Cayre Barel voie Morisset 1841.54 2016-07-14T05:02:33Z 1841.54 2016-07-14T05:02:34Z 1840.58 2016-07-14T05:03:05Z 1841.06 2016-07-14T05:03:37Z 1842.02 2016-07-14T05:03:54Z 1845.39 2016-07-14T05:04:00Z 1842.02 2016-07-14T05:04:02Z 1838.18 2016-07-14T05:04:12Z 1842.5 2016-07-14T05:04:13Z 1839.62 2016-07-14T05:04:32Z 1841.54 2016-07-14T05:04:51Z 1841.06 2016-07-14T05:05:12Z 1845.39 2016-07-14T05:05:18Z 1842.5 2016-07-14T05:05:19Z 1839.14 2016-07-14T05:05:25Z 1843.95 2016-07-14T05:05:26Z 1841.06 2016-07-14T05:05:42Z 1842.5 2016-07-14T05:05:58Z 1842.5 2016-07-14T05:06:11Z 1843.95 2016-07-14T05:06:27Z 1840.58 2016-07-14T05:06:33Z 1844.43 2016-07-14T05:06:34Z 1841.06 2016-07-14T05:06:36Z 1842.5 2016-07-14T05:06:56Z 1847.31 2016-07-14T05:07:14Z 1842.98 2016-07-14T05:07:15Z 1841.54 2016-07-14T05:07:33Z 1842.5 2016-07-14T05:07:49Z 1842.5 2016-07-14T05:08:06Z 1842.02 2016-07-14T05:08:19Z 1836.74 2016-07-14T05:08:25Z 1843.95 2016-07-14T05:08:26Z 1842.5 2016-07-14T05:08:50Z 1842.5 2016-07-14T05:09:05Z 1842.5 2016-07-14T05:09:22Z 1842.98 2016-07-14T05:09:41Z 1842.98 2016-07-14T05:09:59Z 1842.98 2016-07-14T05:10:17Z 1842.5 2016-07-14T05:10:39Z 1841.06 2016-07-14T05:11:04Z 1843.47 2016-07-14T05:11:21Z 1843.47 2016-07-14T05:11:39Z 1843.95 2016-07-14T05:12:05Z 1843.47 2016-07-14T05:12:28Z 1843.95 2016-07-14T05:12:45Z 1843.95 2016-07-14T05:13:01Z 1843.95 2016-07-14T05:13:18Z 1844.43 2016-07-14T05:13:34Z 1843.95 2016-07-14T05:13:37Z 1842.98 2016-07-14T05:13:41Z 1842.02 2016-07-14T05:13:55Z 1839.14 2016-07-14T05:14:12Z 1837.22 2016-07-14T05:14:24Z 1837.22 2016-07-14T05:14:28Z 1834.81 2016-07-14T05:14:39Z 1836.26 2016-07-14T05:14:44Z 1838.66 2016-07-14T05:15:01Z 1840.58 2016-07-14T05:15:18Z 1840.58 2016-07-14T05:15:36Z 1842.02 2016-07-14T05:15:50Z 1842.02 2016-07-14T05:15:53Z 1842.5 2016-07-14T05:16:05Z 1844.43 2016-07-14T05:16:23Z 1846.35 2016-07-14T05:16:40Z 1847.79 2016-07-14T05:16:54Z 1848.27 2016-07-14T05:16:57Z 1849.23 2016-07-14T05:17:04Z 1851.16 2016-07-14T05:17:20Z 1851.16 2016-07-14T05:17:22Z 1853.56 2016-07-14T05:17:38Z 1854.52 2016-07-14T05:17:48Z 1855.48 2016-07-14T05:18:02Z 1854.52 2016-07-14T05:18:05Z 1856.44 2016-07-14T05:18:20Z 1856.44 2016-07-14T05:18:29Z 1857.4 2016-07-14T05:18:47Z 1857.4 2016-07-14T05:18:49Z 1858.85 2016-07-14T05:19:03Z 1858.85 2016-07-14T05:19:07Z 1860.29 2016-07-14T05:19:24Z 1859.33 2016-07-14T05:19:37Z 1859.81 2016-07-14T05:19:48Z 1859.81 2016-07-14T05:19:50Z 1859.81 2016-07-14T05:19:53Z 1860.29 2016-07-14T05:19:58Z 1860.29 2016-07-14T05:20:06Z 1860.77 2016-07-14T05:20:11Z 1860.77 2016-07-14T05:20:19Z 1861.25 2016-07-14T05:20:34Z 1861.73 2016-07-14T05:20:45Z 1861.73 2016-07-14T05:21:00Z 1861.73 2016-07-14T05:21:06Z 1863.65 2016-07-14T05:21:23Z 1864.13 2016-07-14T05:21:28Z 1865.09 2016-07-14T05:21:33Z 1866.06 2016-07-14T05:21:47Z 1866.06 2016-07-14T05:21:49Z 1868.94 2016-07-14T05:22:03Z 1870.86 2016-07-14T05:22:14Z 1870.38 2016-07-14T05:22:19Z 1870.86 2016-07-14T05:22:23Z 1871.34 2016-07-14T05:22:26Z 1871.82 2016-07-14T05:22:37Z 1873.75 2016-07-14T05:22:49Z 1875.19 2016-07-14T05:23:02Z 1875.67 2016-07-14T05:23:05Z 1876.63 2016-07-14T05:23:16Z 1877.11 2016-07-14T05:23:19Z 1876.15 2016-07-14T05:23:29Z 1876.63 2016-07-14T05:23:31Z 1876.15 2016-07-14T05:23:40Z 1876.63 2016-07-14T05:23:53Z 1877.11 2016-07-14T05:23:56Z 1878.55 2016-07-14T05:24:10Z 1880.96 2016-07-14T05:24:24Z 1880 2016-07-14T05:24:26Z 1880 2016-07-14T05:24:30Z 1880.48 2016-07-14T05:24:39Z 1881.44 2016-07-14T05:24:41Z 1880.96 2016-07-14T05:24:49Z 1881.44 2016-07-14T05:24:56Z 1884.32 2016-07-14T05:25:14Z 1886.24 2016-07-14T05:25:27Z 1886.72 2016-07-14T05:25:32Z 1889.13 2016-07-14T05:25:48Z 1891.53 2016-07-14T05:26:03Z 1892.49 2016-07-14T05:26:16Z 1894.9 2016-07-14T05:26:31Z 1897.78 2016-07-14T05:26:45Z 1899.7 2016-07-14T05:26:59Z 1902.59 2016-07-14T05:27:13Z 1905.47 2016-07-14T05:27:27Z 1907.39 2016-07-14T05:27:36Z 1909.32 2016-07-14T05:27:49Z 1911.72 2016-07-14T05:28:03Z 1913.64 2016-07-14T05:28:15Z 1916.04 2016-07-14T05:28:28Z 1917.97 2016-07-14T05:28:41Z 1919.41 2016-07-14T05:28:54Z 1920.37 2016-07-14T05:28:58Z 1922.77 2016-07-14T05:29:13Z 1924.22 2016-07-14T05:29:26Z 1926.14 2016-07-14T05:29:43Z 1928.54 2016-07-14T05:29:58Z 1929.5 2016-07-14T05:30:10Z 1930.95 2016-07-14T05:30:22Z 1934.31 2016-07-14T05:30:35Z 1934.31 2016-07-14T05:30:42Z 1936.71 2016-07-14T05:30:56Z 1938.16 2016-07-14T05:30:59Z 1939.6 2016-07-14T05:31:11Z 1941.04 2016-07-14T05:31:23Z 1942.96 2016-07-14T05:31:38Z 1943.92 2016-07-14T05:31:40Z 1945.85 2016-07-14T05:31:54Z 1948.73 2016-07-14T05:32:03Z 1949.21 2016-07-14T05:32:04Z 1950.17 2016-07-14T05:32:17Z 1953.06 2016-07-14T05:32:32Z 1953.06 2016-07-14T05:32:33Z 1954.98 2016-07-14T05:32:46Z 1956.42 2016-07-14T05:33:02Z 1958.34 2016-07-14T05:33:18Z 1960.75 2016-07-14T05:33:34Z 1961.23 2016-07-14T05:33:47Z 1962.67 2016-07-14T05:33:48Z 1961.71 2016-07-14T05:33:51Z 1964.59 2016-07-14T05:34:05Z 1966.51 2016-07-14T05:34:18Z 1968.92 2016-07-14T05:34:30Z 1971.8 2016-07-14T05:34:43Z 1973.24 2016-07-14T05:34:56Z 1975.17 2016-07-14T05:35:07Z 1976.13 2016-07-14T05:35:21Z 1977.57 2016-07-14T05:35:35Z 1978.53 2016-07-14T05:35:39Z 1979.49 2016-07-14T05:35:41Z 1979.97 2016-07-14T05:35:51Z 1981.9 2016-07-14T05:36:05Z 1983.82 2016-07-14T05:36:19Z 1985.26 2016-07-14T05:36:31Z 1987.66 2016-07-14T05:36:44Z 1989.59 2016-07-14T05:36:58Z 1991.99 2016-07-14T05:37:11Z 1993.91 2016-07-14T05:37:24Z 1996.8 2016-07-14T05:37:37Z 1998.72 2016-07-14T05:37:50Z 2000.64 2016-07-14T05:38:03Z 2002.08 2016-07-14T05:38:16Z 2003.52 2016-07-14T05:38:28Z 2005.45 2016-07-14T05:38:40Z 2007.85 2016-07-14T05:38:54Z 2010.73 2016-07-14T05:39:08Z 2012.18 2016-07-14T05:39:22Z 2014.1 2016-07-14T05:39:36Z 2015.54 2016-07-14T05:39:49Z 2016.98 2016-07-14T05:40:03Z 2018.43 2016-07-14T05:40:12Z 2019.87 2016-07-14T05:40:21Z 2020.83 2016-07-14T05:40:35Z 2022.75 2016-07-14T05:40:49Z 2024.67 2016-07-14T05:41:03Z 2025.64 2016-07-14T05:41:19Z 2026.6 2016-07-14T05:41:32Z 2027.08 2016-07-14T05:41:45Z 2029 2016-07-14T05:41:59Z 2029.48 2016-07-14T05:42:13Z 2030.92 2016-07-14T05:42:26Z 2032.36 2016-07-14T05:42:41Z 2034.77 2016-07-14T05:42:56Z 2037.17 2016-07-14T05:43:09Z 2038.61 2016-07-14T05:43:24Z 2038.61 2016-07-14T05:43:37Z 2040.54 2016-07-14T05:43:40Z 2041.02 2016-07-14T05:43:53Z 2043.42 2016-07-14T05:44:04Z 2045.34 2016-07-14T05:44:18Z 2047.75 2016-07-14T05:44:30Z 2049.67 2016-07-14T05:44:44Z 2051.11 2016-07-14T05:44:55Z 2053.51 2016-07-14T05:45:10Z 2055.44 2016-07-14T05:45:22Z 2057.36 2016-07-14T05:45:34Z 2058.32 2016-07-14T05:45:46Z 2060.24 2016-07-14T05:45:55Z 2062.65 2016-07-14T05:46:09Z 2064.09 2016-07-14T05:46:19Z 2066.49 2016-07-14T05:46:34Z 2067.93 2016-07-14T05:46:48Z 2070.34 2016-07-14T05:47:02Z 2072.26 2016-07-14T05:47:16Z 2075.14 2016-07-14T05:47:31Z 2077.07 2016-07-14T05:47:45Z 2079.95 2016-07-14T05:48:00Z 2080.91 2016-07-14T05:48:13Z 2082.35 2016-07-14T05:48:25Z 2084.76 2016-07-14T05:48:39Z 2087.64 2016-07-14T05:48:53Z 2089.08 2016-07-14T05:49:07Z 2090.04 2016-07-14T05:49:19Z 2091 2016-07-14T05:49:28Z 2091 2016-07-14T05:49:38Z 2091.49 2016-07-14T05:49:45Z 2093.41 2016-07-14T05:50:01Z 2095.81 2016-07-14T05:50:15Z 2096.77 2016-07-14T05:50:28Z 2097.73 2016-07-14T05:50:40Z 2098.21 2016-07-14T05:50:53Z 2100.14 2016-07-14T05:51:07Z 2101.58 2016-07-14T05:51:20Z 2103.5 2016-07-14T05:51:32Z 2104.94 2016-07-14T05:51:45Z 2106.87 2016-07-14T05:51:59Z 2108.79 2016-07-14T05:52:03Z 2111.19 2016-07-14T05:52:17Z 2113.12 2016-07-14T05:52:30Z 2112.15 2016-07-14T05:52:44Z 2110.71 2016-07-14T05:52:59Z 2112.63 2016-07-14T05:53:12Z 2112.63 2016-07-14T05:53:25Z 2114.56 2016-07-14T05:53:41Z 2116.48 2016-07-14T05:53:53Z 2118.4 2016-07-14T05:54:07Z 2120.81 2016-07-14T05:54:22Z 2123.69 2016-07-14T05:54:37Z 2126.09 2016-07-14T05:54:52Z 2128.5 2016-07-14T05:55:05Z 2129.46 