Palaja 4 174 2021-03-28T07:28:17.000Z 176.3 2021-03-28T07:28:33.000Z 178.4 2021-03-28T07:28:48.000Z 181.4 2021-03-28T07:29:09.000Z 182.2 2021-03-28T07:29:31.000Z 183.2 2021-03-28T07:29:48.000Z 182.7 2021-03-28T07:30:06.000Z 184.7 2021-03-28T07:30:49.000Z 187.3 2021-03-28T07:31:14.000Z 189.7 2021-03-28T07:31:29.000Z 191 2021-03-28T07:31:50.000Z 192.5 2021-03-28T07:32:15.000Z 190.3 2021-03-28T07:32:50.000Z 191 2021-03-28T07:33:09.000Z 188.6 2021-03-28T07:33:30.000Z 193.7 2021-03-28T07:34:14.000Z 193.7 2021-03-28T07:34:31.000Z 196.4 2021-03-28T07:34:55.000Z 199.4 2021-03-28T07:35:10.000Z 202 2021-03-28T07:35:22.000Z 204.2 2021-03-28T07:35:33.000Z 207.1 2021-03-28T07:35:46.000Z 208.9 2021-03-28T07:35:55.000Z 211.7 2021-03-28T07:36:05.000Z 216.1 2021-03-28T07:36:26.000Z 218.2 2021-03-28T07:36:35.000Z 217.5 2021-03-28T07:36:52.000Z 217.7 2021-03-28T07:37:06.000Z 218.9 2021-03-28T07:37:19.000Z 223.7 2021-03-28T07:37:48.000Z 228.4 2021-03-28T07:38:11.000Z 229.5 2021-03-28T07:38:18.000Z 229.6 2021-03-28T07:38:31.000Z 230 2021-03-28T07:38:49.000Z 228.8 2021-03-28T07:39:00.000Z 229.2 2021-03-28T07:39:10.000Z 227.1 2021-03-28T07:39:29.000Z 225.4 2021-03-28T07:39:36.000Z 226.6 2021-03-28T07:39:45.000Z 228.3 2021-03-28T07:39:57.000Z 230.2 2021-03-28T07:40:05.000Z 231.6 2021-03-28T07:40:13.000Z 235.3 2021-03-28T07:40:23.000Z 237.1 2021-03-28T07:40:29.000Z 235.7 2021-03-28T07:40:37.000Z 237.1 2021-03-28T07:40:48.000Z 237.4 2021-03-28T07:40:59.000Z 235.4 2021-03-28T07:41:05.000Z 238.2 2021-03-28T07:41:12.000Z 238.3 2021-03-28T07:41:21.000Z 238.9 2021-03-28T07:41:28.000Z 236.7 2021-03-28T07:41:37.000Z 236.8 2021-03-28T07:41:43.000Z 240.4 2021-03-28T07:41:59.000Z 242 2021-03-28T07:42:08.000Z 244.7 2021-03-28T07:42:14.000Z 249.2 2021-03-28T07:42:23.000Z 251.2 2021-03-28T07:42:32.000Z 252.3 2021-03-28T07:42:40.000Z 251.8 2021-03-28T07:42:49.000Z 251.7 2021-03-28T07:42:59.000Z 251.4 2021-03-28T07:43:14.000Z 252.6 2021-03-28T07:43:31.000Z 256.5 2021-03-28T07:43:57.000Z 256 2021-03-28T07:44:10.000Z 256.1 2021-03-28T07:44:23.000Z 259 2021-03-28T07:44:32.000Z 260 2021-03-28T07:44:38.000Z 259.7 2021-03-28T07:44:46.000Z 259.2 2021-03-28T07:44:57.000Z 259.2 2021-03-28T07:45:04.000Z 259.4 2021-03-28T07:45:16.000Z 259.7 2021-03-28T07:45:33.000Z 260.5 2021-03-28T07:45:45.000Z 260.6 2021-03-28T07:45:52.000Z 260.6 2021-03-28T07:46:02.000Z 260.6 2021-03-28T07:46:09.000Z 261 2021-03-28T07:46:17.000Z 260.4 2021-03-28T07:46:29.000Z 259.9 2021-03-28T07:51:01.000Z 259.6 2021-03-28T07:51:05.000Z 259.4 2021-03-28T07:51:10.000Z 256.1 2021-03-28T07:51:25.000Z 255.9 2021-03-28T07:51:30.000Z 256.6 2021-03-28T07:51:37.000Z 255.2 2021-03-28T07:51:49.000Z 254.2 2021-03-28T07:51:59.000Z 254.5 2021-03-28T07:52:15.000Z 256.6 2021-03-28T07:52:24.000Z 257.2 2021-03-28T07:52:39.000Z 257.4 2021-03-28T07:52:47.000Z 258.1 2021-03-28T07:52:57.000Z 256.8 2021-03-28T07:53:04.000Z 256 2021-03-28T07:53:23.000Z 256.6 2021-03-28T07:53:33.000Z 256.7 2021-03-28T07:53:39.000Z 255.5 2021-03-28T07:53:53.000Z 250.7 2021-03-28T07:54:04.000Z 248.2 2021-03-28T07:54:14.000Z 248.7 2021-03-28T07:54:22.000Z 247 2021-03-28T07:54:31.000Z 246.2 2021-03-28T07:54:38.000Z 245 2021-03-28T07:54:43.000Z 242.8 2021-03-28T07:54:50.000Z 239.8 2021-03-28T07:54:56.000Z 237.1 2021-03-28T07:55:04.000Z 237.1 2021-03-28T07:55:12.000Z 236.6 2021-03-28T07:55:18.000Z 232.9 2021-03-28T07:55:29.000Z 223.6 2021-03-28T07:55:37.000Z 221.6 2021-03-28T07:55:42.000Z 218.2 2021-03-28T07:55:47.000Z 216.9 2021-03-28T07:55:51.000Z 216.5 2021-03-28T07:56:03.000Z 214.7 2021-03-28T07:56:40.000Z 215 2021-03-28T07:56:49.000Z 212.9 2021-03-28T07:56:54.000Z 210.6 2021-03-28T07:56:59.000Z 205.7 2021-03-28T07:57:06.000Z 204.5 2021-03-28T07:57:12.000Z 204.5 2021-03-28T07:57:17.000Z 204.2 2021-03-28T07:57:25.000Z 205.1 2021-03-28T07:57:33.000Z 206.6 2021-03-28T07:57:48.000Z 207.8 2021-03-28T07:57:54.000Z 207.5 