09-16T08:36:54Z 2147.65 2017-09-16T08:37:17Z 2151.57 2017-09-16T08:37:28Z 2151.56 2017-09-16T08:37:51Z 2153.51 2017-09-16T08:38:15Z 2155.38 2017-09-16T08:38:31Z 2158.54 2017-09-16T08:38:47Z 2162.31 2017-09-16T08:39:00Z 2164.89 2017-09-16T08:39:19Z 2167.07 2017-09-16T08:39:40Z 2170.56 2017-09-16T08:39:53Z 2170.66 2017-09-16T08:40:09Z 2171.8 2017-09-16T08:40:31Z 2173.48 2017-09-16T08:40:55Z 2176.16 2017-09-16T08:41:13Z 2177.51 2017-09-16T08:41:31Z 2180.51 2017-09-16T08:41:45Z 2182.86 2017-09-16T08:42:03Z 2184.38 2017-09-16T08:42:23Z 2187.77 2017-09-16T08:42:35Z 2190.89 2017-09-16T08:42:47Z 2193.95 2017-09-16T08:42:55Z 2194.25 2017-09-16T08:42:56Z 2197.31 2017-09-16T08:43:06Z 2196.87 2017-09-16T08:43:32Z 2197.4 2017-09-16T08:44:01Z 2197.39 2017-09-16T08:44:21Z 2194.41 2017-09-16T08:44:43Z 2191.33 2017-09-16T08:45:02Z 2189.94 2017-09-16T08:45:21Z 2187.8 2017-09-16T08:45:40Z 2186.22 2017-09-16T08:45:58Z 2184.85 2017-09-16T08:46:26Z 2184.08 2017-09-16T08:46:46Z 2180.61 2017-09-16T08:47:07Z 2179.9 2017-09-16T08:47:27Z 2179.72 2017-09-16T08:47:51Z 2179.44 2017-09-16T08:48:09Z 2177.68 2017-09-16T08:48:30Z 2177.12 2017-09-16T08:48:50Z 2177.81 2017-09-16T08:49:05Z 2177.02 2017-09-16T08:49:26Z 2179.02 2017-09-16T08:49:44Z 2180.2 2017-09-16T08:50:03Z 2182.92 2017-09-16T08:50:19Z 2186.07 2017-09-16T08:50:30Z 2186.7 2017-09-16T08:50:49Z 2186.66 2017-09-16T08:51:08Z 2187.98 2017-09-16T08:51:10Z 2188.85 2017-09-16T08:51:20Z 2192.15 2017-09-16T08:51:30Z 2195.32 2017-09-16T08:51:44Z 2198.42 2017-09-16T08:51:56Z 2196.87 2017-09-16T08:52:18Z 2198.12 2017-09-16T08:52:26Z 2199.89 2017-09-16T08:52:44Z 2203.18 2017-09-16T08:52:59Z 2202.28 2017-09-16T08:53:16Z 2202.36 2017-09-16T08:53:35Z 2203.62 2017-09-16T08:53:49Z 2202.63 2017-09-16T08:54:09Z 2205.24 2017-09-16T08:54:26Z 2207.69 2017-09-16T08:54:37Z 2208.8 2017-09-16T08:54:55Z 2208.72 2017-09-16T08:55:20Z 2208.42 2017-09-16T08:55:36Z 2207.78 2017-09-16T08:55:55Z 2208.3 2017-09-16T08:56:31Z 2208.59 2017-09-16T08:56:55Z 2208.57 2017-09-16T08:57:34Z 2208.29 2017-09-16T08:58:15Z 2208.7 2017-09-16T08:58:43Z 2208.86 2017-09-16T08:59:06Z 2208.91 2017-09-16T08:59:39Z 2209.37 2017-09-16T09:00:10Z 2208.98 2017-09-16T09:00:41Z 2208.65 2017-09-16T09:01:12Z 2208.92 2017-09-16T09:01:48Z 2209.23 2017-09-16T09:02:24Z 2209.78 2017-09-16T09:02:55Z 2207.21 2017-09-16T09:03:25Z 2204.86 2017-09-16T09:03:46Z 2204.76 2017-09-16T09:04:10Z 2204.84 2017-09-16T09:04:34Z 2205.88 2017-09-16T09:04:54Z 2203.46 2017-09-16T09:05:18Z 2202.74 2017-09-16T09:05:42Z 2199.44 2017-09-16T09:06:07Z 2200.38 2017-09-16T09:06:29Z 2197.52 2017-09-16T09:06:50Z 2194.48 2017-09-16T09:07:21Z 2191.08 2017-09-16T09:07:44Z 2191.39 2017-09-16T09:08:13Z 2190.07 2017-09-16T09:08:49Z 2190.14 2017-09-16T09:09:15Z 2188.87 2017-09-16T09:09:44Z 2186.27 2017-09-16T09:10:22Z 2184.91 2017-09-16T09:10:53Z 2183.8 2017-09-16T09:11:21Z 2182.24 2017-09-16T09:11:51Z 2184.01 2017-09-16T09:12:14Z 2186.4 2017-09-16T09:12:43Z 2187.61 2017-09-16T09:13:06Z 2190.64 2017-09-16T09:13:21Z 2192.42 2017-09-16T09:13:46Z 2195.24 2017-09-16T09:14:02Z 2198.84 2017-09-16T09:14:16Z 2199.82 2017-09-16T09:14:37Z 2202.91 2017-09-16T09:14:46Z 2205.95 2017-09-16T09:15:06Z 2206.91 2017-09-16T09:15:32Z 2206.12 2017-09-16T09:15:52Z 2202.99 2017-09-16T09:16:09Z 2200.55 2017-09-16T09:16:29Z 2198.49 2017-09-16T09:16:52Z 2197.1 2017-09-16T09:17:20Z 2193.96 2017-09-16T09:17:40Z 2192.12 2017-09-16T09:17:48Z 2191.21 2017-09-16T09:18:08Z 2188.09 2017-09-16T09:18:29Z 2187.9 2017-09-16T09:18:35Z 2190.24 2017-09-16T09:18:55Z 2188.07 2017-09-16T09:19:26Z 2184.54 2017-09-16T09:19:37Z 2180.99 2017-09-16T09:19:59Z 2178.34 2017-09-16T09:20:07Z 2175.31 2017-09-16T09:20:27Z 2178.39 2017-09-16T09:20:42Z 2181.27 2017-09-16T09:21:00Z 2177.94 2017-09-16T09:21:13Z 2176.72 2017-09-16T09:21:35Z 2173.66 2017-09-16T09:21:58Z 2170.27 2017-09-16T09:22:20Z 2169.82 2017-09-16T09:22:45Z 2166.37 2017-09-16T09:23:11Z 2166.56 2017-09-16T09:23:12Z 2164.5 2017-09-16T09:23:35Z 2161.17 2017-09-16T09:23:58Z 2159.45 2017-09-16T09:24:22Z 2155.74 2017-09-16T09:24:34Z 2152.41 2017-09-16T09:24:44Z 2152.59 2017-09-16T09:24:46Z 2149.09 2017-09-16T09:25:02Z 2146.06 2017-09-16T09:25:13Z 2145.75 2017-09-16T09:25:16Z 2144.1 2017-09-16T09:25:27Z 2142.25 2017-09-16T09:25:41Z 2141.08 2017-09-16T09:26:00Z 2141.89 2017-09-16T09:26:18Z 2143.53 2017-09-16T09:26:24Z 2146.57 2017-09-16T09:26:37Z 2143.54 2017-09-16T09:26:56Z 2142.78 2017-09-16T09:27:10Z 2141.58 2017-09-16T09:27:28Z 2138.34 2017-09-16T09:27:40Z 2136.58 2017-09-16T09:27:45Z 2136.17 2017-09-16T09:27:47Z 2134.53 2017-09-16T09:27:50Z 2131.28 2017-09-16T09:28:00Z 2130.43 2017-09-16T09:28:02Z 2127.22 2017-09-16T09:28:13Z 2125.18 2017-09-16T09:28:28Z 2122.62 2017-09-16T09:28:35Z 2119.2 2017-09-16T09:28:50Z 2116.53 2017-09-16T09:29:07Z 2116.76 2017-09-16T09:29:24Z 2115.42 2017-09-16T09:29:38Z 2114.05 2017-09-16T09:29:45Z 2111.92 2017-09-16T09:30:01Z 2108.35 2017-09-16T09:30:10Z 2107.3 2017-09-16T09:30:12Z 2104.29 2017-09-16T09:30:26Z 2103.96 2017-09-16T09:30:41Z 2100.85 2017-09-16T09:30:52Z 2100.14 2017-09-16T09:31:09Z 2099.04 2017-09-16T09:31:20Z 2097.26 2017-09-16T09:31:25Z 2094.27 2017-09-16T09:31:33Z 2091.06 2017-09-16T09:31:47Z 2087.98 2017-09-16T09:32:08Z 2086.49 2017-09-16T09:32:40Z 2083.47 2017-09-16T09:33:00Z 2082.63 2017-09-16T09:33:31Z 2086 2017-09-16T09:33:52Z 2085.28 2017-09-16T09:34:16Z 2084.49 2017-09-16T09:34:24Z 2083.06 2017-09-16T09:34:27Z 2083.49 2017-09-16T09:34:33Z 2082.34 2017-09-16T09:34:43Z 2082.45 2017-09-16T09:35:00Z 2084.89 2017-09-16T09:35:15Z 2085.41 2017-09-16T09:35:39Z 2084.03 2017-09-16T09:35:45Z 2081.62 2017-09-16T09:35:53Z 2083.92 2017-09-16T09:36:09Z 2083.49 2017-09-16T09:36:28Z 2083.31 2017-09-16T09:36:29Z 2080.06 2017-09-16T09:36:43Z 2080.08 2017-09-16T09:36:59Z 2077.05 2017-09-16T09:37:34Z 2073.83 2017-09-16T09:37:45Z 2070.56 2017-09-16T09:38:02Z 2067.13 2017-09-16T09:38:05Z 2071.47 2017-09-16T09:38:06Z 2069.43 2017-09-16T09:38:09Z 2065.99 2017-09-16T09:38:21Z 2063.86 2017-09-16T09:38:41Z 2062.23 2017-09-16T09:39:10Z 2062.66 2017-09-16T09:39:40Z 2062.01 2017-09-16T09:40:08Z 2057.86 2017-09-16T09:40:26Z 2061.61 2017-09-16T09:40:27Z 2059.55 2017-09-16T09:41:02Z 2056.26 2017-09-16T09:41:22Z 2053.33 2017-09-16T09:41:45Z 2050.84 2017-09-16T09:42:11Z 2048.3 2017-09-16T09:42:37Z 2046.34 2017-09-16T09:43:01Z 2044.39 2017-09-16T09:43:24Z 2042.15 2017-09-16T09:43:41Z 2039.59 2017-09-16T09:44:02Z 2036.56 2017-09-16T09:44:17Z 2036.55 2017-09-16T09:44:33Z 2035.04 2017-09-16T09:44:38Z 2035.21 2017-09-16T09:45:06Z 2032.93 2017-09-16T09:45:31Z 2031.07 2017-09-16T09:45:43Z 2029.01 2017-09-16T09:45:54Z 2027.88 2017-09-16T09:46:12Z 2028.13 2017-09-16T09:46:27Z 2026.58 2017-09-16T09:46:50Z 2027.57 2017-09-16T09:46:55Z 2026.94 2017-09-16T09:47:21Z 2025.05 2017-09-16T09:47:41Z 2021.83 2017-09-16T09:48:00Z 2019.38 2017-09-16T09:48:27Z 2015.72 2017-09-16T09:48:48Z 2012.55 2017-09-16T09:49:03Z 2009.02 2017-09-16T09:49:23Z 2006.77 2017-09-16T09:49:35Z 2005.4 2017-09-16T09:50:03Z 2002.86 2017-09-16T09:50:27Z 2001.9 2017-09-16T09:50:35Z 2001.02 2017-09-16T09:50:45Z 1999.01 2017-09-16T09:51:10Z 1995.78 2017-09-16T09:51:22Z 1992.66 2017-09-16T09:51:33Z 1989.64 2017-09-16T09:51:44Z 1986.43 2017-09-16T09:51:55Z 1984.54 2017-09-16T09:52:03Z 1983.17 2017-09-16T09:52:15Z 1980.2 2017-09-16T09:52:20Z 1976.58 2017-09-16T09:52:30Z 1975.94 2017-09-16T09:52:47Z 1972.86 2017-09-16T09:52:56Z 1969.72 2017-09-16T09:53:02Z 1966.22 2017-09-16T09:53:10Z 1965.43 2017-09-16T09:53:12Z 1964.62 2017-09-16T09:53:27Z 1962.48 2017-09-16T09:53:54Z 1959.64 2017-09-16T09:54:14Z 1959.73 2017-09-16T09:54:45Z 1959.35 2017-09-16T09:55:09Z 1957.16 2017-09-16T09:55:35Z 1954.62 2017-09-16T09:56:02Z 1952.37 2017-09-16T09:56:29Z 1950.41 2017-09-16T09:56:53Z 1953.58 2017-09-16T09:57:09Z 1956.8 2017-09-16T09:57:29Z 1954.09 2017-09-16T09:57:47Z 1952.13 