2016-07-14T05:55:17Z 2131.38 2016-07-14T05:55:32Z 2133.3 2016-07-14T05:55:45Z 2135.23 2016-07-14T05:55:58Z 2136.67 2016-07-14T05:56:14Z 2139.07 2016-07-14T05:56:28Z 2140.99 2016-07-14T05:56:40Z 2142.44 2016-07-14T05:56:52Z 2143.88 2016-07-14T05:57:06Z 2146.76 2016-07-14T05:57:14Z 2147.24 2016-07-14T05:57:27Z 2150.61 2016-07-14T05:57:40Z 2152.53 2016-07-14T05:57:52Z 2154.45 2016-07-14T05:58:06Z 2156.37 2016-07-14T05:58:17Z 2158.3 2016-07-14T05:58:33Z 2160.7 2016-07-14T05:58:46Z 2161.18 2016-07-14T05:59:00Z 2163.1 2016-07-14T05:59:10Z 2165.03 2016-07-14T05:59:25Z 2166.95 2016-07-14T05:59:37Z 2168.39 2016-07-14T05:59:49Z 2170.31 2016-07-14T06:00:05Z 2172.24 2016-07-14T06:00:18Z 2173.68 2016-07-14T06:00:23Z 2173.68 2016-07-14T06:00:35Z 2174.64 2016-07-14T06:00:46Z 2175.12 2016-07-14T06:00:57Z 2176.56 2016-07-14T06:01:10Z 2179.45 2016-07-14T06:01:24Z 2180.89 2016-07-14T06:01:37Z 2183.29 2016-07-14T06:01:48Z 2184.25 2016-07-14T06:01:53Z 2184.25 2016-07-14T06:02:04Z 2186.18 2016-07-14T06:02:18Z 2186.66 2016-07-14T06:02:32Z 2187.62 2016-07-14T06:02:45Z 2189.06 2016-07-14T06:02:55Z 2190.02 2016-07-14T06:03:09Z 2190.5 2016-07-14T06:03:22Z 2192.9 2016-07-14T06:03:36Z 2195.31 2016-07-14T06:03:52Z 2197.71 2016-07-14T06:04:08Z 2200.11 2016-07-14T06:04:24Z 2202.04 2016-07-14T06:04:39Z 2202.04 2016-07-14T06:04:51Z 2201.08 2016-07-14T06:05:05Z 2203 2016-07-14T06:05:15Z 2205.88 2016-07-14T06:05:30Z 2208.29 2016-07-14T06:05:45Z 2210.21 2016-07-14T06:06:00Z 2212.61 2016-07-14T06:06:16Z 2214.53 2016-07-14T06:06:32Z 2216.46 2016-07-14T06:06:41Z 2216.46 2016-07-14T06:06:46Z 2216.94 2016-07-14T06:06:49Z 2218.86 2016-07-14T06:07:03Z 2219.82 2016-07-14T06:07:17Z 2221.74 2016-07-14T06:07:30Z 2222.22 2016-07-14T06:07:32Z 2223.67 2016-07-14T06:07:46Z 2224.15 2016-07-14T06:08:01Z 2227.03 2016-07-14T06:08:16Z 2228.47 2016-07-14T06:08:31Z 2229.92 2016-07-14T06:08:43Z 2231.36 2016-07-14T06:08:59Z 2232.8 2016-07-14T06:09:11Z 2233.28 2016-07-14T06:09:22Z 2233.76 2016-07-14T06:09:39Z 2234.72 2016-07-14T06:09:52Z 2236.16 2016-07-14T06:10:05Z 2236.64 2016-07-14T06:10:20Z 2237.61 2016-07-14T06:10:34Z 2238.09 2016-07-14T06:10:50Z 2237.13 2016-07-14T06:11:04Z 2236.64 2016-07-14T06:11:18Z 2235.2 2016-07-14T06:11:32Z 2236.64 2016-07-14T06:11:41Z 2236.64 2016-07-14T06:11:54Z 2235.68 2016-07-14T06:11:56Z 2237.13 2016-07-14T06:12:07Z 2237.61 2016-07-14T06:12:22Z 2238.09 2016-07-14T06:12:37Z 2239.53 2016-07-14T06:12:51Z 2242.89 2016-07-14T06:13:06Z 2244.82 2016-07-14T06:13:20Z 2245.78 2016-07-14T06:13:27Z 2247.7 2016-07-14T06:13:41Z 2249.14 2016-07-14T06:13:52Z 2251.06 2016-07-14T06:14:05Z 2252.99 2016-07-14T06:14:19Z 2254.91 2016-07-14T06:14:31Z 2256.35 2016-07-14T06:14:45Z 2257.79 2016-07-14T06:14:57Z 2258.27 2016-07-14T06:15:11Z 2258.75 2016-07-14T06:15:19Z 2260.68 2016-07-14T06:15:31Z 2262.6 2016-07-14T06:15:44Z 2264.52 2016-07-14T06:15:54Z 2267.89 2016-07-14T06:16:08Z 2269.33 2016-07-14T06:16:21Z 2269.33 2016-07-14T06:16:33Z 2270.29 2016-07-14T06:16:49Z 2272.21 2016-07-14T06:17:02Z 2273.17 2016-07-14T06:17:15Z 2273.66 2016-07-14T06:17:30Z 2275.58 2016-07-14T06:17:44Z 2277.02 2016-07-14T06:17:57Z 2278.46 2016-07-14T06:18:12Z 2278.46 2016-07-14T06:18:24Z 2280.38 2016-07-14T06:18:36Z 2281.35 2016-07-14T06:18:50Z 2283.27 2016-07-14T06:19:04Z 2284.23 2016-07-14T06:19:17Z 2284.71 2016-07-14T06:19:31Z 2286.15 2016-07-14T06:19:44Z 2287.59 2016-07-14T06:20:03Z 2288.56 2016-07-14T06:20:05Z 2290 2016-07-14T06:20:19Z 2290.48 2016-07-14T06:20:33Z 2292.4 2016-07-14T06:20:47Z 2293.36 2016-07-14T06:20:56Z 2294.8 2016-07-14T06:21:10Z 2298.17 2016-07-14T06:21:23Z 2298.17 2016-07-14T06:21:24Z 2299.13 2016-07-14T06:21:37Z 2299.61 2016-07-14T06:21:52Z 2301.53 2016-07-14T06:22:13Z 2302.01 2016-07-14T06:22:26Z 2302.98 2016-07-14T06:22:40Z 2304.42 2016-07-14T06:22:57Z 2305.86 2016-07-14T06:23:11Z 2304.9 2016-07-14T06:23:35Z 2306.34 2016-07-14T06:23:36Z 2305.86 2016-07-14T06:23:54Z 2309.7 2016-07-14T06:24:04Z 2308.74 2016-07-14T06:24:24Z 2308.26 2016-07-14T06:24:50Z 2308.74 2016-07-14T06:24:56Z 2309.7 2016-07-14T06:25:10Z 2310.67 2016-07-14T06:25:27Z 2312.59 2016-07-14T06:25:37Z 2313.07 2016-07-14T06:25:51Z 2313.55 2016-07-14T06:26:10Z 2314.03 2016-07-14T06:26:25Z 2314.03 2016-07-14T06:26:47Z 2314.51 2016-07-14T06:27:12Z 2313.55 2016-07-14T06:27:27Z 2315.95 2016-07-14T06:27:42Z 2316.91 2016-07-14T06:27:55Z 2318.36 2016-07-14T06:28:11Z 2319.32 2016-07-14T06:28:28Z 2320.76 2016-07-14T06:28:40Z 2322.2 2016-07-14T06:28:58Z 2324.61 2016-07-14T06:29:12Z 2325.09 2016-07-14T06:29:16Z 2326.05 2016-07-14T06:29:30Z 2327.97 2016-07-14T06:29:46Z 2328.93 2016-07-14T06:30:01Z 2330.37 2016-07-14T06:30:14Z 2331.81 2016-07-14T06:30:33Z 2332.78 2016-07-14T06:30:46Z 2333.26 2016-07-14T06:31:09Z 2333.74 2016-07-14T06:31:26Z 2333.74 2016-07-14T06:31:51Z 2336.14 2016-07-14T06:32:03Z 2336.62 2016-07-14T06:32:24Z 2337.1 2016-07-14T06:32:41Z 2338.54 2016-07-14T06:32:55Z 2339.99 2016-07-14T06:33:10Z 2341.91 2016-07-14T06:33:26Z 2342.39 2016-07-14T06:33:35Z 2343.83 2016-07-14T06:33:48Z 2344.31 2016-07-14T06:34:02Z 2344.79 2016-07-14T06:34:17Z 2345.27 2016-07-14T06:34:19Z 2345.27 2016-07-14T06:34:34Z 2344.79 2016-07-14T06:34:37Z 2344.79 2016-07-14T06:35:01Z 2344.31 2016-07-14T06:35:41Z 2343.83 2016-07-14T06:35:42Z 2344.79 2016-07-14T06:36:01Z 2346.72 2016-07-14T06:36:14Z 2347.68 2016-07-14T06:36:27Z 2350.08 2016-07-14T06:36:41Z 2350.56 2016-07-14T06:36:55Z 2350.56 2016-07-14T06:37:20Z 2351.52 2016-07-14T06:37:43Z 2353.93 2016-07-14T06:37:58Z 2355.85 2016-07-14T06:38:15Z 2355.85 2016-07-14T06:38:48Z 2355.85 2016-07-14T06:39:10Z 2356.81 2016-07-14T06:39:25Z 2356.81 2016-07-14T06:39:50Z 2357.29 2016-07-14T06:40:13Z 2358.25 2016-07-14T06:40:15Z 2359.21 2016-07-14T06:40:28Z 2360.65 2016-07-14T06:40:48Z 2361.14 2016-07-14T06:40:50Z 2363.06 2016-07-14T06:41:06Z 2364.98 2016-07-14T06:41:21Z 2365.46 2016-07-14T06:41:33Z 2365.94 2016-07-14T06:41:48Z 2367.38 2016-07-14T06:42:11Z 2368.83 2016-07-14T06:42:25Z 2368.83 2016-07-14T06:42:55Z 2369.79 2016-07-14T06:43:27Z 2369.31 2016-07-14T06:43:50Z 2368.35 2016-07-14T06:44:16Z 2367.38 2016-07-14T06:44:28Z 2365.46 2016-07-14T06:44:39Z 2364.02 2016-07-14T06:44:54Z 2363.54 2016-07-14T06:45:09Z 2362.1 2016-07-14T06:45:25Z 2360.65 2016-07-14T06:45:32Z 2359.69 2016-07-14T06:45:51Z 2359.21 2016-07-14T06:46:20Z 2357.77 2016-07-14T06:46:45Z 2356.81 2016-07-14T06:47:02Z 2357.77 2016-07-14T06:47:34Z 2356.33 2016-07-14T06:47:57Z 2355.37 2016-07-14T06:48:17Z 2352.96 2016-07-14T06:48:31Z 2352.96 2016-07-14T06:48:48Z 2351.52 2016-07-14T06:49:08Z 2352.48 2016-07-14T06:49:33Z 2352.96 2016-07-14T06:50:05Z 2352.96 2016-07-14T06:50:26Z 2353.44 2016-07-14T06:50:46Z 2353.93 2016-07-14T06:51:10Z 2354.89 2016-07-14T06:51:30Z 2356.33 2016-07-14T06:51:44Z 2356.81 2016-07-14T06:52:03Z 2358.25 2016-07-14T06:52:20Z 2358.25 2016-07-14T06:52:25Z 2359.69 2016-07-14T06:52:47Z 2362.1 2016-07-14T06:53:04Z 2363.06 2016-07-14T06:53:15Z 2364.98 2016-07-14T06:53:27Z 2366.42 2016-07-14T06:53:45Z 2365.94 2016-07-14T06:53:46Z 2366.42 2016-07-14T06:54:02Z 2366.42 2016-07-14T06:54:20Z 2367.38 2016-07-14T06:54:42Z 2363.54 2016-07-14T06:55:01Z 2368.35 2016-07-14T06:55:02Z 2368.35 2016-07-14T06:55:03Z 2367.38 2016-07-14T06:55:25Z 2366.9 2016-07-14T06:55:52Z 2367.38 2016-07-14T06:56:21Z 2367.86 2016-07-14T06:56:50Z 2368.35 2016-07-14T06:57:18Z 2368.35 2016-07-14T06:57:40Z 2364.5 2016-07-14T06:57:51Z 2368.35 2016-07-14T06:57:52Z 2369.79 2016-07-14T06:58:00Z 2367.86 2016-07-14T06:58:02Z 2368.35 2016-07-14T06:58:34Z 2368.83 2016-07-14T06:59:01Z 2364.5 2016-07-14T06:59:05Z 2369.31 2016-07-14T06:59:06Z 2368.83 2016-07-14T06:59:37Z 2370.27 2016-07-14T07:00:01Z 2369.31 2016-07-14T07:00:22Z 2370.27 2016-07-14T07:00:25Z 2369.31 2016-07-14T07:00:44Z 2368.83 2016-07-14T07:01:10Z 2367.86 2016-07-14T07:01:19Z 2365.46 