2021-03-28T07:58:12.000Z 206 2021-03-28T07:58:19.000Z 207.1 2021-03-28T07:58:26.000Z 211.8 2021-03-28T07:58:44.000Z 214.8 2021-03-28T07:58:53.000Z 216.2 2021-03-28T07:58:58.000Z 217.4 2021-03-28T07:59:08.000Z 215.8 2021-03-28T07:59:19.000Z 207.4 2021-03-28T07:59:28.000Z 204.5 2021-03-28T07:59:32.000Z 200.9 2021-03-28T07:59:37.000Z 201.2 2021-03-28T07:59:48.000Z 202.7 2021-03-28T07:59:56.000Z 191.8 2021-03-28T08:00:12.000Z 191.2 2021-03-28T08:00:16.000Z 195.8 2021-03-28T08:00:22.000Z 195.5 2021-03-28T08:00:27.000Z 188.5 2021-03-28T08:00:43.000Z 186.5 2021-03-28T08:00:51.000Z 185 2021-03-28T08:01:03.000Z 183.6 2021-03-28T08:01:14.000Z 183.2 2021-03-28T08:01:55.000Z 183.2 2021-03-28T08:02:14.000Z 184.6 2021-03-28T08:02:29.000Z 184.6 2021-03-28T08:02:51.000Z 186.3 2021-03-28T08:02:57.000Z 188.1 2021-03-28T08:03:05.000Z 191.8 2021-03-28T08:03:19.000Z 194.5 2021-03-28T08:03:27.000Z 198.8 2021-03-28T08:04:09.000Z 199.5 2021-03-28T08:04:18.000Z 201 2021-03-28T08:04:35.000Z 202 2021-03-28T08:04:48.000Z 205.2 2021-03-28T08:05:07.000Z 206.7 2021-03-28T08:05:18.000Z 212.8 2021-03-28T08:05:46.000Z 214.4 2021-03-28T08:05:59.000Z 216.3 2021-03-28T08:06:13.000Z 218.9 2021-03-28T08:06:27.000Z 220.4 2021-03-28T08:06:46.000Z 222 2021-03-28T08:07:35.000Z 222.8 2021-03-28T08:07:49.000Z 223.2 2021-03-28T08:07:58.000Z 223.7 2021-03-28T08:09:08.000Z 225.2 2021-03-28T08:09:21.000Z 224.9 2021-03-28T08:09:51.000Z 223.6 2021-03-28T08:10:04.000Z 223.9 2021-03-28T08:10:25.000Z 223.3 2021-03-28T08:11:36.000Z 219.3 2021-03-28T08:11:46.000Z 219.9 2021-03-28T08:11:59.000Z 219.6 2021-03-28T08:12:07.000Z 217.3 2021-03-28T08:12:17.000Z 212.9 2021-03-28T08:12:22.000Z 207.3 2021-03-28T08:12:29.000Z 201 2021-03-28T08:12:35.000Z 193.9 2021-03-28T08:12:41.000Z 189.9 2021-03-28T08:12:50.000Z 183.5 2021-03-28T08:12:55.000Z 177.9 2021-03-28T08:13:01.000Z 170.6 2021-03-28T08:13:12.000Z 170.2 2021-03-28T08:13:16.000Z 168.9 2021-03-28T08:14:00.000Z 169.2 2021-03-28T08:14:10.000Z 170.7 2021-03-28T08:14:21.000Z 171.2 2021-03-28T08:14:29.000Z 174 2021-03-28T08:14:52.000Z 173.9 2021-03-28T08:15:04.000Z 175.9 2021-03-28T08:15:16.000Z 176.7 2021-03-28T08:15:26.000Z 177.7 2021-03-28T08:15:37.000Z 177.7 2021-03-28T08:15:42.000Z 177.2 2021-03-28T08:15:51.000Z 178.1 2021-03-28T08:16:00.000Z 181.9 2021-03-28T08:16:22.000Z 183.6 2021-03-28T08:16:32.000Z 186.3 2021-03-28T08:16:46.000Z 187.7 2021-03-28T08:16:56.000Z 189 2021-03-28T08:17:02.000Z 190.9 2021-03-28T08:17:10.000Z 193.4 2021-03-28T08:17:25.000Z 196.8 2021-03-28T08:17:35.000Z 198.9 2021-03-28T08:17:48.000Z 200.2 2021-03-28T08:17:56.000Z 201.3 2021-03-28T08:18:06.000Z 202.7 2021-03-28T08:18:23.000Z 202.9 2021-03-28T08:18:33.000Z 203.2 2021-03-28T08:18:43.000Z 203.3 2021-03-28T08:18:54.000Z 203.9 2021-03-28T08:19:08.000Z 205.1 2021-03-28T08:19:25.000Z 205.4 2021-03-28T08:19:40.000Z 206.5 2021-03-28T08:20:06.000Z 206.5 2021-03-28T08:20:16.000Z 206.5 2021-03-28T08:20:26.000Z 206.7 2021-03-28T08:22:44.000Z 207.2 2021-03-28T08:22:59.000Z 208.4 2021-03-28T08:23:09.000Z 209.3 2021-03-28T08:23:16.000Z 207.6 2021-03-28T08:23:25.000Z 218.1 2021-03-28T08:23:40.000Z 218.8 2021-03-28T08:23:47.000Z 219.1 2021-03-28T08:23:58.000Z 219.5 2021-03-28T08:24:12.000Z 220.2 2021-03-28T08:24:25.000Z 220.4 2021-03-28T08:24:40.000Z 222.4 2021-03-28T08:25:57.000Z 224.3 2021-03-28T08:26:24.000Z 225.5 2021-03-28T08:26:34.000Z 228.2 2021-03-28T08:26:45.000Z 231.6 2021-03-28T08:27:00.000Z 232.8 2021-03-28T08:27:08.000Z 234 2021-03-28T08:27:18.000Z 235.8 2021-03-28T08:27:34.000Z 236.8 2021-03-28T08:27:40.000Z 238 2021-03-28T08:27:54.000Z 238.9 2021-03-28T08:28:05.000Z 242.6 2021-03-28T08:28:28.000Z 243.7 2021-03-28T08:28:39.000Z 244 2021-03-28T08:28:51.000Z 243.6 2021-03-28T08:29:03.000Z 242.4 2021-03-28T08:29:26.000Z 239.9 2021-03-28T08:29:55.000Z 237.5 2021-03-28T08:30:02.000Z 232.8 2021-03-28T08:30:08.000Z 229.4 2021-03-28T08:30:12.000Z 