2017-09-16T09:58:05Z 1948.36 2017-09-16T09:58:21Z 1948.12 2017-09-16T09:58:22Z 1946.83 2017-09-16T09:58:25Z 1945.33 2017-09-16T09:58:47Z 1941.99 2017-09-16T09:59:10Z 1938.95 2017-09-16T09:59:25Z 1935.78 2017-09-16T09:59:36Z 1935.52 2017-09-16T09:59:37Z 1932.32 2017-09-16T09:59:53Z 1929.04 2017-09-16T10:00:15Z 1928.39 2017-09-16T10:00:16Z 1927.75 2017-09-16T10:00:18Z 1926.74 2017-09-16T10:00:37Z 1926.21 2017-09-16T10:01:07Z 1926.83 2017-09-16T10:01:42Z 1923.14 2017-09-16T10:01:51Z 1923.35 2017-09-16T10:01:52Z 1920.28 2017-09-16T10:01:58Z 1918.84 2017-09-16T10:02:01Z 1916.55 2017-09-16T10:02:06Z 1913.29 2017-09-16T10:02:13Z 1912.28 2017-09-16T10:02:15Z 1909.17 2017-09-16T10:02:21Z 1906.69 2017-09-16T10:02:26Z 1903.32 2017-09-16T10:02:44Z 1903.23 2017-09-16T10:02:45Z 1901.8 2017-09-16T10:02:48Z 1900.96 2017-09-16T10:02:49Z 1897.17 2017-09-16T10:02:57Z 1896.79 2017-09-16T10:02:58Z 1892.71 2017-09-16T10:03:07Z 1891.84 2017-09-16T10:03:09Z 1888.63 2017-09-16T10:03:15Z 1886.29 2017-09-16T10:03:20Z 1884.66 2017-09-16T10:03:24Z 1881.48 2017-09-16T10:03:30Z 1881.49 2017-09-16T10:03:31Z 1877.02 2017-09-16T10:03:37Z 1876.91 2017-09-16T10:03:38Z 1874.72 2017-09-16T10:03:41Z 1873.09 2017-09-16T10:03:43Z 1872.34 2017-09-16T10:03:45Z 1870.29 2017-09-16T10:03:48Z 1866.85 2017-09-16T10:03:53Z 1865.17 2017-09-16T10:03:56Z 1862.1 2017-09-16T10:04:01Z 1860.12 2017-09-16T10:04:05Z 1858.25 2017-09-16T10:04:09Z 1858.33 2017-09-16T10:04:10Z 1855.92 2017-09-16T10:04:14Z 1854.13 2017-09-16T10:04:21Z 1851.07 2017-09-16T10:04:40Z 1850.29 2017-09-16T10:04:43Z 1849.33 2017-09-16T10:04:45Z 1847.33 2017-09-16T10:04:48Z 1844.91 2017-09-16T10:04:53Z 1844.21 2017-09-16T10:04:59Z 1843.89 2017-09-16T10:05:00Z 1843.13 2017-09-16T10:05:01Z 1841.87 2017-09-16T10:05:02Z 1841.64 2017-09-16T10:05:03Z 1841.36 2017-09-16T10:05:04Z 1840.27 2017-09-16T10:05:05Z 1839.72 2017-09-16T10:05:06Z 1839.37 2017-09-16T10:05:07Z 1838.85 2017-09-16T10:05:08Z 1838.12 2017-09-16T10:05:09Z 1838.15 2017-09-16T10:05:10Z 1837.06 2017-09-16T10:05:11Z 1837.11 2017-09-16T10:05:12Z 1836.2 2017-09-16T10:05:13Z 1836.25 2017-09-16T10:05:14Z 1836.34 2017-09-16T10:05:15Z 1835.42 2017-09-16T10:05:16Z 1834.39 2017-09-16T10:05:18Z 1833.61 2017-09-16T10:05:20Z 1832.17 2017-09-16T10:05:22Z 1831.72 2017-09-16T10:05:23Z 1830.26 2017-09-16T10:05:25Z 1829.77 2017-09-16T10:05:26Z 1827.75 2017-09-16T10:05:30Z 1826.88 2017-09-16T10:05:31Z 1826.79 2017-09-16T10:05:32Z 1826.14 2017-09-16T10:05:33Z 1825.44 2017-09-16T10:05:34Z 1825.13 2017-09-16T10:05:35Z 1823.97 2017-09-16T10:05:36Z 1822.82 2017-09-16T10:05:40Z 1822.5 2017-09-16T10:05:41Z 1821.61 2017-09-16T10:05:42Z 1820.88 2017-09-16T10:05:43Z 1820.62 2017-09-16T10:05:44Z 1820.24 2017-09-16T10:05:45Z 1819.51 2017-09-16T10:05:46Z 1819.28 2017-09-16T10:05:47Z 1818.71 2017-09-16T10:05:48Z 1818.14 2017-09-16T10:05:49Z 1817.78 2017-09-16T10:05:50Z 1814.18 2017-09-16T10:06:01Z 1814.21 2017-09-16T10:06:02Z 1812.75 2017-09-16T10:06:04Z 1812.23 2017-09-16T10:06:05Z 1811.6 2017-09-16T10:06:06Z 1811.66 2017-09-16T10:06:07Z 1810.58 2017-09-16T10:06:08Z 1810.01 2017-09-16T10:06:09Z 1809.73 2017-09-16T10:06:10Z 1809.36 2017-09-16T10:06:11Z 1808.57 2017-09-16T10:06:12Z 1808.8 2017-09-16T10:06:13Z 1808.44 2017-09-16T10:06:14Z 1806.98 2017-09-16T10:06:15Z 1807.09 2017-09-16T10:06:16Z 1806.75 2017-09-16T10:06:17Z 1806.19 2017-09-16T10:06:18Z 1804.87 2017-09-16T10:06:19Z 1804.6 2017-09-16T10:06:20Z 1803.35 2017-09-16T10:06:21Z 1803.08 2017-09-16T10:06:22Z 1802.5 2017-09-16T10:06:23Z 1801.89 2017-09-16T10:06:24Z 1801.03 2017-09-16T10:06:25Z 1801.31 2017-09-16T10:06:26Z 1800.51 2017-09-16T10:06:27Z 1799.59 2017-09-16T10:06:28Z 1799.05 2017-09-16T10:06:29Z 1796.04 2017-09-16T10:06:34Z 1795.26 2017-09-16T10:06:35Z 1795.06 2017-09-16T10:06:36Z 1794.51 2017-09-16T10:06:37Z 1794.31 2017-09-16T10:06:38Z 1793.42 2017-09-16T10:06:39Z 1793.06 2017-09-16T10:06:40Z 1793.32 2017-09-16T10:06:41Z 1792.93 2017-09-16T10:06:42Z 1792.92 2017-09-16T10:06:43Z 1792.32 2017-09-16T10:06:44Z 1791.9 2017-09-16T10:06:45Z 1788.68 2017-09-16T10:06:53Z 1787.76 2017-09-16T10:06:55Z 1784.37 2017-09-16T10:07:00Z 1781.26 2017-09-16T10:07:05Z 1780.84 2017-09-16T10:07:06Z 1779.71 2017-09-16T10:07:08Z 1776.49 2017-09-16T10:07:15Z 1776.18 2017-09-16T10:07:16Z 1775.81 2017-09-16T10:07:17Z 1772.47 2017-09-16T10:07:24Z 1772.2 2017-09-16T10:07:25Z 1768.65 2017-09-16T10:07:32Z 1765.87 2017-09-16T10:07:40Z 1766.06 2017-09-16T10:07:41Z 1764.87 2017-09-16T10:07:44Z 1764.5 2017-09-16T10:07:45Z 1764.16 2017-09-16T10:07:46Z 1762.23 2017-09-16T10:07:50Z 1762.24 2017-09-16T10:07:51Z 1761.99 2017-09-16T10:07:52Z 1761.32 2017-09-16T10:07:53Z 1761.14 2017-09-16T10:07:54Z 1760.63 2017-09-16T10:07:55Z 1760.2 2017-09-16T10:07:56Z 1759.21 2017-09-16T10:07:57Z 1759.22 2017-09-16T10:07:58Z 1757.27 2017-09-16T10:08:11Z 1756.1 2017-09-16T10:08:25Z 1755.65 2017-09-16T10:08:26Z 1755.55 2017-09-16T10:08:27Z 1755.62 2017-09-16T10:08:28Z 1755.42 2017-09-16T10:08:29Z 1755.05 2017-09-16T10:08:48Z 1754.94 2017-09-16T10:09:05Z 1755.31 2017-09-16T10:09:23Z 1754.33 2017-09-16T10:09:34Z 1754.6 2017-09-16T10:09:35Z 1754.48 2017-09-16T10:09:36Z 1753.48 2017-09-16T10:09:37Z 1753.78 2017-09-16T10:09:38Z 1753.44 2017-09-16T10:09:39Z 1753.51 2017-09-16T10:09:41Z 1753.57 2017-09-16T10:09:42Z 1753.43 2017-09-16T10:09:43Z 1751.16 2017-09-16T10:09:56Z 1750.73 2017-09-16T10:09:57Z 1750.53 2017-09-16T10:09:58Z 1749.25 2017-09-16T10:09:59Z 1749.14 2017-09-16T10:10:00Z 1748.02 2017-09-16T10:10:01Z 1747.61 2017-09-16T10:10:02Z 1747.77 2017-09-16T10:10:03Z 1745.34 2017-09-16T10:10:17Z 1746.62 2017-09-16T10:10:31Z 1747.76 2017-09-16T10:10:41Z 1750.86 2017-09-16T10:10:51Z 1747.7 2017-09-16T10:11:06Z 1744.56 2017-09-16T10:11:17Z 1741.99 2017-09-16T10:11:24Z 1740.07 2017-09-16T10:11:29Z 1739.47 2017-09-16T10:11:30Z 1738.78 2017-09-16T10:11:31Z 1738.18 2017-09-16T10:11:32Z 1738.39 2017-09-16T10:11:33Z 1737.97 2017-09-16T10:11:34Z 1738.3 2017-09-16T10:11:35Z 1738.41 2017-09-16T10:11:36Z 1738.45 2017-09-16T10:11:37Z 1738.78 2017-09-16T10:11:38Z 1739.58 2017-09-16T10:11:40Z 1739.63 2017-09-16T10:11:41Z 1739.8 2017-09-16T10:11:42Z 1742.12 2017-09-16T10:11:56Z 1742.24 2017-09-16T10:11:58Z 1742.07 2017-09-16T10:11:59Z 1741.66 2017-09-16T10:12:03Z 1741.49 2017-09-16T10:12:04Z 1741.41 2017-09-16T10:12:22Z 1740.43 2017-09-16T10:12:26Z 1740.5 2017-09-16T10:12:27Z 1740.64 2017-09-16T10:12:28Z 1741.06 2017-09-16T10:12:29Z 1742.45 2017-09-16T10:12:32Z 1745.6 2017-09-16T10:12:43Z 1748.38 2017-09-16T10:12:57Z 1749.47 2017-09-16T10:13:18Z 1752.46 2017-09-16T10:13:40Z 1753.78 2017-09-16T10:13:43Z 1755.65 2017-09-16T10:13:47Z 1759.24 2017-09-16T10:14:02Z 1759.53 2017-09-16T10:14:03Z 1763.31 2017-09-16T10:14:18Z 1766.39 2017-09-16T10:14:31Z 1769.45 2017-09-16T10:14:42Z 1772.52 2017-09-16T10:14:53Z 1776.06 2017-09-16T10:15:06Z 1779.07 2017-09-16T10:15:17Z 1782.27 2017-09-16T10:15:31Z 1785.27 2017-09-16T10:15:42Z 1787.57 2017-09-16T10:15:51Z 1789.82 2017-09-16T10:16:09Z 1790.67 2017-09-16T10:16:10Z 1790.69 2017-09-16T10:16:11Z 1790.6 2017-09-16T10:16:12Z 1790.71 2017-09-16T10:16:13Z 1791.08 2017-09-16T10:16:14Z 1794.69 2017-09-16T10:16:27Z 1798.09 2017-09-16T10:16:40Z 1800.29 2017-09-16T10:16:53Z 1800.25 2017-09-16T10:16:54Z 1800.86 2017-09-16T10:16:58Z 1801.79 2017-09-16T10:17:01Z 1803.87 2017-09-16T10:17:13Z 1804.06 2017-09-16T10:17:14Z 1804.1 2017-09-16T10:17:15Z 1807.26 2017-09-16T10:17:27Z 1809.4 2017-09-16T10:17:34Z 1809.64 2017-09-16T10:17:35Z 1812.97 2017-09-16T10:17:48Z 1815.9 2017-09-16T10:18:01Z 1815.4 2017-09-16T10:18:18Z 1812.14 2017-09-16T10:18:30Z 1811.99 2017-09-16T10:18:31Z 1810.11 2017-09-16T10:18:34Z 1807.02 2017-09-16T10:18:43Z 1803.96 2017-09-16T10:18:55Z 1804.08 2017-09-16T10:18:56Z 1803.96 2017-09-16T10:18:57Z 1803.6 2017-09-16T10:18:58Z 1802.62 2017-09-16T10:18:59Z 1802.51 2017-09-16T10:19:00Z 1801.96 