2016-07-14T07:01:40Z 2364.5 2016-07-14T07:01:49Z 2363.06 2016-07-14T07:02:05Z 2363.06 2016-07-14T07:02:32Z 2363.06 2016-07-14T07:02:59Z 2363.54 2016-07-14T07:03:32Z 2363.54 2016-07-14T07:03:50Z 2364.02 2016-07-14T07:04:24Z 2364.02 2016-07-14T07:04:53Z 2364.5 2016-07-14T07:05:25Z 2364.5 2016-07-14T07:05:47Z 2364.5 2016-07-14T07:06:13Z 2364.98 2016-07-14T07:06:33Z 2363.54 2016-07-14T07:06:48Z 2367.38 2016-07-14T07:06:50Z 2363.54 2016-07-14T07:06:53Z 2364.02 2016-07-14T07:07:19Z 2364.02 2016-07-14T07:07:39Z 2360.17 2016-07-14T07:08:03Z 2367.38 2016-07-14T07:08:04Z 2364.98 2016-07-14T07:08:05Z 2364.5 2016-07-14T07:08:42Z 2364.5 2016-07-14T07:09:22Z 2364.98 2016-07-14T07:10:06Z 2365.46 2016-07-14T07:10:41Z 2365.46 2016-07-14T07:11:21Z 2365.94 2016-07-14T07:11:55Z 2366.42 2016-07-14T07:12:32Z 2366.42 2016-07-14T07:12:54Z 2366.9 2016-07-14T07:13:12Z 2366.9 2016-07-14T07:13:48Z 2367.38 2016-07-14T07:14:28Z 2368.35 2016-07-14T07:15:03Z 2368.83 2016-07-14T07:15:17Z 2367.38 2016-07-14T07:15:39Z 2366.9 2016-07-14T07:15:55Z 2365.94 2016-07-14T07:16:15Z 2365.46 2016-07-14T07:16:29Z 2364.5 2016-07-14T07:16:44Z 2364.98 2016-07-14T07:17:23Z 2364.5 2016-07-14T07:17:46Z 2364.5 2016-07-14T07:18:11Z 2364.98 2016-07-14T07:18:33Z 2364.98 2016-07-14T07:18:54Z 2365.46 2016-07-14T07:19:10Z 2364.98 2016-07-14T07:19:30Z 2364.98 2016-07-14T07:20:03Z 2364.98 2016-07-14T07:20:32Z 2364.98 2016-07-14T07:21:05Z 2365.46 2016-07-14T07:21:49Z 2365.46 2016-07-14T07:22:28Z 2365.46 2016-07-14T07:22:59Z 2365.46 2016-07-14T07:23:34Z 2365.94 2016-07-14T07:23:50Z 2365.94 2016-07-14T07:24:22Z 2366.42 2016-07-14T07:24:57Z 2366.42 2016-07-14T07:25:33Z 2366.42 2016-07-14T07:26:04Z 2366.42 2016-07-14T07:26:35Z 2366.42 2016-07-14T07:27:12Z 2366.9 2016-07-14T07:27:45Z 2366.9 2016-07-14T07:28:21Z 2366.9 2016-07-14T07:28:50Z 2366.9 2016-07-14T07:29:23Z 2366.9 2016-07-14T07:29:56Z 2366.9 2016-07-14T07:30:23Z 2366.9 2016-07-14T07:30:56Z 2366.42 2016-07-14T07:31:23Z 2366.9 2016-07-14T07:31:44Z 2367.38 2016-07-14T07:32:19Z 2367.38 2016-07-14T07:32:47Z 2367.38 2016-07-14T07:33:21Z 2366.9 2016-07-14T07:33:40Z 2366.9 2016-07-14T07:34:10Z 2366.9 2016-07-14T07:34:33Z 2366.9 2016-07-14T07:35:08Z 2366.9 2016-07-14T07:35:40Z 2367.38 2016-07-14T07:36:19Z 2367.38 2016-07-14T07:36:59Z 2367.38 2016-07-14T07:37:33Z 2366.9 2016-07-14T07:38:03Z 2367.86 2016-07-14T07:38:38Z 2367.38 2016-07-14T07:39:16Z 2367.86 2016-07-14T07:39:52Z 2367.86 2016-07-14T07:40:29Z 2367.86 2016-07-14T07:41:05Z 2367.86 2016-07-14T07:41:36Z 2368.35 2016-07-14T07:42:03Z 2368.35 2016-07-14T07:42:38Z 2368.35 2016-07-14T07:43:08Z 2368.35 2016-07-14T07:43:37Z 2367.86 2016-07-14T07:44:10Z 2367.38 2016-07-14T07:44:46Z 2367.38 2016-07-14T07:45:17Z 2367.86 2016-07-14T07:45:37Z 2367.86 2016-07-14T07:46:09Z 2367.38 2016-07-14T07:46:44Z 2367.38 2016-07-14T07:47:16Z 2367.86 2016-07-14T07:47:48Z 2367.38 2016-07-14T07:48:17Z 2367.86 2016-07-14T07:48:57Z 2367.86 2016-07-14T07:49:26Z 2366.9 2016-07-14T07:49:56Z 2367.86 2016-07-14T07:50:25Z 2367.38 2016-07-14T07:50:57Z 2367.38 2016-07-14T07:51:25Z 2367.38 2016-07-14T07:52:03Z 2367.38 2016-07-14T07:52:40Z 2367.86 2016-07-14T07:53:15Z 2367.38 2016-07-14T07:53:49Z 2367.38 2016-07-14T07:54:22Z 2367.86 2016-07-14T07:54:47Z 2367.38 2016-07-14T07:55:22Z 2367.38 2016-07-14T07:55:51Z 2367.38 2016-07-14T07:56:17Z 2367.38 2016-07-14T07:56:45Z 2367.38 2016-07-14T07:57:09Z 2367.38 2016-07-14T07:57:35Z 2366.42 2016-07-14T07:58:01Z 2366.9 2016-07-14T07:58:24Z 2366.9 2016-07-14T07:58:50Z 2366.9 2016-07-14T07:59:22Z 2366.9 2016-07-14T07:59:53Z 2366.42 2016-07-14T08:00:27Z 2366.9 2016-07-14T08:01:03Z 2366.9 2016-07-14T08:01:33Z 2366.42 2016-07-14T08:02:06Z 2366.42 2016-07-14T08:02:41Z 2366.42 2016-07-14T08:02:59Z 2366.9 2016-07-14T08:03:31Z 2366.42 2016-07-14T08:04:08Z 2366.42 2016-07-14T08:04:42Z 2366.9 2016-07-14T08:05:11Z 2365.94 2016-07-14T08:05:41Z 2366.9 2016-07-14T08:06:10Z 2366.42 2016-07-14T08:06:45Z 2366.42 2016-07-14T08:07:18Z 2366.42 2016-07-14T08:07:53Z 2366.42 2016-07-14T08:08:30Z 2366.42 2016-07-14T08:09:01Z 2366.42 2016-07-14T08:09:26Z 2366.42 2016-07-14T08:09:59Z 2366.42 2016-07-14T08:10:34Z 2366.42 2016-07-14T08:11:08Z 2366.42 2016-07-14T08:11:38Z 2366.42 2016-07-14T08:12:15Z 2365.94 2016-07-14T08:12:42Z 2365.94 2016-07-14T08:13:12Z 2366.9 2016-07-14T08:13:36Z 2366.9 2016-07-14T08:14:07Z 2368.35 2016-07-14T08:14:23Z 2368.35 2016-07-14T08:14:46Z 2368.35 2016-07-14T08:15:09Z 2368.35 2016-07-14T08:15:25Z 2369.31 2016-07-14T08:15:40Z 2370.75 2016-07-14T08:15:56Z 2371.71 2016-07-14T08:16:11Z 2372.67 2016-07-14T08:16:32Z 2372.19 2016-07-14T08:16:46Z 2372.19 2016-07-14T08:17:07Z 2372.19 2016-07-14T08:17:25Z 2372.67 2016-07-14T08:17:44Z 2372.67 2016-07-14T08:18:03Z 2372.19 2016-07-14T08:18:31Z 2372.67 2016-07-14T08:18:49Z 2372.67 2016-07-14T08:19:14Z 2372.67 2016-07-14T08:19:41Z 2372.67 2016-07-14T08:20:04Z 2372.67 2016-07-14T08:20:32Z 2372.67 2016-07-14T08:20:56Z 2373.63 2016-07-14T08:21:20Z 2374.11 2016-07-14T08:21:42Z 2375.55 2016-07-14T08:21:58Z 2376.04 2016-07-14T08:22:15Z 2377.48 2016-07-14T08:22:29Z 2378.92 2016-07-14T08:22:45Z 2379.4 2016-07-14T08:23:02Z 2380.36 2016-07-14T08:23:16Z 2381.32 2016-07-14T08:23:30Z 2383.25 2016-07-14T08:23:45Z 2384.69 2016-07-14T08:23:59Z 2384.69 2016-07-14T08:24:18Z 2385.65 2016-07-14T08:24:35Z 2385.65 2016-07-14T08:24:54Z 2386.61 2016-07-14T08:25:10Z 2386.61 2016-07-14T08:25:33Z 2386.61 2016-07-14T08:25:53Z 2387.57 2016-07-14T08:26:09Z 2387.09 2016-07-14T08:26:30Z 2387.09 2016-07-14T08:26:42Z 2388.05 2016-07-14T08:27:01Z 2388.53 2016-07-14T08:27:18Z 2389.01 2016-07-14T08:27:38Z 2390.46 2016-07-14T08:27:52Z 2390.94 2016-07-14T08:28:15Z 2390.94 2016-07-14T08:28:31Z 2390.94 2016-07-14T08:28:48Z 2391.42 2016-07-14T08:29:07Z 2391.9 2016-07-14T08:29:22Z 2391.42 2016-07-14T08:29:41Z 2391.42 2016-07-14T08:30:01Z 2391.9 2016-07-14T08:30:07Z 2392.38 2016-07-14T08:30:27Z 2392.86 2016-07-14T08:30:44Z 2393.34 2016-07-14T08:31:06Z 2394.3 2016-07-14T08:31:25Z 2395.74 2016-07-14T08:31:39Z 2395.74 2016-07-14T08:31:56Z 2396.7 2016-07-14T08:32:10Z 2397.18 2016-07-14T08:32:29Z 2397.67 2016-07-14T08:32:49Z 2398.15 2016-07-14T08:33:07Z 2399.11 2016-07-14T08:33:21Z 2399.59 2016-07-14T08:33:37Z 2399.11 2016-07-14T08:33:54Z 2399.59 2016-07-14T08:34:13Z 2400.55 2016-07-14T08:34:32Z 2400.55 2016-07-14T08:34:53Z 2401.03 2016-07-14T08:35:09Z 2401.51 2016-07-14T08:35:25Z 2401.99 2016-07-14T08:35:39Z 2401.99 2016-07-14T08:36:06Z 2401.03 2016-07-14T08:36:29Z 2401.51 2016-07-14T08:36:51Z 2401.51 2016-07-14T08:37:15Z 2401.51 2016-07-14T08:37:40Z 2401.03 2016-07-14T08:38:06Z 2401.03 2016-07-14T08:38:29Z 2401.51 2016-07-14T08:38:51Z 2401.03 2016-07-14T08:39:15Z 2401.03 2016-07-14T08:39:36Z 2401.03 2016-07-14T08:40:05Z 2401.03 2016-07-14T08:40:29Z 2400.55 2016-07-14T08:40:55Z 2401.03 2016-07-14T08:41:21Z 2400.55 2016-07-14T08:41:51Z 2400.55 2016-07-14T08:42:16Z 2400.55 2016-07-14T08:42:41Z 2400.07 2016-07-14T08:43:11Z 2400.55 2016-07-14T08:43:42Z 2400.07 2016-07-14T08:44:14Z 2400.07 2016-07-14T08:44:46Z 2400.07 2016-07-14T08:44:47Z 2400.07 2016-07-14T08:45:11Z 2399.59 2016-07-14T08:45:41Z 2400.07 2016-07-14T08:46:08Z 2399.59 2016-07-14T08:46:36Z 2399.59 2016-07-14T08:47:01Z 2399.59 2016-07-14T08:47:29Z 2399.59 2016-07-14T08:47:55Z 2400.07 2016-07-14T08:48:17Z 2399.59 2016-07-14T08:48:41Z 2399.59 2016-07-14T08:49:11Z 2400.07 2016-07-14T08:49:34Z 2399.59 2016-07-14T08:50:02Z 2399.59 2016-07-14T08:50:22Z 2399.11 2016-07-14T08:50:46Z 2399.11 2016-07-14T08:51:10Z 2398.63 2016-07-14T08:51:36Z 2399.11 2016-07-14T08:51:58Z 2398.63 2016-07-14T08:52:19Z 2399.59 2016-07-14T08:52:42Z 2399.59 2016-07-14T08:53:08Z 2399.11 2016-07-14T08:53:28Z 2398.63 2016-07-14T08:53:47Z 2399.11 2016-07-14T08:54:12Z 2399.11 2016-07-14T08:54:35Z 2400.07 2016-07-14T08:54:54Z 2401.03 2016-07-14T08:55:07Z 