218.8 2021-03-28T08:30:22.000Z 216 2021-03-28T08:30:26.000Z 211.4 2021-03-28T08:30:31.000Z 209 2021-03-28T08:30:35.000Z 202.6 2021-03-28T08:30:47.000Z 201.2 2021-03-28T08:30:52.000Z 198.7 2021-03-28T08:31:00.000Z 198.1 2021-03-28T08:31:04.000Z 196.7 2021-03-28T08:31:25.000Z 196.9 2021-03-28T08:31:40.000Z 196.1 2021-03-28T08:32:35.000Z 193.9 2021-03-28T08:32:50.000Z 194.2 2021-03-28T08:33:16.000Z 194.4 2021-03-28T08:33:27.000Z 194.7 2021-03-28T08:33:40.000Z 195.6 2021-03-28T08:34:01.000Z 193.5 2021-03-28T08:34:26.000Z 194.2 2021-03-28T08:34:38.000Z 196.6 2021-03-28T08:34:57.000Z 201.5 2021-03-28T08:35:27.000Z 205 2021-03-28T08:36:01.000Z 205.9 2021-03-28T08:36:14.000Z 207 2021-03-28T08:36:30.000Z 205.9 2021-03-28T08:36:51.000Z 201.6 2021-03-28T08:37:00.000Z 199.2 2021-03-28T08:37:15.000Z 199.1 2021-03-28T08:37:21.000Z 200.4 2021-03-28T08:37:46.000Z 202.5 2021-03-28T08:38:03.000Z 208.1 2021-03-28T08:38:25.000Z 209.5 2021-03-28T08:38:37.000Z 210.4 2021-03-28T08:38:51.000Z 212.4 2021-03-28T08:39:02.000Z 214.7 2021-03-28T08:39:15.000Z 215.8 2021-03-28T08:39:29.000Z 216.9 2021-03-28T08:39:38.000Z 221.2 2021-03-28T08:39:53.000Z 224.3 2021-03-28T08:40:09.000Z 228.7 2021-03-28T08:40:22.000Z 229.8 2021-03-28T08:40:35.000Z 228.5 2021-03-28T08:40:53.000Z 227.9 2021-03-28T08:41:08.000Z 229.2 2021-03-28T08:41:18.000Z 232.9 2021-03-28T08:41:35.000Z 238.2 2021-03-28T08:42:01.000Z 237.5 2021-03-28T08:42:06.000Z 236.7 2021-03-28T08:42:12.000Z 236 2021-03-28T08:42:21.000Z 236.9 2021-03-28T08:42:35.000Z 237.4 2021-03-28T08:43:19.000Z 239.7 2021-03-28T08:43:31.000Z 241.4 2021-03-28T08:43:40.000Z 243.5 2021-03-28T08:44:01.000Z 244.5 2021-03-28T08:44:37.000Z 245.7 2021-03-28T08:44:53.000Z 247.8 2021-03-28T08:45:06.000Z 249.9 2021-03-28T08:45:17.000Z 253.6 2021-03-28T08:45:31.000Z 258.2 2021-03-28T08:45:45.000Z 261.5 2021-03-28T08:46:00.000Z 263.6 2021-03-28T08:46:17.000Z 265 2021-03-28T08:46:33.000Z 265 2021-03-28T08:50:40.000Z 260.3 2021-03-28T08:50:54.000Z 257.4 2021-03-28T08:50:59.000Z 254 2021-03-28T08:51:03.000Z 248.7 2021-03-28T08:51:09.000Z 247.7 2021-03-28T08:51:13.000Z 242.7 2021-03-28T08:51:18.000Z 240.5 2021-03-28T08:51:23.000Z 233.1 2021-03-28T08:51:30.000Z 228.4 2021-03-28T08:51:35.000Z 226.5 2021-03-28T08:51:41.000Z 224 2021-03-28T08:51:47.000Z 220.4 2021-03-28T08:51:53.000Z 220.3 2021-03-28T08:52:00.000Z 219.9 2021-03-28T08:52:05.000Z 220.6 2021-03-28T08:52:12.000Z 222.9 2021-03-28T08:52:35.000Z 226.1 2021-03-28T08:52:52.000Z 227.5 2021-03-28T08:53:07.000Z 231.5 2021-03-28T08:53:44.000Z 232.8 2021-03-28T08:54:03.000Z 233.8 2021-03-28T08:54:19.000Z 234.9 2021-03-28T08:54:33.000Z 239.3 2021-03-28T08:55:01.000Z 239.6 2021-03-28T08:55:12.000Z 245.3 2021-03-28T08:55:45.000Z 247 2021-03-28T08:55:53.000Z 247.1 2021-03-28T08:56:04.000Z 248.4 2021-03-28T08:56:13.000Z 254.5 2021-03-28T08:56:52.000Z 256.8 2021-03-28T08:57:07.000Z 250.1 2021-03-28T08:57:25.000Z 246 2021-03-28T08:57:33.000Z 246.3 2021-03-28T08:57:38.000Z 247.2 2021-03-28T08:57:46.000Z 245.5 2021-03-28T08:57:51.000Z 239.7 2021-03-28T08:57:57.000Z 238.1 2021-03-28T08:58:03.000Z 238.6 2021-03-28T08:58:08.000Z 236.3 2021-03-28T08:58:14.000Z 233.6 2021-03-28T08:58:20.000Z 230.8 2021-03-28T08:58:27.000Z 229.6 2021-03-28T08:58:37.000Z 229.1 2021-03-28T08:58:51.000Z 228.9 2021-03-28T08:59:09.000Z 228.6 2021-03-28T08:59:13.000Z 229 2021-03-28T08:59:35.000Z 230.5 2021-03-28T08:59:49.000Z 239 2021-03-28T09:00:25.000Z 241.9 2021-03-28T09:00:49.000Z 241.5 2021-03-28T09:01:05.000Z 243.6 2021-03-28T09:01:23.000Z 245.7 2021-03-28T09:01:37.000Z 247.3 2021-03-28T09:01:46.000Z 250 2021-03-28T09:02:01.000Z 253.3 2021-03-28T09:02:12.000Z 257.1 2021-03-28T09:02:27.000Z 258.5 2021-03-28T09:02:39.000Z 260.8 2021-03-28T09:02:57.000Z 259.6 2021-03-28T09:03:18.000Z 257.5 2021-03-28T09:03:33.000Z 253.2 2021-03-28T09:03:42.000Z 255.3 2021-03-28T09:03:48.000Z 256.4 