2017-09-16T10:19:01Z 1801.25 2017-09-16T10:19:02Z 1800.67 2017-09-16T10:19:03Z 1800.25 2017-09-16T10:19:04Z 1800.13 2017-09-16T10:19:05Z 1800.11 2017-09-16T10:19:06Z 1798.61 2017-09-16T10:19:11Z 1797.74 2017-09-16T10:19:12Z 1797.54 2017-09-16T10:19:13Z 1796.77 2017-09-16T10:19:14Z 1796.79 2017-09-16T10:19:15Z 1793.18 2017-09-16T10:19:25Z 1793.25 2017-09-16T10:19:26Z 1790 2017-09-16T10:19:39Z 1790.64 2017-09-16T10:19:40Z 1790.24 2017-09-16T10:19:41Z 1787.17 2017-09-16T10:19:50Z 1787.03 2017-09-16T10:19:51Z 1783.85 2017-09-16T10:20:00Z 1780.75 2017-09-16T10:20:11Z 1778.56 2017-09-16T10:20:15Z 1775.73 2017-09-16T10:20:23Z 1772.59 2017-09-16T10:20:31Z 1770.13 2017-09-16T10:20:38Z 1769.69 2017-09-16T10:20:41Z 1769.41 2017-09-16T10:20:42Z 1769.14 2017-09-16T10:20:43Z 1768.78 2017-09-16T10:20:44Z 1768.6 2017-09-16T10:20:45Z 1768.27 2017-09-16T10:20:46Z 1767.02 2017-09-16T10:20:49Z 1764.73 2017-09-16T10:20:54Z 1761.59 2017-09-16T10:21:02Z 1760.28 2017-09-16T10:21:05Z 1758.77 2017-09-16T10:21:08Z 1758.38 2017-09-16T10:21:16Z 1759.42 2017-09-16T10:21:23Z 1759.44 2017-09-16T10:21:24Z 1759.52 2017-09-16T10:21:25Z 1758.57 2017-09-16T10:21:28Z 1757.59 2017-09-16T10:21:29Z 1756.93 2017-09-16T10:21:31Z 1755.45 2017-09-16T10:21:33Z 1755.64 2017-09-16T10:21:34Z 1754.63 2017-09-16T10:21:35Z 1752.09 2017-09-16T10:21:38Z 1751.86 2017-09-16T10:21:39Z 1751.38 2017-09-16T10:21:40Z 1751.39 2017-09-16T10:21:41Z 1750.56 2017-09-16T10:21:43Z 1749.94 2017-09-16T10:21:44Z 1749.55 2017-09-16T10:21:45Z 1749.17 2017-09-16T10:21:46Z 1748.58 2017-09-16T10:21:47Z 1748.3 2017-09-16T10:21:48Z 1745.04 2017-09-16T10:21:53Z 1743.11 2017-09-16T10:21:56Z 1742.13 2017-09-16T10:21:57Z 1741.8 2017-09-16T10:21:58Z 1740.73 2017-09-16T10:21:59Z 1740.22 2017-09-16T10:22:00Z 1739.36 2017-09-16T10:22:01Z 1735.72 2017-09-16T10:22:06Z 1733.58 2017-09-16T10:22:10Z 1732.78 2017-09-16T10:22:12Z 1732.56 2017-09-16T10:22:13Z 1731.72 2017-09-16T10:22:14Z 1729.54 2017-09-16T10:22:17Z 1729.18 2017-09-16T10:22:18Z 1728.71 2017-09-16T10:22:19Z 1727.76 2017-09-16T10:22:20Z 1726.03 2017-09-16T10:22:23Z 1725.13 2017-09-16T10:22:24Z 1724.84 2017-09-16T10:22:25Z 1724.34 2017-09-16T10:22:26Z 1723.98 2017-09-16T10:22:27Z 1723.57 2017-09-16T10:22:28Z 1722.9 2017-09-16T10:22:29Z 1721.44 2017-09-16T10:22:33Z 1720.96 2017-09-16T10:22:34Z 1717.85 2017-09-16T10:22:42Z 1714.52 2017-09-16T10:22:49Z 1712.96 2017-09-16T10:22:52Z 1712.09 2017-09-16T10:22:54Z 1712.08 2017-09-16T10:22:55Z 1711.36 2017-09-16T10:22:56Z 1709.27 2017-09-16T10:23:01Z 1709.2 2017-09-16T10:23:02Z 1708.54 2017-09-16T10:23:03Z 1708.1 2017-09-16T10:23:04Z 1708.03 2017-09-16T10:23:05Z 1707.15 2017-09-16T10:23:06Z 1707.14 2017-09-16T10:23:07Z 1705.81 2017-09-16T10:23:10Z 1704.98 2017-09-16T10:23:13Z 1704.72 2017-09-16T10:23:14Z 1703.48 2017-09-16T10:23:17Z 1701.97 2017-09-16T10:23:19Z 1701.75 2017-09-16T10:23:20Z 1701.4 2017-09-16T10:23:21Z 1701.13 2017-09-16T10:23:22Z 1701.06 2017-09-16T10:23:23Z 1699.83 2017-09-16T10:23:24Z 1700.19 2017-09-16T10:23:25Z 1697.95 2017-09-16T10:23:31Z 1696.32 2017-09-16T10:23:34Z 1695.79 2017-09-16T10:23:35Z 1696.38 2017-09-16T10:23:36Z 1695.52 2017-09-16T10:23:37Z 1695.34 2017-09-16T10:23:38Z 1694.83 2017-09-16T10:23:39Z 1694.57 2017-09-16T10:23:40Z 1692.34 2017-09-16T10:23:46Z 1692.11 2017-09-16T10:23:47Z 1691.56 2017-09-16T10:23:48Z 1688.15 2017-09-16T10:24:00Z 1687.88 2017-09-16T10:24:01Z 1685.37 2017-09-16T10:24:08Z 1684.96 2017-09-16T10:24:09Z 1684.84 2017-09-16T10:24:10Z 1685.13 2017-09-16T10:24:11Z 1684.6 2017-09-16T10:24:12Z 1683.86 2017-09-16T10:24:13Z 1683.45 2017-09-16T10:24:14Z 1682.74 2017-09-16T10:24:15Z 1682.09 2017-09-16T10:24:17Z 1678.99 2017-09-16T10:24:27Z 1679.25 2017-09-16T10:24:29Z 1678.49 2017-09-16T10:24:30Z 1678.18 2017-09-16T10:24:31Z 1677.16 2017-09-16T10:24:33Z 1674.13 2017-09-16T10:24:42Z 1671.06 2017-09-16T10:24:48Z 1667.97 2017-09-16T10:24:57Z 1666.12 2017-09-16T10:25:00Z 1665.32 2017-09-16T10:25:01Z 1664.76 2017-09-16T10:25:02Z 1663.85 2017-09-16T10:25:03Z 1663.07 2017-09-16T10:25:04Z 1663.12 2017-09-16T10:25:05Z 1662.29 2017-09-16T10:25:06Z 1661.85 2017-09-16T10:25:07Z 1661.35 2017-09-16T10:25:08Z 1660.63 2017-09-16T10:25:09Z 1658.09 2017-09-16T10:25:15Z 1654.98 2017-09-16T10:25:25Z 1652.82 2017-09-16T10:25:31Z 1652.44 2017-09-16T10:25:32Z 1651.95 2017-09-16T10:25:33Z 1651.72 2017-09-16T10:25:34Z 1651.24 2017-09-16T10:25:35Z 1650.66 2017-09-16T10:25:36Z 1650.53 2017-09-16T10:25:37Z 1647.45 2017-09-16T10:25:45Z 1645.19 2017-09-16T10:25:50Z 1644.2 2017-09-16T10:25:52Z 1642.26 2017-09-16T10:25:57Z 1642.39 2017-09-16T10:25:59Z 1641.47 2017-09-16T10:26:00Z 1641.24 2017-09-16T10:26:01Z 1639.47 2017-09-16T10:26:07Z 1638.18 2017-09-16T10:26:11Z 1637.81 2017-09-16T10:26:12Z 1637.2 2017-09-16T10:26:13Z 1636.53 2017-09-16T10:26:14Z 1636.71 2017-09-16T10:26:15Z 1635.41 2017-09-16T10:26:19Z 1635.37 2017-09-16T10:26:20Z 1635.15 2017-09-16T10:26:21Z 1634.67 2017-09-16T10:26:22Z 1633.97 2017-09-16T10:26:23Z 1633.61 2017-09-16T10:26:24Z 1633.44 2017-09-16T10:26:25Z 1632.79 2017-09-16T10:26:26Z 1632.54 2017-09-16T10:26:27Z 1632.07 2017-09-16T10:26:28Z 1628.84 2017-09-16T10:26:36Z 1627.54 2017-09-16T10:26:38Z 1625.27 2017-09-16T10:26:43Z 1624.74 2017-09-16T10:26:45Z 1624.67 2017-09-16T10:26:46Z 1621.63 2017-09-16T10:26:52Z 1620.32 2017-09-16T10:26:55Z 1616.64 2017-09-16T10:27:04Z 1616.46 2017-09-16T10:27:05Z 1614.35 2017-09-16T10:27:10Z 1611.76 2017-09-16T10:27:17Z 1608.52 2017-09-16T10:27:25Z 1606.45 2017-09-16T10:27:33Z 1605.67 2017-09-16T10:27:34Z 1605.33 2017-09-16T10:27:35Z 1604.72 2017-09-16T10:27:36Z 1604.1 2017-09-16T10:27:37Z 1603.71 2017-09-16T10:27:38Z 1603.8 2017-09-16T10:27:39Z 1600.72 2017-09-16T10:27:46Z 1599.84 2017-09-16T10:27:48Z 1599.91 2017-09-16T10:27:49Z 1599.52 2017-09-16T10:27:50Z 1599.23 2017-09-16T10:27:51Z 1598.85 2017-09-16T10:27:52Z 1598.42 2017-09-16T10:27:53Z 1598.19 2017-09-16T10:27:54Z 1597.75 2017-09-16T10:27:55Z 1597.09 2017-09-16T10:27:56Z 1596.27 2017-09-16T10:27:57Z 1596.02 2017-09-16T10:27:58Z 1595.03 2017-09-16T10:27:59Z 1595.18 2017-09-16T10:28:00Z 1594.42 2017-09-16T10:28:01Z 1591.37 2017-09-16T10:28:07Z 1591.44 2017-09-16T10:28:08Z 1587.59 2017-09-16T10:28:16Z 1586.97 2017-09-16T10:28:17Z 1586.17 2017-09-16T10:28:18Z 1585.49 2017-09-16T10:28:19Z 1585.14 2017-09-16T10:28:20Z 1585.08 2017-09-16T10:28:21Z 1583.93 2017-09-16T10:28:22Z 1581.72 2017-09-16T10:28:29Z 1577.94 2017-09-16T10:28:36Z 1577.66 2017-09-16T10:28:37Z 1577.19 2017-09-16T10:28:38Z 1576.51 2017-09-16T10:28:39Z 1576.11 2017-09-16T10:28:40Z 1575.62 2017-09-16T10:28:41Z 1575.39 2017-09-16T10:28:42Z 1573.26 2017-09-16T10:28:48Z 1571.75 2017-09-16T10:28:51Z 1570.38 2017-09-16T10:28:55Z 1570.22 2017-09-16T10:28:56Z 1569.17 2017-09-16T10:28:57Z 1569 2017-09-16T10:28:58Z 1568.14 2017-09-16T10:28:59Z 1567.85 2017-09-16T10:29:00Z 1564.71 2017-09-16T10:29:05Z 1564.48 2017-09-16T10:29:06Z 1561.05 2017-09-16T10:29:13Z 1560.1 2017-09-16T10:29:14Z 1560.03 2017-09-16T10:29:15Z 1559.33 2017-09-16T10:29:16Z 1559.18 2017-09-16T10:29:17Z 1558.58 2017-09-16T10:29:18Z 1557.59 2017-09-16T10:29:19Z 1557.31 2017-09-16T10:29:20Z 1554.83 2017-09-16T10:29:24Z 1554.56 2017-09-16T10:29:25Z 1554.05 2017-09-16T10:29:26Z 1553.19 2017-09-16T10:29:27Z 1552.66 2017-09-16T10:29:28Z 1552.85 2017-09-16T10:29:29Z 1551.18 2017-09-16T10:29:33Z 1550.78 2017-09-16T10:29:34Z 1550.19 2017-09-16T10:29:35Z 1549.09 2017-09-16T10:29:36Z 1548.66 2017-09-16T10:29:37Z 1547.75 2017-09-16T10:29:38Z 1547.25 2017-09-16T10:29:39Z 1545.95 2017-09-16T10:29:40Z 1546.19 2017-09-16T10:29:41Z 1545.52 2017-09-16T10:29:42Z 1544.99 2017-09-16T10:29:43Z 1543.93 2017-09-16T10:29:44Z 1543.51 2017-09-16T10:29:45Z 1541.62 2017-09-16T10:29:46Z 1541.34 2017-09-16T10:29:47Z 1541.54 2017-09-16T10:29:48Z 1540.9 2017-09-16T10:29:49Z 1540.57 2017-09-16T10:29:50Z 1539.76 2017-09-16T10:29:51Z 1539.59 