2401.03 2016-07-14T08:55:11Z 2402.47 2016-07-14T08:55:28Z 2402.47 2016-07-14T08:55:47Z 2402.47 2016-07-14T08:56:10Z 2403.91 2016-07-14T08:56:30Z 2404.88 2016-07-14T08:56:43Z 2405.36 2016-07-14T08:57:11Z 2406.8 2016-07-14T08:57:24Z 2407.28 2016-07-14T08:57:41Z 2406.8 2016-07-14T08:58:03Z 2408.24 2016-07-14T08:58:18Z 2409.68 2016-07-14T08:58:35Z 2410.64 2016-07-14T08:58:48Z 2411.12 2016-07-14T08:59:00Z 2413.05 2016-07-14T08:59:16Z 2414.01 2016-07-14T08:59:29Z 2414.01 2016-07-14T08:59:36Z 2414.49 2016-07-14T08:59:58Z 2414.97 2016-07-14T09:00:16Z 2414.97 2016-07-14T09:00:47Z 2415.45 2016-07-14T09:01:12Z 2415.93 2016-07-14T09:01:33Z 2415.93 2016-07-14T09:01:39Z 2415.45 2016-07-14T09:02:09Z 2415.45 2016-07-14T09:02:31Z 2415.45 2016-07-14T09:02:54Z 2415.93 2016-07-14T09:03:25Z 2415.93 2016-07-14T09:03:54Z 2415.93 2016-07-14T09:04:20Z 2415.93 2016-07-14T09:04:42Z 2415.93 2016-07-14T09:05:09Z 2415.93 2016-07-14T09:05:31Z 2415.93 2016-07-14T09:05:52Z 2415.93 2016-07-14T09:06:19Z 2415.93 2016-07-14T09:06:42Z 2415.93 2016-07-14T09:07:08Z 2415.93 2016-07-14T09:07:31Z 2415.93 2016-07-14T09:08:05Z 2415.93 2016-07-14T09:08:28Z 2416.41 2016-07-14T09:08:58Z 2415.93 2016-07-14T09:09:27Z 2416.41 2016-07-14T09:09:53Z 2416.41 2016-07-14T09:10:23Z 2415.93 2016-07-14T09:10:51Z 2416.41 2016-07-14T09:11:22Z 2416.41 2016-07-14T09:11:53Z 2416.89 2016-07-14T09:12:27Z 2416.89 2016-07-14T09:12:57Z 2416.41 2016-07-14T09:13:32Z 2416.41 2016-07-14T09:14:03Z 2415.93 2016-07-14T09:14:34Z 2415.93 2016-07-14T09:15:02Z 2416.41 2016-07-14T09:15:29Z 2416.41 2016-07-14T09:15:54Z 2416.89 2016-07-14T09:16:24Z 2416.89 2016-07-14T09:16:56Z 2416.89 2016-07-14T09:17:21Z 2417.37 2016-07-14T09:17:52Z 2417.37 2016-07-14T09:18:24Z 2416.89 2016-07-14T09:18:52Z 2416.89 2016-07-14T09:19:13Z 2417.37 2016-07-14T09:19:34Z 2417.37 2016-07-14T09:19:54Z 2417.37 2016-07-14T09:20:15Z 2417.37 2016-07-14T09:20:32Z 2416.89 2016-07-14T09:20:55Z 2417.37 2016-07-14T09:21:16Z 2418.33 2016-07-14T09:21:36Z 2418.81 2016-07-14T09:21:53Z 2418.81 2016-07-14T09:22:09Z 2420.74 2016-07-14T09:22:26Z 2421.22 2016-07-14T09:22:40Z 2421.7 2016-07-14T09:23:01Z 2422.66 2016-07-14T09:23:13Z 2424.1 2016-07-14T09:23:28Z 2424.58 2016-07-14T09:23:45Z 2426.99 2016-07-14T09:23:59Z 2428.43 2016-07-14T09:24:09Z 2428.91 2016-07-14T09:24:26Z 2428.91 2016-07-14T09:24:34Z 2429.87 2016-07-14T09:25:01Z 2431.79 2016-07-14T09:25:16Z 2432.27 2016-07-14T09:25:28Z 2432.75 2016-07-14T09:25:53Z 2434.2 2016-07-14T09:26:09Z 2436.12 2016-07-14T09:26:24Z 2437.08 2016-07-14T09:26:38Z 2439 2016-07-14T09:26:51Z 2440.44 2016-07-14T09:27:05Z 2441.89 2016-07-14T09:27:16Z 2442.37 2016-07-14T09:27:29Z 2443.33 2016-07-14T09:27:45Z 2444.29 2016-07-14T09:28:01Z 2446.21 2016-07-14T09:28:18Z 2446.21 2016-07-14T09:28:29Z 2447.65 2016-07-14T09:28:42Z 2447.17 2016-07-14T09:29:04Z 2447.65 2016-07-14T09:29:24Z 2447.17 2016-07-14T09:29:51Z 2447.65 2016-07-14T09:30:13Z 2447.65 2016-07-14T09:30:35Z 2447.65 2016-07-14T09:30:56Z 2448.13 2016-07-14T09:31:20Z 2448.13 2016-07-14T09:31:41Z 2448.13 2016-07-14T09:32:13Z 2448.13 2016-07-14T09:32:37Z 2448.62 2016-07-14T09:33:05Z 2448.62 2016-07-14T09:33:25Z 2449.1 2016-07-14T09:33:50Z 2449.1 2016-07-14T09:34:18Z 2448.62 2016-07-14T09:34:50Z 2449.1 2016-07-14T09:35:20Z 2449.58 2016-07-14T09:35:47Z 2449.58 2016-07-14T09:36:19Z 2449.58 2016-07-14T09:36:43Z 2450.06 2016-07-14T09:37:13Z 2449.58 2016-07-14T09:37:34Z 2450.06 2016-07-14T09:38:00Z 2450.06 2016-07-14T09:38:29Z 2450.54 2016-07-14T09:38:55Z 2450.54 2016-07-14T09:39:23Z 2450.54 2016-07-14T09:39:40Z 2450.54 2016-07-14T09:40:08Z 2450.54 2016-07-14T09:40:42Z 2451.02 2016-07-14T09:41:10Z 2451.02 2016-07-14T09:41:35Z 2451.02 2016-07-14T09:41:58Z 2451.5 2016-07-14T09:42:24Z 2451.02 2016-07-14T09:42:54Z 2451.02 2016-07-14T09:43:23Z 2451.02 2016-07-14T09:43:47Z 2451.5 2016-07-14T09:44:13Z 2451.98 2016-07-14T09:44:43Z 2451.5 2016-07-14T09:45:10Z 2451.5 2016-07-14T09:45:39Z 2451.02 2016-07-14T09:46:06Z 2451.02 2016-07-14T09:46:32Z 2451.5 2016-07-14T09:47:00Z 2451.5 2016-07-14T09:47:19Z 2451.5 2016-07-14T09:47:43Z 2451.5 2016-07-14T09:48:05Z 2451.5 2016-07-14T09:48:26Z 2452.46 2016-07-14T09:48:51Z 2452.46 2016-07-14T09:49:08Z 2451.98 2016-07-14T09:49:33Z 2452.46 2016-07-14T09:49:57Z 2453.42 2016-07-14T09:50:25Z 2452.46 2016-07-14T09:50:45Z 2452.94 2016-07-14T09:51:08Z 2454.38 2016-07-14T09:51:32Z 2454.38 2016-07-14T09:51:55Z 2454.38 2016-07-14T09:52:00Z 2455.82 2016-07-14T09:52:18Z 2456.79 2016-07-14T09:52:37Z 2458.71 2016-07-14T09:52:53Z 2458.71 2016-07-14T09:53:07Z 2459.19 2016-07-14T09:53:25Z 2460.63 2016-07-14T09:53:46Z 2461.59 2016-07-14T09:54:04Z 2462.07 2016-07-14T09:54:25Z 2463.04 2016-07-14T09:54:45Z 2464.48 2016-07-14T09:55:06Z 2464 2016-07-14T09:55:24Z 2464 2016-07-14T09:55:46Z 2464.96 2016-07-14T09:56:02Z 2464.96 2016-07-14T09:56:11Z 2465.44 2016-07-14T09:56:28Z 2466.4 2016-07-14T09:56:47Z 2466.4 2016-07-14T09:57:07Z 2466.4 2016-07-14T09:57:30Z 2467.36 2016-07-14T09:57:48Z 2468.8 2016-07-14T09:58:06Z 2468.32 2016-07-14T09:58:33Z 2468.32 2016-07-14T09:58:59Z 2467.84 2016-07-14T09:59:29Z 2467.84 2016-07-14T09:59:52Z 2467.36 2016-07-14T10:00:15Z 2467.36 2016-07-14T10:00:43Z 2467.36 2016-07-14T10:01:10Z 2467.36 2016-07-14T10:01:42Z 2467.36 2016-07-14T10:02:11Z 2467.36 2016-07-14T10:02:43Z 2466.88 2016-07-14T10:03:17Z 2467.84 2016-07-14T10:03:50Z 2467.84 2016-07-14T10:04:22Z 2467.84 2016-07-14T10:04:51Z 2467.36 2016-07-14T10:05:22Z 2466.88 2016-07-14T10:05:44Z 2466.88 2016-07-14T10:06:09Z 2466.88 2016-07-14T10:06:34Z 2466.88 2016-07-14T10:06:50Z 2466.88 2016-07-14T10:07:17Z 2467.36 2016-07-14T10:07:42Z 2467.36 2016-07-14T10:08:04Z 2466.88 2016-07-14T10:08:29Z 2465.92 2016-07-14T10:08:57Z 2465.92 2016-07-14T10:09:20Z 2465.92 2016-07-14T10:09:44Z 2465.92 2016-07-14T10:10:13Z 2465.44 2016-07-14T10:10:38Z 2465.92 2016-07-14T10:11:02Z 2465.44 2016-07-14T10:11:30Z 2465.44 2016-07-14T10:11:54Z 2465.44 2016-07-14T10:12:00Z 2465.44 2016-07-14T10:12:25Z 2464.96 2016-07-14T10:12:47Z 2465.92 2016-07-14T10:13:10Z 2465.92 2016-07-14T10:13:36Z 2465.92 2016-07-14T10:13:59Z 2465.92 2016-07-14T10:14:26Z 2465.44 2016-07-14T10:14:51Z 2465.44 2016-07-14T10:15:18Z 2465.44 2016-07-14T10:15:47Z 2465.44 2016-07-14T10:16:15Z 2466.88 2016-07-14T10:16:31Z 2465.44 2016-07-14T10:16:59Z 2465.92 2016-07-14T10:17:31Z 2465.92 2016-07-14T10:18:01Z 2466.4 2016-07-14T10:18:36Z 2466.4 2016-07-14T10:19:06Z 2466.88 2016-07-14T10:19:30Z 2466.88 2016-07-14T10:19:56Z 2466.88 2016-07-14T10:20:29Z 2466.88 2016-07-14T10:20:59Z 2466.88 2016-07-14T10:21:34Z 2466.88 2016-07-14T10:22:03Z 2466.88 2016-07-14T10:22:28Z 2467.36 2016-07-14T10:22:57Z 2467.84 2016-07-14T10:23:13Z 2468.8 2016-07-14T10:23:30Z 2469.76 2016-07-14T10:23:49Z 2470.73 2016-07-14T10:24:08Z 2471.69 2016-07-14T10:24:26Z 2472.17 2016-07-14T10:24:48Z 2473.61 2016-07-14T10:25:06Z 2474.57 2016-07-14T10:25:24Z 2474.57 2016-07-14T10:25:40Z 2474.57 2016-07-14T10:25:57Z 2475.05 2016-07-14T10:26:16Z 2474.57 2016-07-14T10:26:37Z 2475.05 2016-07-14T10:27:00Z 2475.05 2016-07-14T10:27:17Z 2475.53 2016-07-14T10:27:35Z 2476.49 2016-07-14T10:27:54Z 2476.01 2016-07-14T10:28:20Z 2477.45 2016-07-14T10:28:32Z 2477.45 2016-07-14T10:28:58Z 2477.94 2016-07-14T10:29:19Z 2477.94 2016-07-14T10:29:45Z 2477.94 2016-07-14T10:30:11Z 2477.94 2016-07-14T10:30:32Z 2478.9 2016-07-14T10:30:50Z 2479.38 2016-07-14T10:31:11Z 2479.38 2016-07-14T10:31:33Z 2479.86 2016-07-14T10:31:50Z 2481.3 2016-07-14T10:32:07Z 2480.34 2016-07-14T10:32:29Z 2480.34 2016-07-14T10:32:47Z 2481.78 2016-07-14T10:33:04Z 2481.78 2016-07-14T10:33:22Z 2482.26 2016-07-14T10:33:44Z 2482.26 2016-07-14T10:34:01Z 2484.18 2016-07-14T10:34:27Z 2483.7 2016-07-14T10:34:44Z 2485.15 2016-07-14T10:35:07Z 2485.15 2016-07-14T10:35:33Z 2485.15 2016-07-14T10:35:47Z 2485.63 2016-07-14T10:36:12Z 2485.63 