2021-03-28T09:04:05.000Z 255.8 2021-03-28T09:04:33.000Z 260.8 2021-03-28T09:04:52.000Z 262.4 2021-03-28T09:05:05.000Z 262.6 2021-03-28T09:05:23.000Z 258.8 2021-03-28T09:05:40.000Z 262.1 2021-03-28T09:05:54.000Z 260.1 2021-03-28T09:06:05.000Z 267.3 2021-03-28T09:06:24.000Z 266.2 2021-03-28T09:06:41.000Z 266.9 2021-03-28T09:06:50.000Z 268.5 2021-03-28T09:07:05.000Z 272.5 2021-03-28T09:07:18.000Z 272.7 2021-03-28T09:07:35.000Z 272.8 2021-03-28T09:07:46.000Z 273 2021-03-28T09:08:12.000Z 271.5 2021-03-28T09:08:26.000Z 273.2 2021-03-28T09:08:43.000Z 274.1 2021-03-28T09:09:00.000Z 277.1 2021-03-28T09:09:14.000Z 277.4 2021-03-28T09:09:38.000Z 281.3 2021-03-28T09:09:52.000Z 287.8 2021-03-28T09:10:08.000Z 291.1 2021-03-28T09:10:26.000Z 293.5 2021-03-28T09:10:41.000Z 293.9 2021-03-28T09:10:55.000Z 295.6 2021-03-28T09:11:04.000Z 296.8 2021-03-28T09:11:17.000Z 300.8 2021-03-28T09:11:46.000Z 305.7 2021-03-28T09:12:01.000Z 304.5 2021-03-28T09:12:19.000Z 307.7 2021-03-28T09:12:33.000Z 312.2 2021-03-28T09:12:45.000Z 315 2021-03-28T09:12:55.000Z 317.7 2021-03-28T09:13:07.000Z 317.9 2021-03-28T09:13:24.000Z 318.9 2021-03-28T09:13:34.000Z 321.6 2021-03-28T09:13:48.000Z 321.5 2021-03-28T09:14:03.000Z 321.4 2021-03-28T09:14:32.000Z 328.9 2021-03-28T09:14:48.000Z 331 2021-03-28T09:15:01.000Z 329.7 2021-03-28T09:15:13.000Z 330.4 2021-03-28T09:15:25.000Z 337.5 2021-03-28T09:15:41.000Z 338.3 2021-03-28T09:16:01.000Z 342.3 2021-03-28T09:16:14.000Z 343.3 2021-03-28T09:16:26.000Z 344.4 2021-03-28T09:16:39.000Z 347.3 2021-03-28T09:16:53.000Z 348.9 2021-03-28T09:17:06.000Z 351.7 2021-03-28T09:17:17.000Z 352.9 2021-03-28T09:17:23.000Z 355.1 2021-03-28T09:17:40.000Z 355.3 2021-03-28T09:17:47.000Z 357.2 2021-03-28T09:17:55.000Z 358.4 2021-03-28T09:18:11.000Z 358.8 2021-03-28T09:18:22.000Z 360.5 2021-03-28T09:18:35.000Z 362.6 2021-03-28T09:18:46.000Z 369.2 2021-03-28T09:19:01.000Z 368.3 2021-03-28T09:19:40.000Z 370.8 2021-03-28T09:19:46.000Z 375.1 2021-03-28T09:20:02.000Z 376.6 2021-03-28T09:20:16.000Z 380.6 2021-03-28T09:20:25.000Z 384 2021-03-28T09:20:38.000Z 387.8 2021-03-28T09:20:57.000Z 388.9 2021-03-28T09:21:13.000Z 390.8 2021-03-28T09:21:26.000Z 390.6 2021-03-28T09:21:40.000Z 394.2 2021-03-28T09:21:56.000Z 395.8 2021-03-28T09:22:11.000Z 398 2021-03-28T09:22:31.000Z 399.2 2021-03-28T09:22:42.000Z 401.4 2021-03-28T09:22:58.000Z 402.6 2021-03-28T09:23:16.000Z 404.5 2021-03-28T09:23:33.000Z 409.7 2021-03-28T09:23:51.000Z 415.2 2021-03-28T09:24:12.000Z 411.3 2021-03-28T09:24:41.000Z 406.6 2021-03-28T09:24:47.000Z 405.3 2021-03-28T09:24:53.000Z 406.7 2021-03-28T09:25:30.000Z 409.4 2021-03-28T09:25:44.000Z 411.3 2021-03-28T09:26:06.000Z 406.6 2021-03-28T09:26:19.000Z 407 2021-03-28T09:35:24.000Z 414.3 2021-03-28T09:35:48.000Z 415.3 2021-03-28T09:36:00.000Z 409.9 2021-03-28T09:36:16.000Z 408.2 2021-03-28T09:36:25.000Z 410.4 2021-03-28T09:36:31.000Z 410.2 2021-03-28T09:36:38.000Z 411.7 2021-03-28T09:36:59.000Z 411.8 2021-03-28T09:37:22.000Z 411.8 2021-03-28T09:37:29.000Z 410.3 2021-03-28T09:37:49.000Z 410.3 2021-03-28T09:38:00.000Z 410 2021-03-28T09:38:12.000Z 414 2021-03-28T09:39:01.000Z 419.1 2021-03-28T09:39:17.000Z 420.9 2021-03-28T09:39:35.000Z 418.7 2021-03-28T09:39:47.000Z 419.2 2021-03-28T09:40:03.000Z 418.2 2021-03-28T09:40:18.000Z 420.4 2021-03-28T09:40:35.000Z 419.5 2021-03-28T09:40:49.000Z 421.8 2021-03-28T09:41:02.000Z 421.5 2021-03-28T09:41:13.000Z 416.9 2021-03-28T09:41:38.000Z 418.2 2021-03-28T09:42:02.000Z 427.2 2021-03-28T09:42:19.000Z 428.5 2021-03-28T09:42:41.000Z 431 2021-03-28T09:42:52.000Z 433.1 2021-03-28T09:42:59.000Z 436.2 2021-03-28T09:43:11.000Z 437.7 2021-03-28T09:43:21.000Z 439.4 2021-03-28T09:43:39.000Z 440.6 2021-03-28T09:44:00.000Z 438.6 2021-03-28T09:46:51.000Z 429.7 2021-03-28T09:47:12.000Z 426.1 2021-03-28T09:47:23.000Z 424.7 2021-03-28T09:47:29.000Z 424.3 2021-03-28T09:47:36.000Z 421.2 