2017-09-16T10:29:52Z 1538.71 2017-09-16T10:29:53Z 1534.93 2017-09-16T10:29:59Z 1534.14 2017-09-16T10:30:00Z 1534.4 2017-09-16T10:30:01Z 1533.6 2017-09-16T10:30:02Z 1532.98 2017-09-16T10:30:03Z 1532.15 2017-09-16T10:30:05Z 1528.32 2017-09-16T10:30:13Z 1525.08 2017-09-16T10:30:22Z 1524.37 2017-09-16T10:30:26Z 1523.85 2017-09-16T10:30:27Z 1524.2 2017-09-16T10:30:28Z 1522 2017-09-16T10:30:33Z 1519.15 2017-09-16T10:30:40Z 1518.86 2017-09-16T10:30:41Z 1519.19 2017-09-16T10:30:51Z 1519.25 2017-09-16T10:30:52Z 1517.81 2017-09-16T10:31:04Z 1514.64 2017-09-16T10:31:14Z 1513.17 2017-09-16T10:31:19Z 1511.36 2017-09-16T10:31:28Z 1511.32 2017-09-16T10:31:29Z 1510.89 2017-09-16T10:31:30Z 1510.45 2017-09-16T10:31:31Z 1510.04 2017-09-16T10:31:32Z 1509.26 2017-09-16T10:31:33Z 1508.78 2017-09-16T10:31:34Z 1507.47 2017-09-16T10:31:37Z 1507.14 2017-09-16T10:31:38Z 1507.18 2017-09-16T10:31:39Z 1505.56 2017-09-16T10:31:42Z 1505.15 2017-09-16T10:31:43Z 1502.56 2017-09-16T10:31:52Z 1502.82 2017-09-16T10:31:53Z 1502.05 2017-09-16T10:32:03Z 1502.6 2017-09-16T10:32:04Z 1502.61 2017-09-16T10:32:05Z 1502.8 2017-09-16T10:32:06Z 1503.19 2017-09-16T10:32:07Z 1502.04 2017-09-16T10:32:14Z 1502.33 2017-09-16T10:32:15Z 1501.51 2017-09-16T10:32:16Z 1498.09 2017-09-16T10:32:35Z 1497.45 2017-09-16T10:32:55Z 1496.43 2017-09-16T10:33:14Z 1496.22 2017-09-16T10:34:15Z 1495.68 2017-09-16T10:35:25Z 1494.8 2017-09-16T10:36:19Z 1496.07 2017-09-16T10:36:50Z 1495.78 2017-09-16T10:38:08Z 1496.03 2017-09-16T10:38:53Z 1496.45 2017-09-16T10:39:15Z 1496.62 2017-09-16T10:39:53Z 1496.2 2017-09-16T10:40:22Z 1495.98 2017-09-16T10:40:54Z 1496.03 2017-09-16T10:41:19Z 1496.03 2017-09-16T10:41:33Z 1496.09 2017-09-16T10:41:57Z 1496.27 2017-09-16T10:41:58Z 1496.54 2017-09-16T10:42:20Z 1496.93 2017-09-16T10:42:41Z 1496.69 2017-09-16T10:42:56Z 1496.7 2017-09-16T10:42:57Z 1496.57 2017-09-16T10:42:58Z 1496.82 2017-09-16T10:42:59Z 1496.36 2017-09-16T10:43:00Z 1496.26 2017-09-16T10:43:20Z 1496.79 2017-09-16T10:43:51Z 1493.76 2017-09-16T10:44:04Z 1491.49 2017-09-16T10:44:09Z 1490.67 2017-09-16T10:44:10Z 1490.54 2017-09-16T10:44:11Z 1490.18 2017-09-16T10:44:12Z 1489.8 2017-09-16T10:44:13Z 1488.77 2017-09-16T10:44:14Z 1487.86 2017-09-16T10:44:16Z 1487.09 2017-09-16T10:44:17Z 1486.13 2017-09-16T10:44:18Z 1485.64 2017-09-16T10:44:19Z 1485.59 2017-09-16T10:44:20Z 1485.1 2017-09-16T10:44:21Z 1484.3 2017-09-16T10:44:22Z 1483.26 2017-09-16T10:44:23Z 1482.5 2017-09-16T10:44:24Z 1478.94 2017-09-16T10:44:27Z 1478.3 2017-09-16T10:44:28Z 1477.48 2017-09-16T10:44:29Z 1474.42 2017-09-16T10:44:32Z 1472.76 2017-09-16T10:44:33Z 1472.14 2017-09-16T10:44:34Z 1471.7 2017-09-16T10:44:35Z 1471.46 2017-09-16T10:44:36Z 1470.25 2017-09-16T10:44:37Z 1470.55 2017-09-16T10:44:38Z 1469.93 2017-09-16T10:44:39Z 1470.43 2017-09-16T10:44:40Z 1467.77 2017-09-16T10:44:56Z 1467.64 2017-09-16T10:44:57Z 1466.8 2017-09-16T10:44:58Z 1465.94 2017-09-16T10:44:59Z 1465.79 2017-09-16T10:45:00Z 1465.77 2017-09-16T10:45:01Z 1464.71 2017-09-16T10:45:02Z 1463.84 2017-09-16T10:45:03Z 1463.37 2017-09-16T10:45:04Z 1462.8 2017-09-16T10:45:05Z 1461.74 2017-09-16T10:45:06Z 1461.06 2017-09-16T10:45:07Z 1459.89 2017-09-16T10:45:09Z 1455.76 2017-09-16T10:45:13Z 1451.8 2017-09-16T10:45:16Z 1451.53 2017-09-16T10:45:17Z 1450.49 2017-09-16T10:45:18Z 1449.61 2017-09-16T10:45:19Z 1449 2017-09-16T10:45:20Z 1448.26 2017-09-16T10:45:21Z 1447.48 2017-09-16T10:45:22Z 1446.2 2017-09-16T10:45:23Z 1445.09 2017-09-16T10:45:24Z 1443.8 2017-09-16T10:45:25Z 1442.63 2017-09-16T10:45:26Z 1442.73 2017-09-16T10:45:27Z 1442.19 2017-09-16T10:45:28Z 1441.64 2017-09-16T10:45:29Z 1441 2017-09-16T10:45:30Z 1440.9 2017-09-16T10:45:31Z 1440.37 2017-09-16T10:45:32Z 1439.61 2017-09-16T10:45:34Z 1438.47 2017-09-16T10:45:35Z 1438.51 2017-09-16T10:45:36Z 1438.37 2017-09-16T10:45:37Z 1438.52 2017-09-16T10:45:38Z 1437.54 2017-09-16T10:45:39Z 1437.29 2017-09-16T10:45:40Z 1437.1 2017-09-16T10:45:41Z 1436.38 2017-09-16T10:45:42Z 1435.65 2017-09-16T10:45:43Z 1435.25 2017-09-16T10:45:44Z 1434.05 2017-09-16T10:45:45Z 1430.92 2017-09-16T10:45:49Z 1427.65 2017-09-16T10:45:53Z 1424.11 2017-09-16T10:45:56Z 1424.12 2017-09-16T10:45:57Z 1422.84 2017-09-16T10:45:58Z 1421.44 2017-09-16T10:45:59Z 1420.48 2017-09-16T10:46:00Z 1420.19 2017-09-16T10:46:01Z 1418.95 2017-09-16T10:46:02Z 1419.3 2017-09-16T10:46:03Z 1418.64 2017-09-16T10:46:04Z 1418.5 2017-09-16T10:46:05Z 1418.31 2017-09-16T10:46:06Z 1418.7 2017-09-16T10:46:07Z 1418.06 2017-09-16T10:46:08Z 1416.89 2017-09-16T10:46:14Z 1415.72 2017-09-16T10:46:17Z 1415.61 2017-09-16T10:46:18Z 1414.98 2017-09-16T10:46:19Z 1414.54 2017-09-16T10:46:20Z 1414.16 2017-09-16T10:46:21Z 1413.57 2017-09-16T10:46:22Z 1413.02 2017-09-16T10:46:23Z 1412.35 2017-09-16T10:46:24Z 1412.19 2017-09-16T10:46:25Z 1411.7 2017-09-16T10:46:26Z 1411.67 2017-09-16T10:46:27Z 1410.57 2017-09-16T10:46:28Z 1410.53 2017-09-16T10:46:29Z 1408.31 2017-09-16T10:46:32Z 1407.06 2017-09-16T10:46:33Z 1406.03 2017-09-16T10:46:34Z 1402.96 2017-09-16T10:46:37Z 1400.62 2017-09-16T10:46:46Z 1399.01 2017-09-16T10:47:05Z 1395.97 2017-09-16T10:47:12Z 1394.55 2017-09-16T10:47:14Z 1393.28 2017-09-16T10:47:15Z 1392.38 2017-09-16T10:47:16Z 1391.63 2017-09-16T10:47:17Z 1391.02 2017-09-16T10:47:18Z 1390.01 2017-09-16T10:47:19Z 1388.97 2017-09-16T10:47:20Z 1388.52 2017-09-16T10:47:21Z 1387.53 2017-09-16T10:47:22Z 1386.43 2017-09-16T10:47:23Z 1385.33 2017-09-16T10:47:24Z 1383.94 2017-09-16T10:47:25Z 1383.14 2017-09-16T10:47:26Z 1382 2017-09-16T10:47:27Z 1381.68 2017-09-16T10:47:28Z 1381.26 2017-09-16T10:47:29Z 1380.69 2017-09-16T10:47:30Z 1380.33 2017-09-16T10:47:31Z 1378.9 2017-09-16T10:47:34Z 1377.84 2017-09-16T10:47:37Z 1376.62 2017-09-16T10:47:38Z 1376.12 2017-09-16T10:47:39Z 1374.76 2017-09-16T10:47:42Z 1372.1 2017-09-16T10:47:45Z 1371.56 2017-09-16T10:47:46Z 1370.2 2017-09-16T10:47:47Z 1370.12 2017-09-16T10:47:48Z 1368.46 2017-09-16T10:47:49Z 1367.85 2017-09-16T10:47:50Z 1367.02 2017-09-16T10:47:51Z 1366.47 2017-09-16T10:47:52Z 1366.15 2017-09-16T10:47:53Z 1366.09 2017-09-16T10:47:54Z 1365.63 2017-09-16T10:47:55Z 1364.97 2017-09-16T10:47:56Z 1365.06 2017-09-16T10:47:57Z 1362.68 2017-09-16T10:48:02Z 1361.19 2017-09-16T10:48:05Z 1359.55 2017-09-16T10:48:07Z 1358.56 2017-09-16T10:48:08Z 1358.22 2017-09-16T10:48:09Z 1357.18 2017-09-16T10:48:11Z 1356.57 2017-09-16T10:48:12Z 1354.89 2017-09-16T10:48:13Z 1354.57 2017-09-16T10:48:14Z 1353.65 2017-09-16T10:48:15Z 1352.62 2017-09-16T10:48:16Z 1352.26 2017-09-16T10:48:17Z 1351.24 2017-09-16T10:48:18Z 1350.82 2017-09-16T10:48:19Z 1350.17 2017-09-16T10:48:20Z 1347.18 2017-09-16T10:48:23Z 1345.92 2017-09-16T10:48:24Z 1342.78 2017-09-16T10:48:27Z 1339.37 2017-09-16T10:48:31Z 1335.86 2017-09-16T10:48:34Z 1332.5 2017-09-16T10:48:37Z 1331.85 2017-09-16T10:48:38Z 1332.09 2017-09-16T10:48:39Z 1331.63 2017-09-16T10:48:40Z 1331.8 2017-09-16T10:48:41Z 1331.16 2017-09-16T10:48:42Z 1330.46 2017-09-16T10:48:43Z 1329.94 2017-09-16T10:48:44Z 1329.61 2017-09-16T10:48:54Z 1332.54 2017-09-16T10:49:08Z 1335.55 2017-09-16T10:49:24Z 1336.3 2017-09-16T10:49:28Z 1335.87 2017-09-16T10:49:29Z 1337.14 2017-09-16T10:49:31Z 1337.47 2017-09-16T10:49:47Z 1338.26 2017-09-16T10:50:07Z 1341.6 2017-09-16T10:50:22Z 1345.23 2017-09-16T10:50:42Z 1348.38 2017-09-16T10:50:58Z 1348.91 2017-09-16T10:51:02Z 1348.92 2017-09-16T10:51:03Z 1349.07 2017-09-16T10:51:04Z 1352.19 2017-09-16T10:51:17Z 1355.47 2017-09-16T10:51:30Z 1357.62 2017-09-16T10:51:46Z 1360.72 2017-09-16T10:51:59Z 1363.98 2017-09-16T10:52:12Z 1364.98 2017-09-16T10:52:17Z 1365.22 2017-09-16T10:52:18Z 1368.58 2017-09-16T10:52:40Z 1371.66 2017-09-16T10:53:01Z 1375.15 2017-09-16T10:53:19Z 1378.41 2017-09-16T10:53:37Z 1381.51 2017-09-16T10:53:54Z 1384.53 2017-09-16T10:54:07Z 1387.8 2017-09-16T10:54:25Z 1390.92 2017-09-16T10:54:38Z 1394.11 2017-09-16T10:54:49Z 1394.35 2017-09-16T10:54:50Z 