2016-07-14T10:36:39Z 2485.63 2016-07-14T10:37:03Z 2485.63 2016-07-14T10:37:26Z 2486.11 2016-07-14T10:37:49Z 2486.11 2016-07-14T10:38:09Z 2485.15 2016-07-14T10:38:30Z 2486.11 2016-07-14T10:38:58Z 2486.11 2016-07-14T10:39:22Z 2486.11 2016-07-14T10:39:47Z 2486.11 2016-07-14T10:40:14Z 2486.11 2016-07-14T10:40:37Z 2486.11 2016-07-14T10:41:00Z 2485.15 2016-07-14T10:41:28Z 2484.66 2016-07-14T10:41:56Z 2485.15 2016-07-14T10:42:22Z 2485.15 2016-07-14T10:42:47Z 2485.15 2016-07-14T10:43:15Z 2484.66 2016-07-14T10:43:45Z 2484.66 2016-07-14T10:44:09Z 2485.15 2016-07-14T10:44:39Z 2484.66 2016-07-14T10:45:07Z 2484.66 2016-07-14T10:45:28Z 2484.66 2016-07-14T10:45:51Z 2484.66 2016-07-14T10:46:17Z 2484.66 2016-07-14T10:46:37Z 2484.66 2016-07-14T10:47:03Z 2484.66 2016-07-14T10:47:31Z 2485.15 2016-07-14T10:47:57Z 2485.15 2016-07-14T10:48:29Z 2484.66 2016-07-14T10:48:52Z 2484.66 2016-07-14T10:49:14Z 2484.18 2016-07-14T10:49:35Z 2484.18 2016-07-14T10:49:59Z 2484.66 2016-07-14T10:50:18Z 2484.66 2016-07-14T10:50:41Z 2484.18 2016-07-14T10:51:05Z 2484.66 2016-07-14T10:51:27Z 2485.15 2016-07-14T10:51:52Z 2485.15 2016-07-14T10:52:23Z 2485.63 2016-07-14T10:52:49Z 2485.63 2016-07-14T10:53:08Z 2485.63 2016-07-14T10:53:42Z 2485.63 2016-07-14T10:54:11Z 2485.63 2016-07-14T10:54:38Z 2485.15 2016-07-14T10:55:07Z 2485.15 2016-07-14T10:55:35Z 2485.63 2016-07-14T10:56:04Z 2486.11 2016-07-14T10:56:29Z 2486.59 2016-07-14T10:56:52Z 2487.07 2016-07-14T10:57:13Z 2488.51 2016-07-14T10:57:27Z 2489.47 2016-07-14T10:57:42Z 2489.47 2016-07-14T10:57:43Z 2490.91 2016-07-14T10:58:00Z 2491.39 2016-07-14T10:58:17Z 2491.87 2016-07-14T10:58:32Z 2492.36 2016-07-14T10:58:49Z 2494.28 2016-07-14T10:59:06Z 2495.72 2016-07-14T10:59:20Z 2497.16 2016-07-14T10:59:36Z 2499.08 2016-07-14T10:59:50Z 2501.01 2016-07-14T11:00:00Z 2502.45 2016-07-14T11:00:16Z 2503.89 2016-07-14T11:00:29Z 2505.81 2016-07-14T11:00:45Z 2506.77 2016-07-14T11:00:57Z 2509.18 2016-07-14T11:01:11Z 2511.1 2016-07-14T11:01:27Z 2513.02 2016-07-14T11:01:41Z 2512.54 2016-07-14T11:02:02Z 2512.06 2016-07-14T11:02:25Z 2512.54 2016-07-14T11:02:55Z 2512.54 2016-07-14T11:03:33Z 2512.06 2016-07-14T11:04:05Z 2513.02 2016-07-14T11:04:29Z 2512.54 2016-07-14T11:05:02Z 2512.54 2016-07-14T11:05:28Z 2512.54 2016-07-14T11:05:53Z 2512.54 2016-07-14T11:06:18Z 2512.54 2016-07-14T11:06:34Z 2512.54 2016-07-14T11:07:00Z 2513.02 2016-07-14T11:07:25Z 2512.54 2016-07-14T11:07:52Z 2512.54 2016-07-14T11:08:22Z 2513.02 2016-07-14T11:08:48Z 2513.02 2016-07-14T11:09:11Z 2513.02 2016-07-14T11:09:33Z 2513.5 2016-07-14T11:09:59Z 2513.5 2016-07-14T11:10:20Z 2513.5 2016-07-14T11:10:43Z 2513.02 2016-07-14T11:11:10Z 2513.5 2016-07-14T11:11:32Z 2513.5 2016-07-14T11:11:52Z 2513.5 2016-07-14T11:12:12Z 2513.5 2016-07-14T11:12:36Z 2513.5 2016-07-14T11:12:59Z 2513.98 2016-07-14T11:13:28Z 2513.5 2016-07-14T11:13:57Z 2513.98 2016-07-14T11:14:24Z 2514.47 2016-07-14T11:14:51Z 2513.98 2016-07-14T11:15:19Z 2513.5 2016-07-14T11:15:44Z 2513.98 2016-07-14T11:16:10Z 2513.5 2016-07-14T11:16:32Z 2513.5 2016-07-14T11:16:58Z 2513.98 2016-07-14T11:17:26Z 2513.5 2016-07-14T11:17:48Z 2513.02 2016-07-14T11:18:14Z 2513.98 2016-07-14T11:18:41Z 2513.5 2016-07-14T11:19:06Z 2513.5 2016-07-14T11:19:36Z 2513.5 2016-07-14T11:20:06Z 2513.5 2016-07-14T11:20:31Z 2513.5 2016-07-14T11:21:06Z 2514.47 2016-07-14T11:21:39Z 2514.47 2016-07-14T11:22:15Z 2514.47 2016-07-14T11:22:46Z 2513.5 2016-07-14T11:23:17Z 2513.5 2016-07-14T11:23:47Z 2513.5 2016-07-14T11:24:16Z 2513.5 2016-07-14T11:24:45Z 2513.98 2016-07-14T11:25:07Z 2513.98 2016-07-14T11:25:28Z 2513.98 2016-07-14T11:25:42Z 2513.98 2016-07-14T11:25:59Z 2513.98 2016-07-14T11:26:23Z 2513.98 2016-07-14T11:26:42Z 2514.47 2016-07-14T11:27:09Z 2514.95 2016-07-14T11:27:25Z 2516.39 2016-07-14T11:27:42Z 2517.35 2016-07-14T11:27:59Z 2517.83 2016-07-14T11:28:23Z 2518.79 2016-07-14T11:28:39Z 2520.71 2016-07-14T11:28:50Z 2521.68 2016-07-14T11:29:04Z 2522.64 2016-07-14T11:29:20Z 2522.16 2016-07-14T11:29:41Z 2523.12 2016-07-14T11:29:56Z 2524.08 2016-07-14T11:30:15Z 2526 2016-07-14T11:30:33Z 2527.44 2016-07-14T11:30:50Z 2528.4 2016-07-14T11:31:09Z 2530.33 2016-07-14T11:31:23Z 2530.81 2016-07-14T11:31:43Z 2531.29 2016-07-14T11:32:00Z 2532.25 2016-07-14T11:32:17Z 2533.69 2016-07-14T11:32:33Z 2534.65 2016-07-14T11:32:53Z 2535.13 2016-07-14T11:33:09Z 2536.58 2016-07-14T11:33:26Z 2537.54 2016-07-14T11:33:49Z 2538.98 2016-07-14T11:34:08Z 2539.46 2016-07-14T11:34:26Z 2541.86 2016-07-14T11:34:44Z 2542.34 2016-07-14T11:34:59Z 2542.82 2016-07-14T11:35:01Z 2543.31 2016-07-14T11:35:20Z 2542.34 2016-07-14T11:35:41Z 2542.34 2016-07-14T11:35:56Z 2542.34 2016-07-14T11:36:33Z 2542.82 2016-07-14T11:37:09Z 2543.31 2016-07-14T11:37:46Z 2543.31 2016-07-14T11:38:24Z 2543.31 2016-07-14T11:39:02Z 2543.79 2016-07-14T11:39:40Z 2542.82 2016-07-14T11:40:10Z 2543.79 2016-07-14T11:40:42Z 2543.31 2016-07-14T11:41:14Z 2541.86 2016-07-14T11:41:50Z 2541.86 2016-07-14T11:42:23Z 2541.86 2016-07-14T11:42:58Z 2541.86 2016-07-14T11:43:38Z 2541.86 2016-07-14T11:44:18Z 2541.86 2016-07-14T11:45:03Z 2542.34 2016-07-14T11:45:42Z 2541.86 2016-07-14T11:46:20Z 2542.34 2016-07-14T11:47:00Z 2542.34 2016-07-14T11:47:43Z 2543.31 2016-07-14T11:48:28Z 2542.82 2016-07-14T11:49:11Z 2541.86 2016-07-14T11:49:55Z 2542.34 2016-07-14T11:50:36Z 2542.82 2016-07-14T11:51:03Z 2541.86 2016-07-14T11:51:25Z 2542.82 2016-07-14T11:51:52Z 2543.79 2016-07-14T11:52:06Z 2545.23 2016-07-14T11:52:20Z 2546.19 2016-07-14T11:52:41Z 2546.19 2016-07-14T11:52:58Z 2549.07 2016-07-14T11:53:19Z 2551 2016-07-14T11:53:39Z 2551.96 2016-07-14T11:54:01Z 2552.92 2016-07-14T11:54:19Z 2554.84 2016-07-14T11:54:36Z 2555.8 2016-07-14T11:54:52Z 2556.76 2016-07-14T11:55:11Z 2555.8 2016-07-14T11:55:18Z 2557.73 2016-07-14T11:55:37Z 2559.17 2016-07-14T11:55:53Z 2561.09 2016-07-14T11:56:09Z 2561.57 2016-07-14T11:56:26Z 2563.01 2016-07-14T11:56:37Z 2563.49 2016-07-14T11:56:50Z 2565.9 2016-07-14T11:57:06Z 2566.86 2016-07-14T11:57:23Z 2566.38 2016-07-14T11:57:45Z 2565.9 2016-07-14T11:58:08Z 2565.9 2016-07-14T11:58:26Z 2565.9 2016-07-14T11:58:45Z 2565.9 2016-07-14T11:59:02Z 2565.9 2016-07-14T11:59:30Z 2566.38 2016-07-14T11:59:58Z 2565.9 2016-07-14T12:00:22Z 2565.9 2016-07-14T12:00:47Z 2565.9 2016-07-14T12:01:05Z 2565.9 2016-07-14T12:01:33Z 2565.42 2016-07-14T12:02:07Z 2564.93 2016-07-14T12:02:37Z 2565.42 2016-07-14T12:03:06Z 2565.42 2016-07-14T12:03:32Z 2565.42 2016-07-14T12:04:04Z 2565.42 2016-07-14T12:04:35Z 2565.9 2016-07-14T12:05:05Z 2565.9 2016-07-14T12:05:39Z 2565.9 2016-07-14T12:06:18Z 2565.42 2016-07-14T12:06:50Z 2564.93 2016-07-14T12:07:26Z 2565.42 2016-07-14T12:08:04Z 2564.93 2016-07-14T12:08:36Z 2565.9 2016-07-14T12:09:07Z 2565.9 2016-07-14T12:09:37Z 2566.38 2016-07-14T12:10:09Z 2566.38 2016-07-14T12:10:51Z 2565.9 2016-07-14T12:11:24Z 2565.9 2016-07-14T12:11:56Z 2565.42 2016-07-14T12:12:34Z 2566.38 2016-07-14T12:12:52Z 2566.38 2016-07-14T12:13:27Z 2567.34 2016-07-14T12:14:00Z 2566.38 2016-07-14T12:14:34Z 2566.86 2016-07-14T12:15:00Z 2566.86 2016-07-14T12:15:25Z 2567.34 2016-07-14T12:15:45Z 2567.34 2016-07-14T12:16:19Z 2566.86 2016-07-14T12:16:50Z 2567.34 2016-07-14T12:17:23Z 2566.86 2016-07-14T12:17:51Z 2567.34 2016-07-14T12:18:20Z 2567.82 2016-07-14T12:18:37Z 2567.82 2016-07-14T12:19:06Z 2567.82 2016-07-14T12:19:38Z 2568.3 2016-07-14T12:20:06Z 2570.22 2016-07-14T12:20:24Z 2571.18 2016-07-14T12:20:41Z 2571.18 2016-07-14T12:20:59Z 2573.11 2016-07-14T12:21:18Z 2575.03 2016-07-14T12:21:33Z 2575.99 2016-07-14T12:21:48Z 2576.47 2016-07-14T12:22:05Z 2577.91 2016-07-14T12:22:18Z 2579.35 2016-07-14T12:22:33Z 2579.84 2016-07-14T12:22:48Z 2581.28 2016-07-14T12:23:02Z 2583.68 2016-07-14T12:23:14Z 2583.68 2016-07-14T12:23:34Z 2584.16 2016-07-14T12:23:48Z 2586.08 2016-07-14T12:24:02Z 2587.04 2016-07-14T12:24:19Z 2588.01 2016-07-14T12:24:36Z 