2021-03-28T09:47:59.000Z 418.4 2021-03-28T09:48:05.000Z 411.2 2021-03-28T09:48:14.000Z 404 2021-03-28T09:48:31.000Z 403.6 2021-03-28T09:48:44.000Z 403.9 2021-03-28T09:49:01.000Z 404.7 2021-03-28T09:49:21.000Z 402 2021-03-28T09:49:32.000Z 401.9 2021-03-28T09:49:44.000Z 403 2021-03-28T09:49:50.000Z 400.9 2021-03-28T09:49:57.000Z 399.9 2021-03-28T09:50:03.000Z 399.2 2021-03-28T09:50:07.000Z 400 2021-03-28T09:50:15.000Z 397 2021-03-28T09:50:29.000Z 394.8 2021-03-28T09:50:36.000Z 394.7 2021-03-28T09:50:43.000Z 394.8 2021-03-28T09:50:49.000Z 393.8 2021-03-28T09:50:56.000Z 394.9 2021-03-28T09:51:04.000Z 393.7 2021-03-28T09:51:15.000Z 387.9 2021-03-28T09:51:23.000Z 383.2 2021-03-28T09:51:30.000Z 380.8 2021-03-28T09:51:35.000Z 382.7 2021-03-28T09:51:45.000Z 382.3 2021-03-28T09:51:52.000Z 377.4 2021-03-28T09:51:58.000Z 372.5 2021-03-28T09:52:02.000Z 371.7 2021-03-28T09:52:09.000Z 371.2 2021-03-28T09:52:14.000Z 367.1 2021-03-28T09:52:21.000Z 361.2 2021-03-28T09:52:29.000Z 359.1 2021-03-28T09:52:34.000Z 355.6 2021-03-28T09:52:42.000Z 353.9 2021-03-28T09:52:47.000Z 354.9 2021-03-28T09:52:52.000Z 354.3 2021-03-28T09:53:25.000Z 351.4 2021-03-28T09:53:32.000Z 353.8 2021-03-28T09:53:50.000Z 355.9 2021-03-28T09:53:58.000Z 356.9 2021-03-28T09:54:06.000Z 356.5 2021-03-28T09:54:19.000Z 357.5 2021-03-28T09:54:26.000Z 361.7 2021-03-28T09:54:52.000Z 362.5 2021-03-28T09:55:09.000Z 360.4 2021-03-28T09:55:30.000Z 356.2 2021-03-28T09:55:39.000Z 351.6 2021-03-28T09:55:44.000Z 347.4 2021-03-28T09:55:48.000Z 343.4 2021-03-28T09:55:53.000Z 342.7 2021-03-28T09:55:58.000Z 344 2021-03-28T09:56:12.000Z 347.7 2021-03-28T09:56:51.000Z 354.1 2021-03-28T09:57:18.000Z 356.6 2021-03-28T09:57:46.000Z 357.1 2021-03-28T09:58:01.000Z 358.2 2021-03-28T09:58:13.000Z 358.8 2021-03-28T09:58:23.000Z 359.8 2021-03-28T09:58:39.000Z 357.6 2021-03-28T09:58:56.000Z 349.8 2021-03-28T09:59:04.000Z 349.1 2021-03-28T09:59:08.000Z 342.9 2021-03-28T09:59:17.000Z 345.3 2021-03-28T09:59:39.000Z 344.7 2021-03-28T09:59:48.000Z 345.6 2021-03-28T10:00:12.000Z 346 2021-03-28T10:00:26.000Z 345.9 2021-03-28T10:00:35.000Z 347.8 2021-03-28T10:00:47.000Z 348.3 2021-03-28T10:01:11.000Z 349.4 2021-03-28T10:01:27.000Z 352.2 2021-03-28T10:01:59.000Z 354.9 2021-03-28T10:02:14.000Z 357 2021-03-28T10:38:13.000Z 351.6 2021-03-28T10:38:21.000Z 351.7 2021-03-28T10:38:25.000Z 339.6 2021-03-28T10:38:37.000Z 324.4 2021-03-28T10:38:54.000Z 323.5 2021-03-28T10:38:59.000Z 321.6 2021-03-28T10:39:06.000Z 320.1 2021-03-28T10:39:15.000Z 319.5 2021-03-28T10:39:20.000Z 317.3 2021-03-28T10:39:26.000Z 312 2021-03-28T10:39:30.000Z 307.9 2021-03-28T10:39:36.000Z 305.3 2021-03-28T10:39:42.000Z 302.1 2021-03-28T10:39:47.000Z 296.6 2021-03-28T10:39:52.000Z 291.3 2021-03-28T10:39:58.000Z 286.3 2021-03-28T10:40:03.000Z 282.6 2021-03-28T10:40:08.000Z 281.9 2021-03-28T10:40:14.000Z 265 2021-03-28T10:40:30.000Z 262 2021-03-28T10:40:34.000Z 254.5 2021-03-28T10:40:39.000Z 248.9 2021-03-28T10:40:49.000Z 248.2 2021-03-28T10:41:49.000Z 242.9 2021-03-28T10:41:56.000Z 241.4 2021-03-28T10:42:04.000Z 238.5 2021-03-28T10:42:11.000Z 234.7 2021-03-28T10:42:30.000Z 231.9 2021-03-28T10:42:43.000Z 229.7 2021-03-28T10:43:01.000Z 226.9 2021-03-28T10:43:09.000Z 224.9 2021-03-28T10:43:22.000Z 223.7 2021-03-28T10:43:30.000Z 224.4 2021-03-28T10:43:45.000Z 222.8 2021-03-28T10:43:56.000Z 218.9 2021-03-28T10:44:09.000Z 217.1 2021-03-28T10:44:26.000Z 217.3 2021-03-28T10:44:36.000Z 217.5 2021-03-28T10:44:46.000Z 221.6 2021-03-28T10:44:59.000Z 212.2 2021-03-28T10:45:12.000Z 207.9 2021-03-28T10:45:24.000Z 205.7 2021-03-28T10:45:30.000Z 203 2021-03-28T10:45:36.000Z 204.2 2021-03-28T10:45:46.000Z 203.7 2021-03-28T10:45:54.000Z 201.7 2021-03-28T10:46:03.000Z 199.9 2021-03-28T10:46:10.000Z 198.4 2021-03-28T10:46:16.000Z 197.4 2021-03-28T10:46:31.000Z 194.9 2021-03-28T10:46:41.000Z 200.2 2021-03-28T10:46:56.000Z 196.1 2021-03-28T10:47:06.000Z 