1397.36 2017-09-16T10:55:05Z 1400.6 2017-09-16T10:55:16Z 1403.68 2017-09-16T10:55:32Z 1406.69 2017-09-16T10:55:47Z 1409.93 2017-09-16T10:56:03Z 1412.01 2017-09-16T10:56:18Z 1413.89 2017-09-16T10:56:29Z 1416.94 2017-09-16T10:56:43Z 1420.38 2017-09-16T10:56:58Z 1422.46 2017-09-16T10:57:06Z 1424.55 2017-09-16T10:57:15Z 1427.57 2017-09-16T10:57:32Z 1430.6 2017-09-16T10:57:47Z 1433.89 2017-09-16T10:58:03Z 1436.97 2017-09-16T10:58:17Z 1440.01 2017-09-16T10:58:36Z 1443.3 2017-09-16T10:58:56Z 1446.31 2017-09-16T10:59:15Z 1449.55 2017-09-16T10:59:39Z 1451.13 2017-09-16T10:59:54Z 1452.42 2017-09-16T11:00:17Z 1452.48 2017-09-16T11:00:38Z 1452.51 2017-09-16T11:00:44Z 1452.94 2017-09-16T11:00:49Z 1454.68 2017-09-16T11:01:12Z 1456.95 2017-09-16T11:01:27Z 1460.37 2017-09-16T11:01:42Z 1462.62 2017-09-16T11:02:00Z 1463.7 2017-09-16T11:02:16Z 1464.46 2017-09-16T11:02:31Z 1465.76 2017-09-16T11:02:45Z 1466.46 2017-09-16T11:02:52Z 1468.24 2017-09-16T11:03:03Z 1468.84 2017-09-16T11:03:16Z 1468.89 2017-09-16T11:03:17Z 1468.92 2017-09-16T11:03:18Z 1469.08 2017-09-16T11:03:19Z 1469.44 2017-09-16T11:03:20Z 1469.56 2017-09-16T11:03:21Z 1469.64 2017-09-16T11:03:22Z 1469.76 2017-09-16T11:03:23Z 1470.16 2017-09-16T11:03:24Z 1470.26 2017-09-16T11:03:25Z 1471.03 2017-09-16T11:03:38Z 1474.13 2017-09-16T11:03:54Z 1476.27 2017-09-16T11:04:14Z 1477.5 2017-09-16T11:04:17Z 1479.02 2017-09-16T11:04:21Z 1480.11 2017-09-16T11:04:26Z 1480.26 2017-09-16T11:04:41Z 1480.33 2017-09-16T11:04:50Z 1480 2017-09-16T11:04:51Z 1481.25 2017-09-16T11:05:03Z 1484.75 2017-09-16T11:05:14Z 1487.97 2017-09-16T11:05:26Z 1490.35 2017-09-16T11:05:38Z 1492.2 2017-09-16T11:05:47Z 1492.2 2017-09-16T11:05:48Z 1492.17 2017-09-16T11:06:05Z 1493.39 2017-09-16T11:06:20Z 1494.58 2017-09-16T11:06:36Z 1494.64 2017-09-16T11:06:53Z 1497.86 2017-09-16T11:07:02Z 1500.89 2017-09-16T11:07:08Z 1501.13 2017-09-16T11:07:23Z 1501.96 2017-09-16T11:07:24Z 1502.01 2017-09-16T11:07:25Z 1502.29 2017-09-16T11:07:26Z 1502.37 2017-09-16T11:07:27Z 1502.12 2017-09-16T11:07:28Z 1505.26 2017-09-16T11:07:42Z 1505.1 2017-09-16T11:07:46Z 1505.36 2017-09-16T11:07:47Z 1505.06 2017-09-16T11:07:58Z 1505.7 2017-09-16T11:07:59Z 1505.63 2017-09-16T11:08:00Z 1505.47 2017-09-16T11:08:01Z 1505.03 2017-09-16T11:08:02Z 1505.37 2017-09-16T11:08:03Z 1505.18 2017-09-16T11:08:04Z 1505.5 2017-09-16T11:08:05Z 1505.87 2017-09-16T11:08:20Z 1504.87 2017-09-16T11:08:35Z 1504.51 2017-09-16T11:08:38Z 1504.47 2017-09-16T11:08:52Z 1504.05 2017-09-16T11:08:53Z 1504.12 2017-09-16T11:08:54Z 1503.44 2017-09-16T11:08:57Z 1503.23 2017-09-16T11:08:58Z 1501.98 2017-09-16T11:09:01Z 1501.14 2017-09-16T11:09:02Z 1501.08 2017-09-16T11:09:03Z 1501.35 2017-09-16T11:09:04Z 1501.26 2017-09-16T11:09:05Z 1500.58 2017-09-16T11:09:06Z 1500.67 2017-09-16T11:09:07Z 1500.87 2017-09-16T11:09:08Z 1500.73 2017-09-16T11:09:09Z 1500.53 2017-09-16T11:09:10Z 1500.64 2017-09-16T11:09:11Z 1501.12 2017-09-16T11:09:12Z 1501.08 2017-09-16T11:09:13Z 1500.99 2017-09-16T11:09:14Z 1501.24 2017-09-16T11:09:27Z 1503.27 2017-09-16T11:09:40Z 1506.28 2017-09-16T11:09:52Z 1507.8 2017-09-16T11:10:08Z 1508.49 2017-09-16T11:10:16Z 1508.59 2017-09-16T11:10:17Z 1507.65 2017-09-16T11:10:23Z 1507.78 2017-09-16T11:10:24Z 1507.23 2017-09-16T11:10:25Z 1506.62 2017-09-16T11:10:26Z 1506.93 2017-09-16T11:10:27Z 1506.27 2017-09-16T11:10:28Z 1505.96 2017-09-16T11:10:41Z 1509.15 2017-09-16T11:10:56Z 1512.61 2017-09-16T11:11:12Z 1514.98 2017-09-16T11:11:21Z 1518.46 2017-09-16T11:11:35Z 1521.87 2017-09-16T11:11:52Z 1524.93 2017-09-16T11:12:04Z 1527.95 2017-09-16T11:12:15Z 1528.3 2017-09-16T11:12:16Z 1531.26 2017-09-16T11:12:30Z 1534.81 2017-09-16T11:12:53Z 1535.68 2017-09-16T11:13:17Z 1536.97 2017-09-16T11:13:34Z 1537.08 2017-09-16T11:13:37Z 1536.93 2017-09-16T11:13:38Z 1536.82 2017-09-16T11:13:39Z 1535.6 2017-09-16T11:13:50Z 1535.72 2017-09-16T11:13:51Z 1535.07 2017-09-16T11:14:03Z 1536.97 2017-09-16T11:14:19Z 1537.68 2017-09-16T11:14:25Z 1538.25 2017-09-16T11:14:26Z 1538.32 2017-09-16T11:14:27Z 1539.26 2017-09-16T11:14:28Z 1539.26 2017-09-16T11:14:29Z 1539.85 2017-09-16T11:14:30Z 1540.12 2017-09-16T11:14:31Z 1540.73 2017-09-16T11:14:33Z 1540.64 2017-09-16T11:14:34Z 1541.01 2017-09-16T11:14:35Z 1541.41 2017-09-16T11:14:37Z 1541.81 2017-09-16T11:14:38Z 1541.72 2017-09-16T11:14:39Z 1543.85 2017-09-16T11:14:43Z 1543.9 2017-09-16T11:14:44Z 1544.92 2017-09-16T11:14:58Z 1546.46 2017-09-16T11:15:07Z 1550.02 2017-09-16T11:15:21Z 1550.87 2017-09-16T11:15:44Z 1553.97 2017-09-16T11:15:58Z 1557.18 2017-09-16T11:16:15Z 1560.23 2017-09-16T11:16:28Z 1563.53 2017-09-16T11:16:42Z 1566.6 2017-09-16T11:17:01Z 1570.14 2017-09-16T11:17:17Z 1573.86 2017-09-16T11:17:32Z 1577.06 2017-09-16T11:17:51Z 1580.46 2017-09-16T11:18:07Z 1583.66 2017-09-16T11:18:21Z 1587.16 2017-09-16T11:18:33Z 1590.51 2017-09-16T11:18:49Z 1593.76 2017-09-16T11:19:03Z 1597.05 2017-09-16T11:19:17Z 1600.33 2017-09-16T11:19:32Z 1603.42 2017-09-16T11:19:45Z 1606.51 2017-09-16T11:19:59Z 1609.94 2017-09-16T11:20:13Z 1613.21 2017-09-16T11:20:30Z 1616.38 2017-09-16T11:20:41Z 1619.58 2017-09-16T11:20:58Z 1622.83 2017-09-16T11:21:12Z 1626.34 2017-09-16T11:21:27Z 1626.79 2017-09-16T11:21:30Z 1627.09 2017-09-16T11:21:35Z 1627.18 2017-09-16T11:21:42Z 1629.39 2017-09-16T11:22:02Z 1630.54 2017-09-16T11:22:11Z 1631.36 2017-09-16T11:22:24Z 1631.39 2017-09-16T11:22:32Z 1628.82 2017-09-16T11:22:42Z 1628.82 2017-09-16T11:22:43Z 1625.73 2017-09-16T11:22:48Z 1622.02 2017-09-16T11:22:53Z 1620.66 2017-09-16T11:22:55Z 1617.63 2017-09-16T11:22:58Z 1614.58 2017-09-16T11:23:02Z 1611.64 2017-09-16T11:23:06Z 1608.52 2017-09-16T11:23:09Z 1605.42 2017-09-16T11:23:13Z 1602.39 2017-09-16T11:23:16Z 1598.1 2017-09-16T11:23:19Z 1596.89 2017-09-16T11:23:20Z 1595.13 2017-09-16T11:23:21Z 1593.48 2017-09-16T11:23:22Z 1592.75 2017-09-16T11:23:23Z 1591.47 2017-09-16T11:23:24Z 1587.31 2017-09-16T11:23:27Z 1584.18 2017-09-16T11:23:30Z 1584.19 2017-09-16T11:23:31Z 1580.28 2017-09-16T11:23:34Z 1576.74 2017-09-16T11:23:38Z 1575.98 2017-09-16T11:23:39Z 1572.16 2017-09-16T11:23:43Z 1570.21 2017-09-16T11:23:45Z 1567.2 2017-09-16T11:23:48Z 1563.85 2017-09-16T11:23:52Z 1560.54 2017-09-16T11:23:56Z 1559.38 2017-09-16T11:23:57Z 1558.91 2017-09-16T11:23:58Z 1558 2017-09-16T11:23:59Z 1557.7 2017-09-16T11:24:00Z 1554.94 2017-09-16T11:24:05Z 1554.39 2017-09-16T11:24:06Z 1553.81 2017-09-16T11:24:07Z 1550.7 2017-09-16T11:24:12Z 1547.46 2017-09-16T11:24:16Z 1544.26 2017-09-16T11:24:22Z 1542.14 2017-09-16T11:24:35Z 1542.14 2017-09-16T11:24:51Z 1543.22 2017-09-16T11:25:12Z 1546.49 2017-09-16T11:25:30Z 1549.24 2017-09-16T11:25:40Z 1549.21 2017-09-16T11:25:41Z 1549.57 2017-09-16T11:25:42Z 1550.1 2017-09-16T11:25:43Z 1549.97 2017-09-16T11:25:44Z 1551.33 2017-09-16T11:25:53Z 1551.53 2017-09-16T11:25:54Z 1551.67 2017-09-16T11:25:55Z 1554.68 2017-09-16T11:26:08Z 1557.79 2017-09-16T11:26:23Z 1557.86 2017-09-16T11:26:24Z 1557.85 2017-09-16T11:26:25Z 1558.03 2017-09-16T11:26:26Z 1558.51 2017-09-16T11:26:27Z 1558.58 2017-09-16T11:26:28Z 1559.04 2017-09-16T11:26:29Z 1559.17 2017-09-16T11:26:30Z 1558.81 2017-09-16T11:26:31Z 1559.5 2017-09-16T11:26:32Z 1559.59 2017-09-16T11:26:33Z 1559.59 2017-09-16T11:26:34Z 1562.66 2017-09-16T11:26:45Z 1564.1 2017-09-16T11:26:48Z 1567.58 2017-09-16T11:27:01Z 1569.69 2017-09-16T11:27:10Z 1571.9 2017-09-16T11:27:19Z 1574.94 2017-09-16T11:27:34Z 1576.3 2017-09-16T11:27:40Z 1576.11 2017-09-16T11:27:41Z 1576.86 2017-09-16T11:27:42Z 1577.37 2017-09-16T11:27:43Z 1577.57 2017-09-16T11:27:44Z 1577.99 2017-09-16T11:27:45Z 1579.5 2017-09-16T11:27:53Z 1579.84 2017-09-16T11:27:54Z 1581.9 2017-09-16T11:28:16Z 1581.76 2017-09-16T11:28:17Z 1581.63 2017-09-16T11:28:18Z 1581.31 2017-09-16T11:28:19Z 1577.94 2017-09-16T11:28:36Z 1576.51 2017-09-16T11:28:40Z 1576.55 2017-09-16T11:28:41Z 1575.88 2017-09-16T11:28:57Z 1575.84 2017-09-16T11:29:06Z 1575.86 