2588.49 2016-07-14T12:25:03Z 2589.45 2016-07-14T12:25:26Z 2590.89 2016-07-14T12:25:44Z 2590.89 2016-07-14T12:26:03Z 2592.33 2016-07-14T12:26:20Z 2593.29 2016-07-14T12:26:21Z 2593.77 2016-07-14T12:26:39Z 2594.74 2016-07-14T12:26:54Z 2596.18 2016-07-14T12:27:17Z 2595.7 2016-07-14T12:27:38Z 2598.1 2016-07-14T12:27:50Z 2598.1 2016-07-14T12:28:05Z 2599.54 2016-07-14T12:28:22Z 2601.46 2016-07-14T12:28:36Z 2602.43 2016-07-14T12:28:55Z 2604.83 2016-07-14T12:29:11Z 2605.79 2016-07-14T12:29:29Z 2606.27 2016-07-14T12:29:50Z 2606.75 2016-07-14T12:30:02Z 2606.27 2016-07-14T12:30:22Z 2605.79 2016-07-14T12:30:42Z 2606.27 2016-07-14T12:31:03Z 2605.79 2016-07-14T12:31:20Z 2605.79 2016-07-14T12:31:38Z 2605.79 2016-07-14T12:32:01Z 2606.27 2016-07-14T12:32:22Z 2605.31 2016-07-14T12:32:41Z 2606.27 2016-07-14T12:33:05Z 2606.27 2016-07-14T12:33:30Z 2605.79 2016-07-14T12:33:59Z 2606.27 2016-07-14T12:34:29Z 2605.79 2016-07-14T12:34:56Z 2605.79 2016-07-14T12:35:23Z 2606.27 2016-07-14T12:35:45Z 2605.79 2016-07-14T12:36:11Z 2606.27 2016-07-14T12:36:32Z 2605.31 2016-07-14T12:37:01Z 2606.27 2016-07-14T12:37:22Z 2606.75 2016-07-14T12:37:55Z 2607.23 2016-07-14T12:38:09Z 2607.23 2016-07-14T12:38:25Z 2607.23 2016-07-14T12:38:50Z 2607.23 2016-07-14T12:39:23Z 2607.23 2016-07-14T12:39:50Z 2607.23 2016-07-14T12:40:18Z 2607.23 2016-07-14T12:40:43Z 2606.75 2016-07-14T12:41:07Z 2607.71 2016-07-14T12:41:36Z 2607.23 2016-07-14T12:42:10Z 2607.71 2016-07-14T12:42:40Z 2607.23 2016-07-14T12:43:19Z 2607.71 2016-07-14T12:43:52Z 2607.71 2016-07-14T12:44:29Z 2608.19 2016-07-14T12:45:02Z 2608.67 2016-07-14T12:45:39Z 2608.19 2016-07-14T12:46:12Z 2609.16 2016-07-14T12:46:20Z 2607.23 2016-07-14T12:46:51Z 2608.67 2016-07-14T12:46:54Z 2608.19 2016-07-14T12:47:07Z 2607.71 2016-07-14T12:47:42Z 2607.71 2016-07-14T12:48:11Z 2607.71 2016-07-14T12:48:29Z 2608.19 2016-07-14T12:49:00Z 2608.19 2016-07-14T12:49:32Z 2607.71 2016-07-14T12:49:37Z 2607.71 2016-07-14T12:49:59Z 2609.16 2016-07-14T12:50:21Z 2608.67 2016-07-14T12:50:50Z 2608.67 2016-07-14T12:51:07Z 2607.23 2016-07-14T12:51:23Z 2608.67 2016-07-14T12:51:39Z 2610.12 2016-07-14T12:51:55Z 2611.08 2016-07-14T12:52:13Z 2611.08 2016-07-14T12:52:28Z 2609.64 2016-07-14T12:52:52Z 2610.12 2016-07-14T12:53:06Z 2610.6 2016-07-14T12:53:22Z 2611.08 2016-07-14T12:53:35Z 2612.04 2016-07-14T12:53:52Z 2611.08 2016-07-14T12:54:04Z 2612.04 2016-07-14T12:54:17Z 2614.44 2016-07-14T12:54:33Z 2614.92 2016-07-14T12:54:50Z 2615.4 2016-07-14T12:55:06Z 2615.88 2016-07-14T12:55:22Z 2618.29 2016-07-14T12:55:38Z 2618.29 2016-07-14T12:55:52Z 2618.77 2016-07-14T12:56:09Z 2618.29 2016-07-14T12:56:24Z 2618.29 2016-07-14T12:56:46Z 2618.29 2016-07-14T12:57:13Z 2618.29 2016-07-14T12:57:32Z 2618.29 2016-07-14T12:57:45Z 2617.33 2016-07-14T12:58:00Z 2616.85 2016-07-14T12:58:13Z 2616.37 2016-07-14T12:58:29Z 2616.85 2016-07-14T12:58:47Z 2616.85 2016-07-14T12:59:03Z 2615.4 2016-07-14T12:59:20Z 2615.4 2016-07-14T12:59:41Z 2616.85 2016-07-14T12:59:52Z 2615.88 2016-07-14T13:00:07Z 2616.85 2016-07-14T13:00:24Z 2617.33 2016-07-14T13:00:38Z 2618.29 2016-07-14T13:00:55Z 2618.77 2016-07-14T13:01:11Z 2618.29 2016-07-14T13:01:33Z 2618.77 2016-07-14T13:01:50Z 2618.77 2016-07-14T13:02:07Z 2619.25 2016-07-14T13:02:21Z 2619.25 2016-07-14T13:02:38Z 2619.25 2016-07-14T13:02:52Z 2618.29 2016-07-14T13:03:02Z 2618.29 2016-07-14T13:03:17Z 2617.81 2016-07-14T13:03:35Z 2617.33 2016-07-14T13:03:58Z 2617.33 2016-07-14T13:04:15Z 2617.33 2016-07-14T13:04:35Z 2617.33 2016-07-14T13:04:49Z 2616.85 2016-07-14T13:05:07Z 2615.88 2016-07-14T13:05:25Z 2615.4 2016-07-14T13:05:46Z 2615.88 2016-07-14T13:06:22Z 2615.88 2016-07-14T13:06:55Z 2616.85 2016-07-14T13:07:23Z 2616.85 2016-07-14T13:07:52Z 2616.37 2016-07-14T13:08:11Z 2616.37 2016-07-14T13:08:30Z 2616.37 2016-07-14T13:08:54Z 2616.37 2016-07-14T13:09:16Z 2616.85 2016-07-14T13:09:38Z 2616.37 2016-07-14T13:10:01Z 2616.85 2016-07-14T13:10:24Z 2616.37 2016-07-14T13:10:42Z 2616.85 2016-07-14T13:11:14Z 2616.85 2016-07-14T13:11:40Z 2617.33 2016-07-14T13:12:04Z 2616.85 2016-07-14T13:12:31Z 2616.85 2016-07-14T13:12:56Z 2616.85 2016-07-14T13:13:27Z 2617.33 2016-07-14T13:13:49Z 2617.33 2016-07-14T13:14:16Z 2616.85 2016-07-14T13:14:49Z 2617.33 2016-07-14T13:15:23Z 2617.33 2016-07-14T13:16:05Z 2618.29 2016-07-14T13:16:50Z 2617.33 2016-07-14T13:17:27Z 2617.81 2016-07-14T13:18:08Z 2617.81 2016-07-14T13:18:49Z 2618.29 2016-07-14T13:19:31Z 2618.29 2016-07-14T13:20:11Z 2618.29 2016-07-14T13:20:57Z 2617.81 2016-07-14T13:21:32Z 2617.81 2016-07-14T13:22:16Z 2618.29 2016-07-14T13:22:59Z 2618.29 2016-07-14T13:23:39Z 2618.29 2016-07-14T13:24:22Z 2618.29 2016-07-14T13:25:05Z 2618.77 2016-07-14T13:25:46Z 2619.25 2016-07-14T13:26:19Z 2618.77 2016-07-14T13:26:46Z 2618.77 2016-07-14T13:27:19Z 2618.77 2016-07-14T13:27:34Z 2618.77 2016-07-14T13:28:09Z 2618.77 2016-07-14T13:28:41Z 2618.29 2016-07-14T13:29:09Z 2619.25 2016-07-14T13:29:46Z 2618.77 2016-07-14T13:30:18Z 2618.77 2016-07-14T13:30:49Z 2618.77 2016-07-14T13:31:17Z 2617.33 2016-07-14T13:31:30Z 2613.96 2016-07-14T13:31:41Z 2613.48 2016-07-14T13:31:47Z 2610.6 2016-07-14T13:31:56Z 2608.67 2016-07-14T13:32:00Z 2605.79 2016-07-14T13:32:10Z 2605.31 2016-07-14T13:32:11Z 2602.43 2016-07-14T13:32:20Z 2598.58 2016-07-14T13:32:30Z 2596.18 2016-07-14T13:32:39Z 2592.81 2016-07-14T13:32:49Z 2591.85 2016-07-14T13:32:51Z 2588.49 2016-07-14T13:32:57Z 2588.49 2016-07-14T13:32:58Z 2585.12 2016-07-14T13:33:08Z 2584.16 2016-07-14T13:33:15Z 2584.16 2016-07-14T13:33:35Z 2584.64 2016-07-14T13:33:56Z 2583.68 2016-07-14T13:34:09Z 2583.2 2016-07-14T13:34:30Z 2583.68 2016-07-14T13:34:52Z 2583.68 2016-07-14T13:35:14Z 2583.68 2016-07-14T13:35:34Z 2583.2 2016-07-14T13:35:56Z 2582.72 2016-07-14T13:36:16Z 2584.64 2016-07-14T13:36:39Z 2580.8 2016-07-14T13:36:40Z 2584.16 2016-07-14T13:36:57Z 2582.72 2016-07-14T13:37:23Z 2583.68 2016-07-14T13:37:50Z 2584.16 2016-07-14T13:38:23Z 2583.68 2016-07-14T13:38:51Z 2583.2 2016-07-14T13:39:36Z 2583.2 2016-07-14T13:40:04Z 2583.2 2016-07-14T13:40:32Z 2583.68 2016-07-14T13:40:56Z 2583.68 2016-07-14T13:41:18Z 2583.68 2016-07-14T13:41:42Z 2584.16 2016-07-14T13:42:03Z 2584.16 2016-07-14T13:42:33Z 2584.16 2016-07-14T13:43:01Z 2584.16 2016-07-14T13:43:27Z 2584.16 2016-07-14T13:43:47Z 2584.16 2016-07-14T13:44:08Z 2583.68 2016-07-14T13:44:30Z 2581.28 2016-07-14T13:44:46Z 2584.64 2016-07-14T13:44:47Z 2584.16 2016-07-14T13:45:10Z 2584.16 2016-07-14T13:45:37Z 2584.64 2016-07-14T13:46:10Z 2585.12 2016-07-14T13:46:30Z 2584.64 2016-07-14T13:46:46Z 2585.12 2016-07-14T13:47:05Z 2586.08 2016-07-14T13:47:21Z 2588.01 2016-07-14T13:47:38Z 2590.89 2016-07-14T13:47:51Z 2592.81 2016-07-14T13:48:08Z 2593.77 2016-07-14T13:48:24Z 2593.77 2016-07-14T13:48:25Z 2595.7 2016-07-14T13:48:42Z 2597.62 2016-07-14T13:48:59Z 2598.1 2016-07-14T13:49:20Z 2598.58 2016-07-14T13:49:22Z 2598.58 2016-07-14T13:49:38Z 2599.06 2016-07-14T13:49:52Z 2598.58 2016-07-14T13:50:05Z 2599.54 2016-07-14T13:50:20Z 2599.54 2016-07-14T13:50:37Z 2599.06 2016-07-14T13:50:53Z 2598.58 2016-07-14T13:51:08Z 2599.06 2016-07-14T13:51:21Z 2598.1 2016-07-14T13:51:38Z 2598.58 2016-07-14T13:51:52Z 2596.66 2016-07-14T13:52:07Z 2596.18 2016-07-14T13:52:21Z 2594.25 2016-07-14T13:52:36Z 2592.81 2016-07-14T13:52:48Z 2590.89 2016-07-14T13:53:02Z 2588.49 2016-07-14T13:53:17Z 2587.53 2016-07-14T13:53:33Z 2585.12 2016-07-14T13:53:48Z 2584.16 2016-07-14T13:54:07Z 2583.2 2016-07-14T13:54:21Z 2582.72 2016-07-14T13:54:26Z 2582.24 2016-07-14T13:54:44Z 2581.28 2016-07-14T13:54:58Z 2577.91 2016-07-14T13:55:09Z 2577.91 2016-07-14T13:55:23Z 2576.47 2016-07-14T13:55:37Z 2575.51 2016-07-14T13:55:51Z 2574.07 2016-07-14T13:56:08Z 2573.59 2016-07-14T13:56:27Z 2573.11 2016-07-14T13:56:42Z 2571.66 2016-07-14T13:56:53Z 2570.22 2016-07-14T13:57:05Z 2569.26 2016-07-14T13:57:17Z 2567.82 2016-07-14T13:57:32Z 