195.3 2021-03-28T10:47:12.000Z 194.6 2021-03-28T10:47:19.000Z 192.8 2021-03-28T10:47:28.000Z 192.5 2021-03-28T10:47:34.000Z 191.6 2021-03-28T10:48:43.000Z 190.9 2021-03-28T10:48:54.000Z 191.4 2021-03-28T10:49:01.000Z 191.8 2021-03-28T10:49:09.000Z 193.9 2021-03-28T10:49:17.000Z 195.3 2021-03-28T10:49:27.000Z 197.7 2021-03-28T10:49:37.000Z 198.9 2021-03-28T10:49:45.000Z 201.2 2021-03-28T10:49:53.000Z 203 2021-03-28T10:49:58.000Z 204.7 2021-03-28T10:50:02.000Z 212.1 2021-03-28T10:50:24.000Z 214.3 2021-03-28T10:50:35.000Z 215.4 2021-03-28T10:50:43.000Z 215.9 2021-03-28T10:50:52.000Z 216.5 2021-03-28T10:50:59.000Z 217.6 2021-03-28T10:51:08.000Z 218.4 2021-03-28T10:51:18.000Z 219.2 2021-03-28T10:51:26.000Z 219.8 2021-03-28T10:51:36.000Z 220.1 2021-03-28T10:51:49.000Z 220.4 2021-03-28T10:51:57.000Z 220.9 2021-03-28T10:52:05.000Z 221.3 2021-03-28T10:52:18.000Z 222.2 2021-03-28T10:52:29.000Z 222.8 2021-03-28T10:52:35.000Z 223.6 2021-03-28T10:52:42.000Z 224.8 2021-03-28T10:52:59.000Z 224.9 2021-03-28T10:53:05.000Z 224.6 2021-03-28T10:53:11.000Z 226.3 2021-03-28T10:53:18.000Z 225.3 2021-03-28T10:53:32.000Z 220.6 2021-03-28T10:53:43.000Z 219.5 2021-03-28T10:53:56.000Z 219.5 2021-03-28T10:54:11.000Z 216.7 2021-03-28T10:54:25.000Z 220.4 2021-03-28T10:54:39.000Z 219.4 2021-03-28T10:54:47.000Z 220.7 2021-03-28T10:55:06.000Z 218.5 2021-03-28T10:55:20.000Z 217.8 2021-03-28T10:55:37.000Z 218.4 2021-03-28T10:55:47.000Z 221.3 2021-03-28T10:56:04.000Z 223.7 2021-03-28T10:56:13.000Z 225.1 2021-03-28T10:56:21.000Z 227.1 2021-03-28T10:56:29.000Z 230.4 2021-03-28T10:56:42.000Z 234.6 2021-03-28T10:57:07.000Z 235.7 2021-03-28T10:57:16.000Z 236.3 2021-03-28T10:57:33.000Z 236.1 2021-03-28T10:57:41.000Z 236.3 2021-03-28T10:57:50.000Z 239.5 2021-03-28T10:58:10.000Z 241.8 2021-03-28T10:58:28.000Z 242.3 2021-03-28T10:58:39.000Z 244 2021-03-28T10:58:53.000Z 245.1 2021-03-28T10:59:05.000Z 246.3 2021-03-28T10:59:52.000Z 239 2021-03-28T11:00:03.000Z 233.9 2021-03-28T11:00:13.000Z 233 2021-03-28T11:00:18.000Z 222.1 2021-03-28T11:00:31.000Z 218.8 2021-03-28T11:00:37.000Z 222.1 2021-03-28T11:01:11.000Z 223.8 2021-03-28T11:01:24.000Z 223.8 2021-03-28T11:01:34.000Z 224.8 2021-03-28T11:01:54.000Z 228.5 2021-03-28T11:02:08.000Z 233.9 2021-03-28T11:02:23.000Z 235.2 2021-03-28T11:02:36.000Z 235.2 2021-03-28T11:02:49.000Z 236.3 2021-03-28T11:03:06.000Z 242.2 2021-03-28T11:03:38.000Z 244.8 2021-03-28T11:03:53.000Z 244.3 2021-03-28T11:04:02.000Z 245.5 2021-03-28T11:04:10.000Z 249.2 2021-03-28T11:04:34.000Z 250.5 2021-03-28T11:04:45.000Z 254.6 2021-03-28T11:05:12.000Z 257.7 2021-03-28T11:05:28.000Z 258.1 2021-03-28T11:05:41.000Z 260.3 2021-03-28T11:05:52.000Z 261.9 2021-03-28T11:06:00.000Z 267.3 2021-03-28T11:06:25.000Z 269.8 2021-03-28T11:06:42.000Z 271.5 2021-03-28T11:06:50.000Z 271.3 2021-03-28T11:06:58.000Z 271.9 2021-03-28T11:07:07.000Z 272.7 2021-03-28T11:07:15.000Z 273.3 2021-03-28T11:07:28.000Z 274.9 2021-03-28T11:08:20.000Z 273.7 2021-03-28T11:08:34.000Z 270.3 2021-03-28T11:08:40.000Z 267.8 2021-03-28T11:09:16.000Z 265.7 2021-03-28T11:09:23.000Z 262.8 2021-03-28T11:09:28.000Z 258.9 2021-03-28T11:09:34.000Z 255.7 2021-03-28T11:09:41.000Z 247.2 2021-03-28T11:09:53.000Z 244 2021-03-28T11:10:10.000Z 242.3 2021-03-28T11:10:45.000Z 239.5 2021-03-28T11:10:53.000Z 236.3 2021-03-28T11:11:00.000Z 236.3 2021-03-28T11:11:07.000Z 236.9 2021-03-28T11:11:20.000Z 238.1 2021-03-28T11:11:32.000Z 237.3 2021-03-28T11:11:56.000Z 236.1 2021-03-28T11:12:03.000Z 235.2 2021-03-28T11:12:12.000Z 233.7 2021-03-28T11:12:21.000Z 232.1 2021-03-28T11:12:29.000Z 227.7 2021-03-28T11:12:41.000Z 224.8 2021-03-28T11:12:51.000Z 227 2021-03-28T11:12:57.000Z 226.3 2021-03-28T11:13:05.000Z 225.3 2021-03-28T11:13:09.000Z 213.8 2021-03-28T11:13:32.000Z 213.5 2021-03-28T11:13:38.000Z 211.1 2021-03-28T11:13:46.000Z 208 2021-03-28T11:13:50.000Z 206 2021-03-28T11:13:56.000Z 197 