2017-09-16T11:29:21Z 1577.59 2017-09-16T11:29:25Z 1579.26 2017-09-16T11:29:35Z 1582.42 2017-09-16T11:29:52Z 1583.84 2017-09-16T11:30:11Z 1586.46 2017-09-16T11:30:33Z 1586.88 2017-09-16T11:30:45Z 1590.53 2017-09-16T11:31:05Z 1591.57 2017-09-16T11:31:17Z 1594.48 2017-09-16T11:31:31Z 1597.47 2017-09-16T11:31:47Z 1600.75 2017-09-16T11:32:00Z 1603.93 2017-09-16T11:32:18Z 1607.42 2017-09-16T11:32:37Z 1610.54 2017-09-16T11:32:55Z 1613.71 2017-09-16T11:33:12Z 1616.85 2017-09-16T11:33:29Z 1616.54 2017-09-16T11:33:49Z 1617.26 2017-09-16T11:34:14Z 1615.86 2017-09-16T11:34:17Z 1614.54 2017-09-16T11:34:20Z 1610.96 2017-09-16T11:34:30Z 1608.37 2017-09-16T11:34:34Z 1607.45 2017-09-16T11:34:46Z 1608.49 2017-09-16T11:35:02Z 1608.18 2017-09-16T11:35:20Z 1611.26 2017-09-16T11:35:36Z 1613.33 2017-09-16T11:35:58Z 1616.65 2017-09-16T11:36:19Z 1619.33 2017-09-16T11:36:40Z 1617.43 2017-09-16T11:36:53Z 1617.01 2017-09-16T11:36:54Z 1616.69 2017-09-16T11:36:55Z 1616.53 2017-09-16T11:36:56Z 1616.38 2017-09-16T11:36:57Z 1616.15 2017-09-16T11:36:58Z 1616.29 2017-09-16T11:37:09Z 1615.8 2017-09-16T11:37:44Z 1615.67 2017-09-16T11:38:24Z 1612.75 2017-09-16T11:38:39Z 1612.59 2017-09-16T11:38:40Z 1608.73 2017-09-16T11:38:46Z 1608.07 2017-09-16T11:38:47Z 1606.54 2017-09-16T11:38:48Z 1603.47 2017-09-16T11:38:50Z 1600.44 2017-09-16T11:38:52Z 1596.54 2017-09-16T11:38:54Z 1592.97 2017-09-16T11:38:57Z 1589.87 2017-09-16T11:38:59Z 1585.97 2017-09-16T11:39:01Z 1582.66 2017-09-16T11:39:03Z 1579.21 2017-09-16T11:39:05Z 1578.42 2017-09-16T11:39:06Z 1575.4 2017-09-16T11:39:09Z 1574.66 2017-09-16T11:39:10Z 1573.67 2017-09-16T11:39:11Z 1572.71 2017-09-16T11:39:12Z 1571.77 2017-09-16T11:39:13Z 1571.2 2017-09-16T11:39:14Z 1570.62 2017-09-16T11:39:15Z 1570.07 2017-09-16T11:39:16Z 1568.44 2017-09-16T11:39:22Z 1565.1 2017-09-16T11:39:25Z 1564.34 2017-09-16T11:39:26Z 1563.6 2017-09-16T11:39:27Z 1562.86 2017-09-16T11:39:28Z 1561.93 2017-09-16T11:39:29Z 1561.06 2017-09-16T11:39:30Z 1560.47 2017-09-16T11:39:31Z 1559.39 2017-09-16T11:39:32Z 1558.57 2017-09-16T11:39:33Z 1557.49 2017-09-16T11:39:34Z 1556.43 2017-09-16T11:39:35Z 1552.51 2017-09-16T11:39:37Z 1549.07 2017-09-16T11:39:39Z 1545.17 2017-09-16T11:39:41Z 1541.02 2017-09-16T11:39:43Z 1537.25 2017-09-16T11:39:45Z 1532.47 2017-09-16T11:39:47Z 1528.01 2017-09-16T11:39:49Z 1526.53 2017-09-16T11:39:50Z 1525.08 2017-09-16T11:39:51Z 1523.66 2017-09-16T11:39:52Z 1522.55 2017-09-16T11:39:53Z 1520.41 2017-09-16T11:39:54Z 1518.8 2017-09-16T11:39:55Z 1516.71 2017-09-16T11:39:56Z 1515.31 2017-09-16T11:39:57Z 1513.28 2017-09-16T11:39:58Z 1512.64 2017-09-16T11:39:59Z 1508.3 2017-09-16T11:40:02Z 1504.89 2017-09-16T11:40:04Z 1502.83 2017-09-16T11:40:15Z 1502.99 2017-09-16T11:40:43Z 1500.91 2017-09-16T11:40:55Z 1499.12 2017-09-16T11:40:58Z 1495.81 2017-09-16T11:41:02Z 1494.59 2017-09-16T11:41:04Z 1492.2 2017-09-16T11:41:07Z 1490.33 2017-09-16T11:41:09Z 1486.45 2017-09-16T11:41:13Z 1485.57 2017-09-16T11:41:14Z 1481.64 2017-09-16T11:41:18Z 1480.72 2017-09-16T11:41:19Z 1477.15 2017-09-16T11:41:22Z 1476.69 2017-09-16T11:41:23Z 1475.27 2017-09-16T11:41:24Z 1471.51 2017-09-16T11:41:27Z 1467.67 2017-09-16T11:41:30Z 1466.17 2017-09-16T11:41:32Z 1465.46 2017-09-16T11:41:33Z 1464.77 2017-09-16T11:41:34Z 1463.6 2017-09-16T11:41:35Z 1462.88 2017-09-16T11:41:36Z 1459.27 2017-09-16T11:41:39Z 1457.3 2017-09-16T11:41:40Z 1456.2 2017-09-16T11:41:41Z 1455.25 2017-09-16T11:41:42Z 1454.07 2017-09-16T11:41:43Z 1453.03 2017-09-16T11:41:44Z 1452.06 2017-09-16T11:41:45Z 1450.72 2017-09-16T11:41:46Z 1445.76 2017-09-16T11:41:49Z 1443.98 2017-09-16T11:41:50Z 1440.22 2017-09-16T11:41:52Z 1436.51 2017-09-16T11:41:54Z 1432.67 2017-09-16T11:41:56Z 1430.91 2017-09-16T11:41:57Z 1429.22 2017-09-16T11:41:58Z 1425.58 2017-09-16T11:42:00Z 1423.27 2017-09-16T11:42:01Z 1422.28 2017-09-16T11:42:02Z 1421.78 2017-09-16T11:42:03Z 1421.16 2017-09-16T11:42:04Z 1420.88 2017-09-16T11:42:05Z 1420.37 2017-09-16T11:42:06Z 1419.93 2017-09-16T11:42:07Z 1418.4 2017-09-16T11:42:10Z 1418.78 2017-09-16T11:42:23Z 1416.8 2017-09-16T11:42:35Z 1416.8 2017-09-16T11:43:07Z 1415.93 2017-09-16T11:43:13Z 1414.01 2017-09-16T11:43:18Z 1413.35 2017-09-16T11:43:20Z 1415.59 2017-09-16T11:43:31Z 1416.22 2017-09-16T11:43:35Z 1416.87 2017-09-16T11:43:49Z 1416.61 2017-09-16T11:43:54Z 1417.16 2017-09-16T11:43:55Z 1417.29 2017-09-16T11:43:56Z 1418.12 2017-09-16T11:44:11Z 1420.49 2017-09-16T11:44:25Z 1419.17 2017-09-16T11:44:28Z 1417.63 2017-09-16T11:44:31Z 1417.31 2017-09-16T11:44:32Z 1416.69 2017-09-16T11:44:33Z 1414.94 2017-09-16T11:44:35Z 1411.38 2017-09-16T11:44:38Z 1409.77 2017-09-16T11:44:39Z 1407.55 2017-09-16T11:44:41Z 1406.37 2017-09-16T11:44:42Z 1404.57 2017-09-16T11:44:43Z 1404.29 2017-09-16T11:44:44Z 1399.93 2017-09-16T11:44:47Z 1397.75 2017-09-16T11:44:50Z 1397.66 2017-09-16T11:45:12Z 1397.7 2017-09-16T11:45:49Z 1396.81 2017-09-16T11:46:02Z 1395.96 2017-09-16T11:46:03Z 1394.98 2017-09-16T11:46:04Z 1393.9 2017-09-16T11:46:05Z 1392.9 2017-09-16T11:46:06Z 1392.16 2017-09-16T11:46:07Z 1390.69 2017-09-16T11:46:08Z 1389.31 2017-09-16T11:46:09Z 1388.39 2017-09-16T11:46:10Z 1386.16 2017-09-16T11:46:12Z 1385.21 2017-09-16T11:46:13Z 1384.54 2017-09-16T11:46:14Z 1381.08 2017-09-16T11:46:17Z 1379.86 2017-09-16T11:46:18Z 1376.77 2017-09-16T11:46:20Z 1375.2 2017-09-16T11:46:21Z 1373.68 2017-09-16T11:46:22Z 1370.63 2017-09-16T11:46:24Z 1366.58 2017-09-16T11:46:27Z 1362.79 2017-09-16T11:46:30Z 1359.91 2017-09-16T11:46:34Z 1358.75 2017-09-16T11:46:36Z 1358.13 2017-09-16T11:46:37Z 1352.77 2017-09-16T11:46:42Z 1350.95 2017-09-16T11:46:45Z 1347.16 2017-09-16T11:46:48Z 1343.53 2017-09-16T11:46:50Z 1340.48 2017-09-16T11:46:53Z 1339.21 2017-09-16T11:46:54Z 1334.54 2017-09-16T11:46:58Z 1331.57 2017-09-16T11:47:00Z 1330 2017-09-16T11:47:01Z 1329.36 2017-09-16T11:47:02Z 1328.75 2017-09-16T11:47:03Z 1324.42 2017-09-16T11:47:07Z 1320.19 2017-09-16T11:47:12Z 1318.56 2017-09-16T11:47:13Z 1316.92 2017-09-16T11:47:14Z 1315.46 2017-09-16T11:47:15Z 1311.75 2017-09-16T11:47:18Z 1310.66 2017-09-16T11:47:19Z 1306.7 2017-09-16T11:47:22Z 1305.74 2017-09-16T11:47:23Z 1304.87 2017-09-16T11:47:24Z 1303.44 2017-09-16T11:47:25Z 1303.39 2017-09-16T11:47:26Z 1303.41 2017-09-16T11:47:27Z 1303.29 2017-09-16T11:47:28Z 1303.34 2017-09-16T11:47:29Z 1303.46 2017-09-16T11:47:30Z 1302.51 2017-09-16T11:47:40Z 1302.01 2017-09-16T11:47:41Z 1301.2 2017-09-16T11:47:42Z 1299.08 2017-09-16T11:47:45Z 1298.48 2017-09-16T11:47:46Z 1297.79 2017-09-16T11:47:49Z 1297.18 2017-09-16T11:47:50Z 1297.28 2017-09-16T11:47:51Z 1296.98 2017-09-16T11:47:52Z 1296.85 2017-09-16T11:47:53Z 1298.67 2017-09-16T11:48:08Z 1299.88 2017-09-16T11:48:21Z 1298.25 2017-09-16T11:48:26Z 1297.52 2017-09-16T11:48:28Z 1297.31 2017-09-16T11:48:34Z 1299.33 2017-09-16T11:48:48Z 1299.71 2017-09-16T11:48:49Z 1298.14 2017-09-16T11:48:53Z 1298.01 2017-09-16T11:48:57Z 1295.1 2017-09-16T11:49:02Z 1294.46 2017-09-16T11:49:03Z 1294 2017-09-16T11:49:05Z 1293.36 2017-09-16T11:49:08Z 1292.63 2017-09-16T11:49:09Z 1292 2017-09-16T11:49:10Z 1290.65 2017-09-16T11:49:13Z 1289.85 2017-09-16T11:49:14Z 1288.22 2017-09-16T11:49:15Z 1287.74 2017-09-16T11:49:16Z 1286.66 2017-09-16T11:49:17Z 1282.13 2017-09-16T11:49:20Z 1277.7 2017-09-16T11:49:23Z 1274.69 2017-09-16T11:49:25Z 1271.54 2017-09-16T11:49:27Z 1268.39 2017-09-16T11:49:29Z 1265.03 2017-09-16T11:49:31Z 1261.28 2017-09-16T11:49:34Z 1258.08 2017-09-16T11:49:36Z 1254.98 2017-09-16T11:49:38Z 1253.09 2017-09-16T11:49:39Z 1249.21 2017-09-16T11:49:42Z 1248.58 2017-09-16T11:49:43Z 1247.85 2017-09-16T11:49:44Z 1244.01 2017-09-16T11:49:46Z 1239.53 2017-09-16T11:49:49Z 1238.21 2017-09-16T11:49:50Z 1234.69 2017-09-16T11:49:53Z 1233.14 2017-09-16T11:49:54Z 1231.41 2017-09-16T11:49:55Z 1230.71 2017-09-16T11:49:56Z 1227.72 2017-09-16T11:49:59Z 1226.91 2017-09-16T11:50:00Z 1226.53 2017-09-16T11:50:01Z 1225.91 