2566.86 2016-07-14T13:57:47Z 2564.45 2016-07-14T13:58:01Z 2563.01 2016-07-14T13:58:14Z 2561.57 2016-07-14T13:58:27Z 2561.57 2016-07-14T13:58:43Z 2559.17 2016-07-14T13:58:54Z 2556.76 2016-07-14T13:59:07Z 2555.8 2016-07-14T13:59:17Z 2554.84 2016-07-14T13:59:33Z 2553.88 2016-07-14T13:59:46Z 2553.4 2016-07-14T13:59:59Z 2550.03 2016-07-14T14:00:07Z 2548.59 2016-07-14T14:00:17Z 2548.11 2016-07-14T14:00:28Z 2546.67 2016-07-14T14:00:40Z 2544.27 2016-07-14T14:00:51Z 2542.34 2016-07-14T14:01:02Z 2540.42 2016-07-14T14:01:14Z 2538.5 2016-07-14T14:01:26Z 2536.58 2016-07-14T14:01:40Z 2535.61 2016-07-14T14:01:52Z 2535.13 2016-07-14T14:02:02Z 2533.21 2016-07-14T14:02:15Z 2532.25 2016-07-14T14:02:28Z 2530.33 2016-07-14T14:02:40Z 2528.89 2016-07-14T14:02:51Z 2527.92 2016-07-14T14:03:02Z 2526 2016-07-14T14:03:15Z 2524.56 2016-07-14T14:03:29Z 2523.12 2016-07-14T14:03:43Z 2522.64 2016-07-14T14:04:01Z 2521.68 2016-07-14T14:04:15Z 2521.19 2016-07-14T14:04:34Z 2520.23 2016-07-14T14:04:49Z 2519.75 2016-07-14T14:05:10Z 2518.79 2016-07-14T14:05:28Z 2517.83 2016-07-14T14:05:44Z 2516.87 2016-07-14T14:05:58Z 2514.95 2016-07-14T14:06:14Z 2513.02 2016-07-14T14:06:27Z 2510.62 2016-07-14T14:06:40Z 2509.18 2016-07-14T14:06:52Z 2507.74 2016-07-14T14:07:05Z 2505.33 2016-07-14T14:07:17Z 2504.85 2016-07-14T14:07:29Z 2502.93 2016-07-14T14:07:41Z 2501.01 2016-07-14T14:07:55Z 2499.08 2016-07-14T14:08:08Z 2498.6 2016-07-14T14:08:22Z 2496.68 2016-07-14T14:08:35Z 2494.76 2016-07-14T14:08:47Z 2493.8 2016-07-14T14:09:00Z 2491.87 2016-07-14T14:09:13Z 2490.43 2016-07-14T14:09:27Z 2488.99 2016-07-14T14:09:39Z 2487.07 2016-07-14T14:09:51Z 2485.63 2016-07-14T14:10:01Z 2483.7 2016-07-14T14:10:13Z 2482.74 2016-07-14T14:10:25Z 2480.34 2016-07-14T14:10:35Z 2479.86 2016-07-14T14:10:47Z 2478.42 2016-07-14T14:11:00Z 2476.97 2016-07-14T14:11:15Z 2475.53 2016-07-14T14:11:28Z 2474.57 2016-07-14T14:11:41Z 2472.17 2016-07-14T14:11:51Z 2470.24 2016-07-14T14:12:03Z 2468.8 2016-07-14T14:12:16Z 2466.4 2016-07-14T14:12:29Z 2464.96 2016-07-14T14:12:40Z 2462.55 2016-07-14T14:12:54Z 2460.15 2016-07-14T14:13:07Z 2458.71 2016-07-14T14:13:20Z 2456.79 2016-07-14T14:13:31Z 2455.34 2016-07-14T14:13:42Z 2453.42 2016-07-14T14:13:54Z 2451.5 2016-07-14T14:14:06Z 2451.02 2016-07-14T14:14:21Z 2450.06 2016-07-14T14:14:35Z 2448.62 2016-07-14T14:14:45Z 2446.69 2016-07-14T14:14:56Z 2445.25 2016-07-14T14:15:06Z 2443.33 2016-07-14T14:15:16Z 2442.85 2016-07-14T14:15:28Z 2442.85 2016-07-14T14:15:48Z 2442.37 2016-07-14T14:16:09Z 2442.85 2016-07-14T14:16:23Z 2442.37 2016-07-14T14:16:35Z 2440.92 2016-07-14T14:16:47Z 2438.04 2016-07-14T14:17:00Z 2436.12 2016-07-14T14:17:13Z 2434.68 2016-07-14T14:17:26Z 2432.27 2016-07-14T14:17:39Z 2429.39 2016-07-14T14:17:52Z 2428.43 2016-07-14T14:18:03Z 2426.99 2016-07-14T14:18:17Z 2426.02 2016-07-14T14:18:28Z 2424.58 2016-07-14T14:18:42Z 2423.14 2016-07-14T14:18:53Z 2422.18 2016-07-14T14:19:06Z 2422.18 2016-07-14T14:19:08Z 2420.74 2016-07-14T14:19:20Z 2421.22 2016-07-14T14:19:37Z 2419.78 2016-07-14T14:19:50Z 2419.3 2016-07-14T14:19:54Z 2418.81 2016-07-14T14:20:05Z 2417.37 2016-07-14T14:20:19Z 2415.93 2016-07-14T14:20:32Z 2414.01 2016-07-14T14:20:45Z 2412.57 2016-07-14T14:20:57Z 2411.6 2016-07-14T14:21:09Z 2412.09 2016-07-14T14:21:21Z 2410.64 2016-07-14T14:21:34Z 2408.72 2016-07-14T14:21:48Z 2405.36 2016-07-14T14:22:02Z 2404.39 2016-07-14T14:22:15Z 2402.95 2016-07-14T14:22:28Z 2401.03 2016-07-14T14:22:42Z 2400.07 2016-07-14T14:22:49Z 2399.59 2016-07-14T14:23:03Z 2397.67 2016-07-14T14:23:15Z 2396.22 2016-07-14T14:23:30Z 2394.3 2016-07-14T14:23:44Z 2392.38 2016-07-14T14:23:55Z 2389.97 2016-07-14T14:24:09Z 2388.53 2016-07-14T14:24:22Z 2387.09 2016-07-14T14:24:36Z 2385.65 2016-07-14T14:24:47Z 2384.21 2016-07-14T14:25:00Z 2382.28 2016-07-14T14:25:14Z 2379.88 2016-07-14T14:25:25Z 2378.44 2016-07-14T14:25:36Z 2376.52 2016-07-14T14:25:47Z 2375.07 2016-07-14T14:26:00Z 2373.15 2016-07-14T14:26:12Z 2372.67 2016-07-14T14:26:26Z 2370.75 2016-07-14T14:26:39Z 2369.79 2016-07-14T14:26:51Z 2368.35 2016-07-14T14:27:02Z 2366.42 2016-07-14T14:27:13Z 2364.98 2016-07-14T14:27:25Z 2363.54 2016-07-14T14:27:38Z 2362.1 2016-07-14T14:27:51Z 2360.65 2016-07-14T14:28:05Z 2359.21 2016-07-14T14:28:19Z 2357.29 2016-07-14T14:28:32Z 2356.81 2016-07-14T14:28:44Z 2354.89 2016-07-14T14:28:55Z 2353.93 2016-07-14T14:29:06Z 2352.96 2016-07-14T14:29:17Z 2350.56 2016-07-14T14:29:29Z 2349.6 2016-07-14T14:29:43Z 2349.6 2016-07-14T14:29:55Z 2348.64 2016-07-14T14:30:06Z 2347.68 2016-07-14T14:30:19Z 2346.23 2016-07-14T14:30:33Z 2345.75 2016-07-14T14:30:48Z 2343.83 2016-07-14T14:31:00Z 2341.91 2016-07-14T14:31:13Z 2340.47 2016-07-14T14:31:26Z 2339.02 2016-07-14T14:31:39Z 2337.1 2016-07-14T14:31:51Z 2337.1 2016-07-14T14:31:53Z 2335.66 2016-07-14T14:32:09Z 2333.74 2016-07-14T14:32:23Z 2331.81 2016-07-14T14:32:36Z 2330.85 2016-07-14T14:32:49Z 2330.37 2016-07-14T14:32:53Z 2330.37 2016-07-14T14:33:07Z 2329.41 2016-07-14T14:33:18Z 2328.93 2016-07-14T14:33:31Z 2328.93 2016-07-14T14:33:44Z 2327.97 2016-07-14T14:33:57Z 2327.49 2016-07-14T14:34:09Z 2326.05 2016-07-14T14:34:24Z 2325.57 2016-07-14T14:34:36Z 2324.61 2016-07-14T14:34:49Z 2325.09 2016-07-14T14:35:01Z 2325.09 2016-07-14T14:35:15Z 2326.05 2016-07-14T14:35:27Z 2325.09 2016-07-14T14:35:39Z 2323.64 2016-07-14T14:35:52Z 2323.64 2016-07-14T14:36:04Z 2322.2 2016-07-14T14:36:16Z 2322.2 2016-07-14T14:36:28Z 2321.72 2016-07-14T14:36:39Z 2320.28 2016-07-14T14:36:51Z 2318.84 2016-07-14T14:37:03Z 2316.43 2016-07-14T14:37:14Z 2314.99 2016-07-14T14:37:27Z 2313.07 2016-07-14T14:37:39Z 2311.15 2016-07-14T14:37:52Z 2309.22 2016-07-14T14:38:03Z 2307.78 2016-07-14T14:38:14Z 2305.86 2016-07-14T14:38:27Z 2305.38 2016-07-14T14:38:40Z 2303.46 2016-07-14T14:38:52Z 2302.01 2016-07-14T14:39:05Z 2301.53 2016-07-14T14:39:19Z 2300.09 2016-07-14T14:39:34Z 2298.65 2016-07-14T14:39:41Z 2297.21 2016-07-14T14:39:52Z 2295.28 2016-07-14T14:40:05Z 2293.36 2016-07-14T14:40:16Z 2291.44 2016-07-14T14:40:31Z 2290 2016-07-14T14:40:42Z 2288.56 2016-07-14T14:40:54Z 2286.63 2016-07-14T14:41:07Z 2284.23 2016-07-14T14:41:20Z 2282.31 2016-07-14T14:41:34Z 2279.42 2016-07-14T14:41:46Z 2278.46 2016-07-14T14:42:00Z 2276.54 2016-07-14T14:42:13Z 2277.98 2016-07-14T14:42:25Z 2277.02 2016-07-14T14:42:41Z 2275.1 2016-07-14T14:42:53Z 2272.69 2016-07-14T14:43:06Z 2272.69 2016-07-14T14:43:08Z 2271.25 2016-07-14T14:43:22Z 2269.81 2016-07-14T14:43:35Z 2268.37 2016-07-14T14:43:48Z 2266.45 2016-07-14T14:44:00Z 2265.48 2016-07-14T14:44:12Z 2263.56 2016-07-14T14:44:23Z 2262.12 2016-07-14T14:44:35Z 2260.2 2016-07-14T14:44:48Z 2259.24 2016-07-14T14:45:02Z 2257.31 2016-07-14T14:45:15Z 2255.39 2016-07-14T14:45:28Z 2253.47 2016-07-14T14:45:42Z 2250.58 2016-07-14T14:45:55Z 2248.66 2016-07-14T14:46:09Z 2247.7 2016-07-14T14:46:22Z 2247.22 2016-07-14T14:46:38Z 2246.26 2016-07-14T14:46:49Z 2245.78 2016-07-14T14:46:58Z 2243.37 2016-07-14T14:47:11Z 2241.45 2016-07-14T14:47:23Z 2240.01 2016-07-14T14:47:35Z 2240.01 2016-07-14T14:47:50Z 2239.05 2016-07-14T14:48:03Z 2238.57 2016-07-14T14:48:14Z 2237.13 2016-07-14T14:48:28Z 2235.2 2016-07-14T14:48:39Z 2233.28 2016-07-14T14:48:50Z 2231.36 2016-07-14T14:49:01Z 2231.84 2016-07-14T14:49:14Z 2231.84 2016-07-14T14:49:27Z 2230.4 2016-07-14T14:49:40Z 2228.47 2016-07-14T14:49:54Z 2226.55 2016-07-14T14:50:09Z 2226.07 2016-07-14T14:50:18Z 2224.15 2016-07-14T14:50:31Z 2221.26 2016-07-14T14:50:44Z 2219.82 2016-07-14T14:50:58Z 2217.42 2016-07-14T14:51:12Z 2216.46 2016-07-14T14:51:14Z 2215.01 2016-07-14T14:51:28Z 2212.61 2016-07-14T14:51:39Z 2211.17 2016-07-14T14:51:52Z 2209.73 2016-07-14T14:52:03Z 2206.84 2016-07-14T14:52:17Z 2204.92 2016-07-14T14:52:32Z 2202.52 2016-07-14T14:52:44Z 2199.63 2016-07-14T14:52:58Z 2197.71 2016-07-14T14:53:12Z 2197.23 2016-07-14T14:53:26Z 2195.31 2016-07-14T14:53:39Z 