2021-03-28T11:14:08.000Z 194.8 2021-03-28T11:14:14.000Z 193.6 2021-03-28T11:14:37.000Z 190.4 2021-03-28T11:14:44.000Z 188 2021-03-28T11:15:02.000Z 182.8 2021-03-28T11:15:09.000Z 179.9 2021-03-28T11:15:18.000Z 179.9 2021-03-28T11:15:29.000Z 180.5 2021-03-28T11:15:44.000Z 180.8 2021-03-28T11:15:55.000Z 180.3 2021-03-28T11:16:12.000Z 179.1 2021-03-28T11:16:30.000Z 178.4 2021-03-28T11:16:38.000Z 178.3 2021-03-28T11:16:43.000Z 179.6 2021-03-28T11:16:49.000Z 180.5 2021-03-28T11:17:17.000Z 182 2021-03-28T11:17:31.000Z 184.3 2021-03-28T11:17:40.000Z 186.4 2021-03-28T11:18:14.000Z 186.5 2021-03-28T11:18:23.000Z 186.9 2021-03-28T11:18:34.000Z 187.4 2021-03-28T11:18:53.000Z 188.6 2021-03-28T11:19:04.000Z 190.1 2021-03-28T11:19:19.000Z 194.2 2021-03-28T11:19:29.000Z 193.6 2021-03-28T11:19:54.000Z 190 2021-03-28T11:20:00.000Z 191.7 2021-03-28T11:20:08.000Z 193.3 2021-03-28T11:20:24.000Z 194.4 2021-03-28T11:20:34.000Z 194.7 2021-03-28T11:20:49.000Z 195.3 2021-03-28T11:20:55.000Z 198.7 2021-03-28T11:21:14.000Z 198.6 2021-03-28T11:21:21.000Z 198.6 2021-03-28T11:21:29.000Z 198.8 2021-03-28T11:21:47.000Z 203 2021-03-28T11:22:05.000Z 205.8 2021-03-28T11:22:15.000Z 210 2021-03-28T11:22:30.000Z 214 2021-03-28T11:22:41.000Z 215.8 2021-03-28T11:22:49.000Z 215.3 2021-03-28T11:22:56.000Z 212.5 2021-03-28T11:23:06.000Z 212.1 2021-03-28T11:23:17.000Z 213.7 2021-03-28T11:23:26.000Z 215 2021-03-28T11:23:40.000Z 214.1 2021-03-28T11:23:50.000Z 209.3 2021-03-28T11:24:02.000Z 210.8 2021-03-28T11:24:08.000Z 213.7 2021-03-28T11:24:24.000Z 218.8 2021-03-28T11:24:53.000Z 220.6 2021-03-28T11:25:20.000Z 213.9 2021-03-28T11:25:36.000Z 219.7 2021-03-28T11:26:10.000Z 221.3 2021-03-28T11:26:29.000Z 225.5 2021-03-28T11:26:46.000Z 228.3 2021-03-28T11:26:55.000Z 230.4 2021-03-28T11:27:05.000Z 232.8 2021-03-28T11:27:25.000Z 235.1 2021-03-28T11:27:45.000Z 235.4 2021-03-28T11:28:01.000Z 238.2 2021-03-28T11:28:19.000Z 240.9 2021-03-28T11:28:46.000Z 245.4 2021-03-28T11:29:21.000Z 247.5 2021-03-28T11:29:34.000Z 245 2021-03-28T11:29:40.000Z 241.8 2021-03-28T11:29:45.000Z 244.5 2021-03-28T11:29:49.000Z 249.5 2021-03-28T11:30:08.000Z 252.7 2021-03-28T11:30:27.000Z 251.1 2021-03-28T11:30:47.000Z 249.6 2021-03-28T11:30:57.000Z 248.8 2021-03-28T11:31:08.000Z 249.1 2021-03-28T11:31:17.000Z 252.6 2021-03-28T11:31:31.000Z 249.7 2021-03-28T11:31:49.000Z 243.6 2021-03-28T11:32:01.000Z 244.2 2021-03-28T11:32:08.000Z 244.8 2021-03-28T11:34:05.000Z 247.4 2021-03-28T11:34:25.000Z 250 2021-03-28T11:34:38.000Z 253.6 2021-03-28T11:34:49.000Z 255 2021-03-28T11:35:05.000Z 257.6 2021-03-28T11:35:25.000Z 258.1 2021-03-28T11:35:31.000Z 260.2 2021-03-28T11:35:47.000Z 261.3 2021-03-28T11:36:16.000Z 262.8 2021-03-28T11:36:46.000Z 263 2021-03-28T11:36:56.000Z 263.5 2021-03-28T11:37:10.000Z 263.9 2021-03-28T11:37:24.000Z 262.8 2021-03-28T11:37:32.000Z 262.2 2021-03-28T11:37:36.000Z 261.7 2021-03-28T11:37:40.000Z 261.6 2021-03-28T11:37:47.000Z 263.2 2021-03-28T11:38:04.000Z 263.3 2021-03-28T11:38:14.000Z 257.8 2021-03-28T11:38:22.000Z 254.2 2021-03-28T11:38:28.000Z 251.4 2021-03-28T11:38:33.000Z 244.7 2021-03-28T11:38:40.000Z 241.6 2021-03-28T11:38:44.000Z 238.8 2021-03-28T11:38:50.000Z 236.1 2021-03-28T11:38:56.000Z 234.8 2021-03-28T11:39:03.000Z 233.8 2021-03-28T11:39:13.000Z 235.9 2021-03-28T11:39:21.000Z 234.8 2021-03-28T11:39:33.000Z 232.7 2021-03-28T11:39:38.000Z 231.1 2021-03-28T11:39:45.000Z 231.4 2021-03-28T11:39:50.000Z 226.6 2021-03-28T11:40:02.000Z 224.4 2021-03-28T11:40:15.000Z 225.9 2021-03-28T11:40:24.000Z 226.4 2021-03-28T11:40:52.000Z 226.8 2021-03-28T11:41:13.000Z 228.6 2021-03-28T11:41:27.000Z 230.5 2021-03-28T11:41:37.000Z 230.8 2021-03-28T11:41:43.000Z 234.4 2021-03-28T11:42:01.000Z 236.3 2021-03-28T11:42:18.000Z 236.1 2021-03-28T11:42:26.000Z 236.2 2021-03-28T11:42:53.000Z 236.2 2021-03-28T11:43:57.000Z 236.2 2021-03-28T11:44:32.000Z 236.1 2021-03-28T11:44:58.000Z 