2017-09-16T11:50:02Z 1224.13 2017-09-16T11:50:05Z 1220.05 2017-09-16T11:50:09Z 1217.75 2017-09-16T11:50:11Z 1214.25 2017-09-16T11:50:15Z 1208.11 2017-09-16T11:50:19Z 1203.94 2017-09-16T11:50:22Z 1202.44 2017-09-16T11:50:23Z 1197.94 2017-09-16T11:50:26Z 1195.34 2017-09-16T11:50:30Z 1192.1 2017-09-16T11:50:33Z 1188.82 2017-09-16T11:50:37Z 1184.25 2017-09-16T11:50:40Z 1182.54 2017-09-16T11:50:42Z 1178.73 2017-09-16T11:50:47Z 1176.35 2017-09-16T11:50:49Z 1171.5 2017-09-16T11:50:54Z 1170.11 2017-09-16T11:50:55Z 1169.2 2017-09-16T11:50:56Z 1168.64 2017-09-16T11:50:57Z 1167.65 2017-09-16T11:50:58Z 1166.83 2017-09-16T11:50:59Z 1163.63 2017-09-16T11:51:02Z 1163.23 2017-09-16T11:51:03Z 1159.31 2017-09-16T11:51:07Z 1156.98 2017-09-16T11:51:09Z 1156.83 2017-09-16T11:51:10Z 1155.91 2017-09-16T11:51:11Z 1154.99 2017-09-16T11:51:12Z 1153.36 2017-09-16T11:51:13Z 1151.01 2017-09-16T11:51:15Z 1149.15 2017-09-16T11:51:17Z 1147.38 2017-09-16T11:51:18Z 1146.55 2017-09-16T11:51:19Z 1143.74 2017-09-16T11:51:22Z 1140.7 2017-09-16T11:51:24Z 1139.86 2017-09-16T11:51:25Z 1135.03 2017-09-16T11:51:29Z 1132.67 2017-09-16T11:51:31Z 1131.96 2017-09-16T11:51:32Z 1130.56 2017-09-16T11:51:33Z 1128.99 2017-09-16T11:51:34Z 1128.33 2017-09-16T11:51:35Z 1127.47 2017-09-16T11:51:36Z 1126.86 2017-09-16T11:51:37Z 1126.79 2017-09-16T11:51:38Z 1126.21 2017-09-16T11:51:39Z 1126.26 2017-09-16T11:51:40Z 1125.87 2017-09-16T11:51:41Z 1124.34 2017-09-16T11:51:42Z 1121.33 2017-09-16T11:51:44Z 1118.05 2017-09-16T11:51:46Z 1116.46 2017-09-16T11:51:47Z 1113.13 2017-09-16T11:51:50Z 1111.66 2017-09-16T11:51:52Z 1108.26 2017-09-16T11:51:54Z 1105.14 2017-09-16T11:51:56Z 1102.96 2017-09-16T11:51:57Z 1101.95 2017-09-16T11:51:58Z 1098.74 2017-09-16T11:52:00Z 1094.29 2017-09-16T11:52:03Z 1090.82 2017-09-16T11:52:06Z 1087.91 2017-09-16T11:52:08Z 1084.62 2017-09-16T11:52:10Z 1083.59 2017-09-16T11:52:11Z 1083.42 2017-09-16T11:52:12Z 1082.4 2017-09-16T11:52:13Z 1081.69 2017-09-16T11:52:14Z 1080.51 2017-09-16T11:52:15Z 1080.21 2017-09-16T11:52:16Z 1077.64 2017-09-16T11:52:18Z 1076.51 2017-09-16T11:52:19Z 1074.57 2017-09-16T11:52:21Z 1072.41 2017-09-16T11:52:23Z 1069.3 2017-09-16T11:52:25Z 1067.84 2017-09-16T11:52:26Z 1064.64 2017-09-16T11:52:28Z 1059.69 2017-09-16T11:52:31Z 1055.96 2017-09-16T11:52:34Z 1053.3 2017-09-16T11:52:37Z 1050.29 2017-09-16T11:52:39Z 1048.87 2017-09-16T11:52:40Z 1047.42 2017-09-16T11:52:41Z 1046.21 2017-09-16T11:52:42Z 1044.96 2017-09-16T11:52:43Z 1043.35 2017-09-16T11:52:44Z 1042.04 2017-09-16T11:52:45Z 1040.44 2017-09-16T11:52:46Z 1039.77 2017-09-16T11:52:47Z 1036.47 2017-09-16T11:52:50Z 1032.95 2017-09-16T11:52:55Z 1032.38 2017-09-16T11:52:56Z 1031.38 2017-09-16T11:52:57Z 1030.64 2017-09-16T11:52:58Z 1030.51 2017-09-16T11:52:59Z 1029.41 2017-09-16T11:53:00Z 1029.22 2017-09-16T11:53:01Z 1026.2 2017-09-16T11:53:04Z 1025.16 2017-09-16T11:53:05Z 1024.3 2017-09-16T11:53:06Z 1023.42 2017-09-16T11:53:07Z 1022.93 2017-09-16T11:53:08Z 1022 2017-09-16T11:53:09Z 1020.8 2017-09-16T11:53:11Z 1020.13 2017-09-16T11:53:12Z 1018.27 2017-09-16T11:53:15Z 1017.32 2017-09-16T11:53:16Z 1016.08 2017-09-16T11:53:17Z 1014.95 2017-09-16T11:53:18Z 1014.19 2017-09-16T11:53:19Z 1012.27 2017-09-16T11:53:21Z 1008.84 2017-09-16T11:53:24Z 1005.81 2017-09-16T11:53:26Z 1005.17 2017-09-16T11:53:27Z 1003.91 2017-09-16T11:53:28Z 1002.69 2017-09-16T11:53:29Z 1000.1 2017-09-16T11:53:31Z 996.13 2017-09-16T11:53:34Z 992.22 2017-09-16T11:53:37Z 991.64 2017-09-16T11:53:38Z 990.1 2017-09-16T11:53:39Z 985.99 2017-09-16T11:53:42Z 984.15 2017-09-16T11:53:43Z 983.56 2017-09-16T11:53:44Z 980.54 2017-09-16T11:53:46Z 976.68 2017-09-16T11:53:49Z 975.01 2017-09-16T11:53:50Z 971.12 2017-09-16T11:53:53Z 967.85 2017-09-16T11:53:56Z 964.56 2017-09-16T11:53:58Z 961.5 2017-09-16T11:54:00Z 957.34 2017-09-16T11:54:03Z 953.71 2017-09-16T11:54:06Z 952.02 2017-09-16T11:54:07Z 951.51 2017-09-16T11:54:08Z 950.19 2017-09-16T11:54:09Z 949.1 2017-09-16T11:54:10Z 948 2017-09-16T11:54:11Z 946.81 2017-09-16T11:54:12Z 945.98 2017-09-16T11:54:13Z 945.11 2017-09-16T11:54:14Z 944.03 2017-09-16T11:54:15Z 943.1 2017-09-16T11:54:16Z 942.57 2017-09-16T11:54:17Z 941.78 2017-09-16T11:54:18Z 940.46 2017-09-16T11:54:19Z 940.03 2017-09-16T11:54:20Z 938.95 2017-09-16T11:54:21Z 936.86 2017-09-16T11:54:23Z 936.22 2017-09-16T11:54:24Z 935.21 2017-09-16T11:54:25Z 934.16 2017-09-16T11:54:26Z 932.87 2017-09-16T11:54:27Z 932.56 2017-09-16T11:54:28Z 931.51 2017-09-16T11:54:29Z 931.12 2017-09-16T11:54:30Z 934.39 2017-09-16T11:54:41Z 934.65 2017-09-16T11:54:56Z 933.12 2017-09-16T11:55:04Z 929.46 2017-09-16T11:55:08Z 929.09 2017-09-16T11:55:09Z 926.78 2017-09-16T11:55:14Z 924.03 2017-09-16T11:55:20Z 920.84 2017-09-16T11:55:27Z 917.4 2017-09-16T11:55:34Z 916.69 2017-09-16T11:55:35Z 915.96 2017-09-16T11:55:36Z 915.24 2017-09-16T11:55:37Z 912.02 2017-09-16T11:55:41Z 908.28 2017-09-16T11:55:45Z 904.35 2017-09-16T11:55:49Z 900.17 2017-09-16T11:55:53Z 897.46 2017-09-16T11:55:57Z 896.46 2017-09-16T11:55:58Z 892.27 2017-09-16T11:56:02Z 891.45 2017-09-16T11:56:03Z 890.73 2017-09-16T11:56:04Z 890.09 2017-09-16T11:56:05Z 889.85 2017-09-16T11:56:06Z 888.55 2017-09-16T11:56:07Z 887.78 2017-09-16T11:56:08Z 887.31 2017-09-16T11:56:09Z 886.95 2017-09-16T11:56:10Z 885.64 2017-09-16T11:56:11Z 885.23 2017-09-16T11:56:12Z 884.3 2017-09-16T11:56:13Z 883.92 2017-09-16T11:56:14Z 880.76 2017-09-16T11:56:16Z 879.75 2017-09-16T11:56:17Z 876.13 2017-09-16T11:56:19Z 873.64 2017-09-16T11:56:21Z 872.57 2017-09-16T11:56:22Z 871.73 2017-09-16T11:56:23Z 868.78 2017-09-16T11:56:26Z 864.99 2017-09-16T11:56:30Z 861.56 2017-09-16T11:56:34Z 858.13 2017-09-16T11:56:37Z 854.52 2017-09-16T11:56:40Z 850.83 2017-09-16T11:56:44Z 847.13 2017-09-16T11:56:48Z 843.97 2017-09-16T11:56:52Z 842.9 2017-09-16T11:56:54Z 842.06 2017-09-16T11:56:55Z 841.96 2017-09-16T11:56:56Z 838.87 2017-09-16T11:56:59Z 836.2 2017-09-16T11:57:02Z 832.87 2017-09-16T11:57:06Z 829.11 2017-09-16T11:57:10Z 825.74 2017-09-16T11:57:14Z 824.67 2017-09-16T11:57:15Z 820.78 2017-09-16T11:57:19Z 817.11 2017-09-16T11:57:23Z 813.35 2017-09-16T11:57:27Z 812.02 2017-09-16T11:57:28Z 808.51 2017-09-16T11:57:31Z 807.46 2017-09-16T11:57:32Z 805.94 2017-09-16T11:57:33Z 804.45 2017-09-16T11:57:34Z 803.5 2017-09-16T11:57:35Z 801.66 2017-09-16T11:57:37Z 799.26 2017-09-16T11:57:39Z 798.67 2017-09-16T11:57:40Z 797.8 2017-09-16T11:57:41Z 796.32 2017-09-16T11:57:42Z 795.25 2017-09-16T11:57:43Z 794.19 2017-09-16T11:57:44Z 790.05 2017-09-16T11:57:48Z 787.7 2017-09-16T11:57:51Z 786.93 2017-09-16T11:57:52Z 785.19 2017-09-16T11:57:54Z 784.6 2017-09-16T11:57:55Z 784.75 2017-09-16T11:57:56Z 783.28 2017-09-16T11:57:57Z 782.19 2017-09-16T11:57:58Z 781.61 2017-09-16T11:57:59Z 780.92 2017-09-16T11:58:00Z 780.29 2017-09-16T11:58:01Z 779.75 2017-09-16T11:58:02Z 779.77 2017-09-16T11:58:03Z 778.57 2017-09-16T11:58:04Z 775.89 2017-09-16T11:58:08Z 772.33 2017-09-16T11:58:13Z 769.01 2017-09-16T11:58:18Z 765.74 2017-09-16T11:58:22Z 762.46 2017-09-16T11:58:25Z 759.12 2017-09-16T11:58:28Z 756 2017-09-16T11:58:31Z 753.95 2017-09-16T11:58:34Z 752.73 2017-09-16T11:58:35Z 751.93 2017-09-16T11:58:36Z 750.83 2017-09-16T11:58:38Z 747.64 2017-09-16T11:58:43Z 744.33 2017-09-16T11:58:47Z 740.92 2017-09-16T11:58:50Z 737.6 2017-09-16T11:58:54Z 733.8 2017-09-16T11:58:59Z 731.44 2017-09-16T11:59:02Z 730.93 2017-09-16T11:59:03Z 729.66 2017-09-16T11:59:04Z 728.84 2017-09-16T11:59:05Z 728.21 2017-09-16T11:59:06Z 727.97 2017-09-16T11:59:07Z 723.71 2017-09-16T11:59:13Z 720.35 2017-09-16T11:59:17Z 719.49 2017-09-16T11:59:19Z 715.93 2017-09-16T11:59:23Z 712.72 2017-09-16T11:59:27Z 709.26 2017-09-16T11:59:31Z 707.18 2017-09-16T11:59:33Z 705.55 2017-09-16T11:59:34Z 704.87 2017-09-16T11:59:35Z 703.53 2017-09-16T11:59:36Z 702.41 2017-09-16T11:59:37Z 701.56 2017-09-16T11:59:38Z 700.94 2017-09-16T11:59:39Z 697.84 2017-09-16T11:59:42Z 694.31 