2193.39 2016-07-14T14:53:50Z 2190.98 2016-07-14T14:54:02Z 2188.58 2016-07-14T14:54:15Z 2186.18 2016-07-14T14:54:30Z 2183.29 2016-07-14T14:54:43Z 2180.89 2016-07-14T14:54:56Z 2178.48 2016-07-14T14:55:10Z 2176.56 2016-07-14T14:55:22Z 2175.6 2016-07-14T14:55:37Z 2173.68 2016-07-14T14:55:49Z 2172.24 2016-07-14T14:56:02Z 2171.27 2016-07-14T14:56:15Z 2170.79 2016-07-14T14:56:43Z 2169.83 2016-07-14T14:56:49Z 2169.83 2016-07-14T14:56:55Z 2168.87 2016-07-14T14:57:09Z 2168.39 2016-07-14T14:57:12Z 2167.91 2016-07-14T14:57:18Z 2165.03 2016-07-14T14:57:34Z 2164.06 2016-07-14T14:57:43Z 2162.62 2016-07-14T14:57:54Z 2160.7 2016-07-14T14:58:09Z 2159.74 2016-07-14T14:58:21Z 2156.37 2016-07-14T14:58:32Z 2153.97 2016-07-14T14:58:45Z 2151.57 2016-07-14T14:58:59Z 2151.09 2016-07-14T14:59:13Z 2150.13 2016-07-14T14:59:28Z 2149.65 2016-07-14T14:59:43Z 2148.68 2016-07-14T14:59:57Z 2146.76 2016-07-14T15:00:10Z 2145.32 2016-07-14T15:00:23Z 2143.88 2016-07-14T15:00:36Z 2141.47 2016-07-14T15:00:51Z 2141.47 2016-07-14T15:01:05Z 2140.03 2016-07-14T15:01:17Z 2139.55 2016-07-14T15:01:31Z 2138.11 2016-07-14T15:01:47Z 2136.19 2016-07-14T15:01:58Z 2134.26 2016-07-14T15:02:10Z 2132.34 2016-07-14T15:02:24Z 2129.94 2016-07-14T15:02:38Z 2128.5 2016-07-14T15:02:52Z 2127.53 2016-07-14T15:02:56Z 2126.57 2016-07-14T15:03:09Z 2125.13 2016-07-14T15:03:23Z 2122.73 2016-07-14T15:03:35Z 2120.81 2016-07-14T15:03:50Z 2119.36 2016-07-14T15:04:04Z 2117.44 2016-07-14T15:04:17Z 2115.52 2016-07-14T15:04:31Z 2114.56 2016-07-14T15:04:35Z 2113.12 2016-07-14T15:04:49Z 2112.63 2016-07-14T15:05:01Z 2110.71 2016-07-14T15:05:15Z 2108.79 2016-07-14T15:05:30Z 2107.83 2016-07-14T15:05:46Z 2106.87 2016-07-14T15:06:00Z 2103.98 2016-07-14T15:06:19Z 2102.06 2016-07-14T15:06:29Z 2100.14 2016-07-14T15:06:43Z 2097.73 2016-07-14T15:06:59Z 2097.25 2016-07-14T15:07:04Z 2093.89 2016-07-14T15:07:20Z 2092.93 2016-07-14T15:07:35Z 2091 2016-07-14T15:07:45Z 2089.56 2016-07-14T15:07:59Z 2088.6 2016-07-14T15:08:15Z 2087.16 2016-07-14T15:08:28Z 2087.16 2016-07-14T15:08:40Z 2085.72 2016-07-14T15:08:51Z 2083.79 2016-07-14T15:09:03Z 2082.83 2016-07-14T15:09:16Z 2081.87 2016-07-14T15:09:29Z 2078.99 2016-07-14T15:09:42Z 2077.55 2016-07-14T15:09:56Z 2075.14 2016-07-14T15:10:11Z 2074.66 2016-07-14T15:10:29Z 2074.66 2016-07-14T15:10:41Z 2074.66 2016-07-14T15:10:55Z 2075.14 2016-07-14T15:11:09Z 2073.22 2016-07-14T15:11:23Z 2071.78 2016-07-14T15:11:38Z 2068.41 2016-07-14T15:11:49Z 2066.97 2016-07-14T15:12:01Z 2063.61 2016-07-14T15:12:08Z 2060.24 2016-07-14T15:12:15Z 2059.28 2016-07-14T15:12:28Z 2057.36 2016-07-14T15:12:42Z 2056.4 2016-07-14T15:12:57Z 2054.47 2016-07-14T15:13:11Z 2052.55 2016-07-14T15:13:26Z 2050.15 2016-07-14T15:13:39Z 2048.23 2016-07-14T15:13:52Z 2045.82 2016-07-14T15:14:07Z 2043.9 2016-07-14T15:14:21Z 2042.94 2016-07-14T15:14:42Z 2040.54 2016-07-14T15:14:57Z 2039.09 2016-07-14T15:15:12Z 2037.17 2016-07-14T15:15:23Z 2035.73 2016-07-14T15:15:37Z 2035.25 2016-07-14T15:15:45Z 2033.33 2016-07-14T15:16:02Z 2032.36 2016-07-14T15:16:16Z 2030.92 2016-07-14T15:16:29Z 2030.44 2016-07-14T15:16:32Z 2027.08 2016-07-14T15:16:48Z 2025.15 2016-07-14T15:17:03Z 2024.19 2016-07-14T15:17:17Z 2022.75 2016-07-14T15:17:32Z 2021.31 2016-07-14T15:17:49Z 2019.87 2016-07-14T15:17:54Z 2019.39 2016-07-14T15:18:11Z 2019.87 2016-07-14T15:18:19Z 2017.46 2016-07-14T15:18:38Z 2017.94 2016-07-14T15:18:44Z 2016.5 2016-07-14T15:18:51Z 2013.62 2016-07-14T15:19:06Z 2010.73 2016-07-14T15:19:20Z 2010.73 2016-07-14T15:19:37Z 2008.81 2016-07-14T15:19:52Z 2005.93 2016-07-14T15:20:08Z 2004.01 2016-07-14T15:20:19Z 2002.56 2016-07-14T15:20:34Z 2001.12 2016-07-14T15:20:51Z 2000.16 2016-07-14T15:21:06Z 1999.68 2016-07-14T15:21:10Z 1997.28 2016-07-14T15:21:13Z 1997.28 2016-07-14T15:21:28Z 1995.83 2016-07-14T15:21:42Z 1993.91 2016-07-14T15:21:56Z 1992.47 2016-07-14T15:22:10Z 1990.55 2016-07-14T15:22:26Z 1989.1 2016-07-14T15:22:31Z 1987.18 2016-07-14T15:22:43Z 1986.22 2016-07-14T15:22:47Z 1984.78 2016-07-14T15:22:58Z 1981.9 2016-07-14T15:23:11Z 1980.93 2016-07-14T15:23:32Z 1980.93 2016-07-14T15:23:46Z 1977.57 2016-07-14T15:23:59Z 1975.17 2016-07-14T15:24:13Z 1972.76 2016-07-14T15:24:24Z 1970.84 2016-07-14T15:24:36Z 1969.4 2016-07-14T15:24:49Z 1967.96 2016-07-14T15:25:01Z 1966.51 2016-07-14T15:25:15Z 1966.03 2016-07-14T15:25:26Z 1965.07 2016-07-14T15:25:31Z 1962.67 2016-07-14T15:25:45Z 1962.67 2016-07-14T15:26:03Z 1960.27 2016-07-14T15:26:19Z 1958.34 2016-07-14T15:26:32Z 1957.38 2016-07-14T15:26:43Z 1954.98 2016-07-14T15:26:55Z 1953.54 2016-07-14T15:27:09Z 1951.13 2016-07-14T15:27:22Z 1949.21 2016-07-14T15:27:34Z 1946.81 2016-07-14T15:27:46Z 1944.4 2016-07-14T15:27:59Z 1942.48 2016-07-14T15:28:11Z 1940.08 2016-07-14T15:28:24Z 1939.6 2016-07-14T15:28:31Z 1938.64 2016-07-14T15:28:42Z 1935.27 2016-07-14T15:28:57Z 1932.87 2016-07-14T15:29:11Z 1930.95 2016-07-14T15:29:24Z 1928.54 2016-07-14T15:29:37Z 1928.06 2016-07-14T15:29:43Z 1926.62 2016-07-14T15:29:51Z 1925.66 2016-07-14T15:30:05Z 1922.77 2016-07-14T15:30:16Z 1921.33 2016-07-14T15:30:26Z 1919.41 2016-07-14T15:30:39Z 1918.93 2016-07-14T15:30:40Z 1917.97 2016-07-14T15:30:45Z 1917.49 2016-07-14T15:30:56Z 1917.01 2016-07-14T15:31:02Z 1915.56 2016-07-14T15:31:16Z 1914.6 2016-07-14T15:31:21Z 1912.68 2016-07-14T15:31:38Z 1911.72 2016-07-14T15:31:42Z 1911.24 2016-07-14T15:31:44Z 1909.32 2016-07-14T15:31:56Z 1906.43 2016-07-14T15:32:09Z 1906.43 2016-07-14T15:32:12Z 1905.47 2016-07-14T15:32:18Z 1904.51 2016-07-14T15:32:32Z 1904.51 2016-07-14T15:32:34Z 1903.07 2016-07-14T15:32:48Z 1902.11 2016-07-14T15:32:51Z 1901.14 2016-07-14T15:32:54Z 1901.14 2016-07-14T15:33:08Z 1899.22 2016-07-14T15:33:20Z 1898.74 2016-07-14T15:33:30Z 1897.3 2016-07-14T15:33:41Z 1897.3 2016-07-14T15:33:44Z 1896.34 2016-07-14T15:33:53Z 1896.34 2016-07-14T15:34:05Z 1897.3 2016-07-14T15:34:12Z 1897.3 2016-07-14T15:34:28Z 1895.86 2016-07-14T15:34:42Z 1895.38 2016-07-14T15:34:55Z 1892.97 2016-07-14T15:35:09Z 1892.01 2016-07-14T15:35:21Z 1891.53 2016-07-14T15:35:23Z 1891.05 2016-07-14T15:35:37Z 1890.57 2016-07-14T15:35:38Z 1889.61 2016-07-14T15:35:51Z 1889.61 2016-07-14T15:36:08Z 1890.09 2016-07-14T15:36:26Z 1888.65 2016-07-14T15:36:41Z 1886.72 2016-07-14T15:36:53Z 1885.28 2016-07-14T15:37:00Z 1884.8 2016-07-14T15:37:16Z 1884.32 2016-07-14T15:37:21Z 1882.4 2016-07-14T15:37:36Z 1881.92 2016-07-14T15:37:37Z 1881.44 2016-07-14T15:37:51Z 1880.96 2016-07-14T15:38:04Z 1881.44 2016-07-14T15:38:06Z 1881.44 2016-07-14T15:38:09Z 1880 2016-07-14T15:38:21Z 1879.03 2016-07-14T15:38:35Z 1879.51 2016-07-14T15:38:42Z 1879.03 2016-07-14T15:38:51Z 1878.55 2016-07-14T15:38:54Z 1878.07 2016-07-14T15:38:59Z 1878.07 2016-07-14T15:39:13Z 1877.59 2016-07-14T15:39:28Z 1877.11 2016-07-14T15:39:39Z 1875.67 2016-07-14T15:39:54Z 1874.71 2016-07-14T15:40:08Z 1873.75 2016-07-14T15:40:22Z 1873.75 2016-07-14T15:40:26Z 1873.75 2016-07-14T15:40:29Z 1873.75 2016-07-14T15:40:44Z 1872.79 2016-07-14T15:41:00Z 1870.86 2016-07-14T15:41:15Z 1868.94 2016-07-14T15:41:28Z 1867.5 2016-07-14T15:41:42Z 1866.06 2016-07-14T15:41:50Z 1866.06 2016-07-14T15:41:54Z 1864.13 2016-07-14T15:42:08Z 1863.65 2016-07-14T15:42:14Z 1863.17 2016-07-14T15:42:17Z 1862.69 2016-07-14T15:42:28Z 1861.73 2016-07-14T15:42:45Z 1859.81 2016-07-14T15:43:02Z 1859.33 2016-07-14T15:43:18Z 1858.85 2016-07-14T15:43:29Z 1858.37 2016-07-14T15:43:36Z 1857.4 2016-07-14T15:43:44Z 1855 2016-07-14T15:43:58Z 1854.04 2016-07-14T15:44:12Z 1854.52 2016-07-14T15:44:19Z 1855.96 2016-07-14T15:44:30Z 1856.92 2016-07-14T15:44:47Z 1858.85 2016-07-14T15:45:05Z 1860.29 2016-07-14T15:45:19Z 1861.25 2016-07-14T15:45:34Z 1862.21 2016-07-14T15:45:49Z 1861.73 2016-07-14T15:46:05Z 1861.25 2016-07-14T15:46:21Z 1859.81 2016-07-14T15:46:44Z 1862.21 2016-07-14T15:46:47Z 1862.21 2016-07-14T15:46:52Z 1861.73 2016-07-14T15:47:01Z