2017-09-16T11:59:46Z 690.15 2017-09-16T11:59:49Z 687.86 2017-09-16T11:59:51Z 686.21 2017-09-16T11:59:52Z 685.02 2017-09-16T11:59:53Z 681.26 2017-09-16T11:59:56Z 681.07 2017-09-16T11:59:57Z 680.21 2017-09-16T11:59:59Z 679.56 2017-09-16T12:00:00Z 676.27 2017-09-16T12:00:03Z 675.65 2017-09-16T12:00:04Z 674.3 2017-09-16T12:00:05Z 670.74 2017-09-16T12:00:08Z 667.52 2017-09-16T12:00:11Z 663.95 2017-09-16T12:00:15Z 660.47 2017-09-16T12:00:18Z 656.99 2017-09-16T12:00:22Z 655.03 2017-09-16T12:00:24Z 653.41 2017-09-16T12:00:26Z 652.32 2017-09-16T12:00:27Z 649.86 2017-09-16T12:00:30Z 649.33 2017-09-16T12:00:31Z 645.77 2017-09-16T12:00:35Z 645.45 2017-09-16T12:00:36Z 645.16 2017-09-16T12:00:37Z 644.99 2017-09-16T12:00:38Z 644.29 2017-09-16T12:00:39Z 643.68 2017-09-16T12:00:40Z 643.45 2017-09-16T12:00:41Z 642.78 2017-09-16T12:00:42Z 642.02 2017-09-16T12:00:43Z 641.62 2017-09-16T12:00:44Z 637.82 2017-09-16T12:00:48Z 636.74 2017-09-16T12:00:50Z 636.35 2017-09-16T12:00:51Z 633.24 2017-09-16T12:00:53Z 630.03 2017-09-16T12:00:56Z 626.63 2017-09-16T12:01:00Z 622.69 2017-09-16T12:01:04Z 619.16 2017-09-16T12:01:07Z 617.4 2017-09-16T12:01:09Z 615.93 2017-09-16T12:01:10Z 612.5 2017-09-16T12:01:13Z 610.91 2017-09-16T12:01:14Z 607.47 2017-09-16T12:01:18Z 604.35 2017-09-16T12:01:21Z 601.12 2017-09-16T12:01:25Z 601.18 2017-09-16T12:01:26Z 598.08 2017-09-16T12:01:33Z 596.34 2017-09-16T12:01:38Z 596.01 2017-09-16T12:01:39Z 595.68 2017-09-16T12:01:40Z 594.04 2017-09-16T12:01:43Z 592.38 2017-09-16T12:01:47Z 591.48 2017-09-16T12:01:48Z 589.72 2017-09-16T12:01:51Z 588.51 2017-09-16T12:01:53Z 587.87 2017-09-16T12:01:54Z 587.18 2017-09-16T12:01:55Z 586.51 2017-09-16T12:01:56Z 585.51 2017-09-16T12:01:57Z 585.09 2017-09-16T12:01:58Z 584.02 2017-09-16T12:01:59Z 583.9 2017-09-16T12:02:00Z 580.51 2017-09-16T12:02:04Z 579.9 2017-09-16T12:02:05Z 578.66 2017-09-16T12:02:06Z 577.39 2017-09-16T12:02:07Z 576.58 2017-09-16T12:02:08Z 572.37 2017-09-16T12:02:11Z 571.31 2017-09-16T12:02:12Z 569.27 2017-09-16T12:02:13Z 566.93 2017-09-16T12:02:15Z 562.8 2017-09-16T12:02:18Z 559.21 2017-09-16T12:02:22Z 557.45 2017-09-16T12:02:24Z 556.1 2017-09-16T12:02:26Z 552.89 2017-09-16T12:02:28Z 549.6 2017-09-16T12:02:31Z 546.46 2017-09-16T12:02:35Z 542.52 2017-09-16T12:02:39Z 541.72 2017-09-16T12:02:41Z 539.02 2017-09-16T12:02:45Z 536.82 2017-09-16T12:02:48Z 536.34 2017-09-16T12:02:49Z 535.23 2017-09-16T12:02:51Z 534.22 2017-09-16T12:02:53Z 531.58 2017-09-16T12:02:56Z 530.73 2017-09-16T12:02:57Z 530.35 2017-09-16T12:02:58Z 526.97 2017-09-16T12:03:02Z 525.97 2017-09-16T12:03:04Z 525.27 2017-09-16T12:03:05Z 524.57 2017-09-16T12:03:06Z 523.31 2017-09-16T12:03:08Z 521.76 2017-09-16T12:03:09Z 519.99 2017-09-16T12:03:10Z 519.77 2017-09-16T12:03:11Z 518.81 2017-09-16T12:03:12Z 517.73 2017-09-16T12:03:13Z 517.24 2017-09-16T12:03:14Z 513.12 2017-09-16T12:03:19Z 512.27 2017-09-16T12:03:20Z 511.92 2017-09-16T12:03:21Z 508.29 2017-09-16T12:03:25Z 506.72 2017-09-16T12:03:27Z 506.56 2017-09-16T12:03:28Z 506.57 2017-09-16T12:03:29Z 505.42 2017-09-16T12:03:30Z 504.68 2017-09-16T12:03:31Z 504.48 2017-09-16T12:03:32Z 503.96 2017-09-16T12:03:33Z 502.79 2017-09-16T12:03:34Z 502.18 2017-09-16T12:03:35Z 501.8 2017-09-16T12:03:36Z 500.43 2017-09-16T12:03:39Z 500.17 2017-09-16T12:03:40Z 499.8 2017-09-16T12:03:41Z 499.1 2017-09-16T12:03:45Z 498.67 2017-09-16T12:03:50Z 496.51 2017-09-16T12:03:58Z 495.83 2017-09-16T12:04:04Z 495.9 2017-09-16T12:04:05Z 494.9 2017-09-16T12:04:10Z 494.33 2017-09-16T12:04:11Z 494.53 2017-09-16T12:04:12Z 494.67 2017-09-16T12:04:17Z 493.82 2017-09-16T12:04:18Z 494.3 2017-09-16T12:04:19Z 493.87 2017-09-16T12:04:20Z 492.92 2017-09-16T12:04:21Z 493.4 2017-09-16T12:04:22Z 493.33 2017-09-16T12:04:24Z 493.08 2017-09-16T12:04:25Z 492.67 2017-09-16T12:04:26Z 492.48 2017-09-16T12:04:27Z 492.59 2017-09-16T12:04:28Z 491.59 2017-09-16T12:04:29Z 490.44 2017-09-16T12:04:37Z 490.25 2017-09-16T12:04:38Z 489.61 2017-09-16T12:04:39Z 489.31 2017-09-16T12:04:40Z 489.48 2017-09-16T12:04:41Z 488.27 2017-09-16T12:04:49Z 488.11 2017-09-16T12:04:50Z 488.07 2017-09-16T12:04:51Z 487.96 2017-09-16T12:04:52Z 487.97 2017-09-16T12:04:53Z 487.96 2017-09-16T12:04:57Z 487.13 2017-09-16T12:04:58Z 487.31 2017-09-16T12:04:59Z 486.22 2017-09-16T12:05:00Z 486.81 2017-09-16T12:05:01Z 486.71 2017-09-16T12:05:02Z 486.02 2017-09-16T12:05:03Z 484.27 2017-09-16T12:05:13Z 484.69 2017-09-16T12:05:14Z 482.46 2017-09-16T12:05:30Z 482.26 2017-09-16T12:05:41Z 482.01 2017-09-16T12:05:42Z 482.41 2017-09-16T12:05:43Z 481.9 2017-09-16T12:05:44Z 482.5 2017-09-16T12:05:45Z 482.29 2017-09-16T12:05:46Z 482.32 2017-09-16T12:05:47Z 482.08 2017-09-16T12:05:51Z 482.25 2017-09-16T12:05:52Z 481.9 2017-09-16T12:05:53Z 482.43 2017-09-16T12:05:54Z 482.23 2017-09-16T12:05:55Z 481.97 2017-09-16T12:05:56Z 481.46 2017-09-16T12:06:01Z 481.74 2017-09-16T12:06:02Z 480.83 2017-09-16T12:06:03Z 480.82 2017-09-16T12:06:04Z 480.73 2017-09-16T12:06:05Z 480.28 2017-09-16T12:06:06Z 480.61 2017-09-16T12:06:07Z 480.03 2017-09-16T12:06:24Z 480.78 2017-09-16T12:06:33Z 481.57 2017-09-16T12:06:46Z 482 2017-09-16T12:06:48Z 482.68 2017-09-16T12:06:49Z 481.55 2017-09-16T12:06:57Z 481.53 2017-09-16T12:06:58Z 481.52 2017-09-16T12:06:59Z 480.95 2017-09-16T12:07:00Z 481.94 2017-09-16T12:07:01Z 482.06 2017-09-16T12:07:02Z 480.72 2017-09-16T12:07:10Z 478.85 2017-09-16T12:07:28Z 477.88 2017-09-16T12:07:53Z 476.49 2017-09-16T12:08:08Z 476.5 2017-09-16T12:08:09Z 476.76 2017-09-16T12:08:10Z 476.14 2017-09-16T12:08:28Z 476.53 2017-09-16T12:08:45Z 476.71 2017-09-16T12:09:01Z 476.71 2017-09-16T12:09:02Z 477.11 2017-09-16T12:09:03Z 477.16 2017-09-16T12:09:04Z 477.26 2017-09-16T12:09:05Z 476.78 2017-09-16T12:09:06Z 475.36 2017-09-16T12:09:09Z 474.26 2017-09-16T12:09:14Z 473.58 2017-09-16T12:09:17Z 473.19 2017-09-16T12:09:18Z 473.22 2017-09-16T12:09:19Z 472.79 2017-09-16T12:09:20Z 472.71 2017-09-16T12:09:21Z 471.43 2017-09-16T12:09:30Z 471.4 2017-09-16T12:09:33Z 471.39 2017-09-16T12:09:34Z 470.98 2017-09-16T12:09:36Z 470.29 2017-09-16T12:09:44Z 470.49 2017-09-16T12:09:45Z 470.38 2017-09-16T12:09:46Z 470.35 2017-09-16T12:09:47Z 469.93 2017-09-16T12:09:48Z 469.28 2017-09-16T12:09:49Z 469.18 2017-09-16T12:09:50Z 468.17 2017-09-16T12:09:52Z 468.81 2017-09-16T12:09:53Z 468.47 2017-09-16T12:09:54Z 468.17 2017-09-16T12:09:55Z 467.87 2017-09-16T12:09:56Z 467.93 2017-09-16T12:09:57Z 467.91 2017-09-16T12:09:58Z 467.85 2017-09-16T12:09:59Z 467.78 2017-09-16T12:10:01Z 467.11 2017-09-16T12:10:10Z 466.46 2017-09-16T12:10:11Z 466.79 2017-09-16T12:10:12Z 466.15 2017-09-16T12:10:13Z 466.06 2017-09-16T12:10:14Z 466.03 2017-09-16T12:10:17Z 466.05 2017-09-16T12:10:18Z 466.27 2017-09-16T12:10:19Z 465.55 2017-09-16T12:10:20Z 466.05 2017-09-16T12:10:21Z 465.67 2017-09-16T12:10:22Z 464.33 2017-09-16T12:10:30Z 463.54 2017-09-16T12:10:39Z 463.34 2017-09-16T12:10:40Z 463.49 2017-09-16T12:10:41Z 462.67 2017-09-16T12:10:54Z 462.59 2017-09-16T12:10:55Z 462.96 2017-09-16T12:10:56Z 462.34 2017-09-16T12:10:57Z 462.61 2017-09-16T12:10:58Z 463.13 2017-09-16T12:10:59Z 462.99 2017-09-16T12:11:00Z 462.89 2017-09-16T12:11:01Z 463.85 2017-09-16T12:11:05Z 463.84 2017-09-16T12:11:08Z 464.84 2017-09-16T12:11:13Z 464.95 2017-09-16T12:11:14Z 464.5 2017-09-16T12:11:15Z 464.58 2017-09-16T12:11:19Z 464.58 2017-09-16T12:11:20Z 465.59 2017-09-16T12:11:25Z 466.75 2017-09-16T12:11:45Z 467.02 2017-09-16T12:11:46Z 467.17 2017-09-16T12:11:47Z 467.16 2017-09-16T12:11:48Z 466.66 2017-09-16T12:11:49Z 466.81 2017-09-16T12:11:50Z 467.28 2017-09-16T12:11:51Z 467.29 2017-09-16T12:11:52Z 467.38 2017-09-16T12:11:53Z 466.82 2017-09-16T12:11:54Z 466.79 2017-09-16T12:12:07Z 466.41 2017-09-16T12:12:23Z 466.88 2017-09-16T12:12:29Z 466.54 2017-09-16T12:12:47Z 466.37 2017-09-16T12:12:56Z 466.39 2017-09-16T12:12:58Z 466.55 2017-09-16T12:13:19Z 465.49 2017-09-16T12:13:57Z 466.27 2017-09-16T12:14:26Z