235.6 2021-03-28T11:45:15.000Z 235.3 2021-03-28T11:46:39.000Z 235.9 2021-03-28T11:46:50.000Z 238.3 2021-03-28T11:47:10.000Z 239.3 2021-03-28T11:47:43.000Z 239.6 2021-03-28T11:47:55.000Z 243.6 2021-03-28T11:48:32.000Z 245.7 2021-03-28T11:48:41.000Z 248.8 2021-03-28T11:48:59.000Z 249.7 2021-03-28T11:49:09.000Z 250.5 2021-03-28T11:49:25.000Z 251 2021-03-28T11:49:33.000Z 246.9 2021-03-28T11:49:51.000Z 250.1 2021-03-28T11:50:07.000Z 251.2 2021-03-28T11:50:20.000Z 258 2021-03-28T11:50:50.000Z 258.7 2021-03-28T11:51:02.000Z 258 2021-03-28T11:51:12.000Z 256.5 2021-03-28T11:51:20.000Z 261 2021-03-28T11:51:33.000Z 263.4 2021-03-28T11:51:48.000Z 263.5 2021-03-28T11:52:02.000Z 263.8 2021-03-28T11:52:14.000Z 272.6 2021-03-28T11:52:53.000Z 274.1 2021-03-28T11:53:03.000Z 274.8 2021-03-28T11:53:24.000Z 276.3 2021-03-28T11:53:33.000Z 276.5 2021-03-28T11:53:39.000Z 270.5 2021-03-28T11:54:08.000Z 276.1 2021-03-28T11:54:27.000Z 280.1 2021-03-28T11:54:38.000Z 284 2021-03-28T11:54:49.000Z 285.9 2021-03-28T11:54:55.000Z 286.8 2021-03-28T11:55:12.000Z 287.4 2021-03-28T11:55:20.000Z 288 2021-03-28T11:55:29.000Z 287.5 2021-03-28T11:55:51.000Z 289.7 2021-03-28T11:56:04.000Z 292.2 2021-03-28T11:56:15.000Z 296.9 2021-03-28T11:56:28.000Z 296 2021-03-28T11:56:45.000Z 296.8 2021-03-28T11:57:26.000Z 299.8 2021-03-28T11:57:34.000Z 298.1 2021-03-28T11:58:11.000Z 296.6 2021-03-28T11:58:22.000Z 299.6 2021-03-28T11:58:30.000Z 301 2021-03-28T11:58:42.000Z 301.8 2021-03-28T12:00:20.000Z 298.7 2021-03-28T12:00:32.000Z 302.8 2021-03-28T12:00:51.000Z 304.4 2021-03-28T12:01:25.000Z 305.9 2021-03-28T12:01:55.000Z 307.1 2021-03-28T12:02:14.000Z 311.5 2021-03-28T12:02:39.000Z 318.3 2021-03-28T12:03:00.000Z 315 2021-03-28T12:03:16.000Z 314.1 2021-03-28T12:03:30.000Z 312.2 2021-03-28T12:03:43.000Z 311.2 2021-03-28T12:03:58.000Z 312.2 2021-03-28T12:04:08.000Z 313.7 2021-03-28T12:04:20.000Z 316.7 2021-03-28T12:04:42.000Z 324.3 2021-03-28T12:05:02.000Z 326.2 2021-03-28T12:05:11.000Z 325.1 2021-03-28T12:05:19.000Z 325.2 2021-03-28T12:05:28.000Z 326.2 2021-03-28T12:05:41.000Z 330 2021-03-28T12:06:12.000Z 334.8 2021-03-28T12:06:29.000Z 334 2021-03-28T12:06:44.000Z 335.5 2021-03-28T12:07:01.000Z 338.5 2021-03-28T12:07:20.000Z 340.3 2021-03-28T12:07:40.000Z 340.9 2021-03-28T12:07:59.000Z 337 2021-03-28T12:08:35.000Z 333.6 2021-03-28T12:08:41.000Z 333.8 2021-03-28T12:08:45.000Z 333.6 2021-03-28T12:08:53.000Z 335.6 2021-03-28T12:09:30.000Z 336 2021-03-28T12:09:39.000Z 336.9 2021-03-28T12:09:57.000Z 338 2021-03-28T12:10:18.000Z 340.1 2021-03-28T12:10:36.000Z 341 2021-03-28T12:10:57.000Z 341.8 2021-03-28T12:11:10.000Z 341.2 2021-03-28T12:11:20.000Z 341.8 2021-03-28T12:11:40.000Z 342.2 2021-03-28T12:11:59.000Z 341 2021-03-28T12:12:24.000Z 340.9 2021-03-28T12:16:00.000Z 340.5 2021-03-28T12:16:09.000Z 337.3 2021-03-28T12:16:14.000Z 333.5 2021-03-28T12:16:20.000Z 328.3 2021-03-28T12:16:25.000Z 324.6 2021-03-28T12:16:30.000Z 316.7 2021-03-28T12:16:35.000Z 307.9 2021-03-28T12:16:49.000Z 305.8 2021-03-28T12:16:54.000Z 305 2021-03-28T12:17:00.000Z 303.2 2021-03-28T12:17:27.000Z 302.3 2021-03-28T12:17:45.000Z 302.3 2021-03-28T12:17:54.000Z 303.3 2021-03-28T12:18:00.000Z 300.4 2021-03-28T12:18:16.000Z 291.5 2021-03-28T12:18:24.000Z 282.5 2021-03-28T12:18:35.000Z 278.5 2021-03-28T12:18:40.000Z 276 2021-03-28T12:18:45.000Z 272.4 2021-03-28T12:18:49.000Z 269.4 2021-03-28T12:18:54.000Z 267 2021-03-28T12:19:02.000Z 263.9 2021-03-28T12:19:13.000Z 259 2021-03-28T12:19:26.000Z 257.9 2021-03-28T12:19:31.000Z 259.4 2021-03-28T12:20:36.000Z 257.6 2021-03-28T12:20:45.000Z 255.9 2021-03-28T12:21:02.000Z 257.1 2021-03-28T12:21:11.000Z 262.9 2021-03-28T12:21:48.000Z 267.7 2021-03-28T12:22:29.000Z 267.3 2021-03-28T12:22:46.000Z 263.1 2021-03-28T12:23:07.000Z 261.5 2021-03-28T12:23:19.000Z 261.9 2021-03-28T12:23:29.000Z 258.8 2021-03-28T12:23:39.000Z 256.5 2021-03-28T12:23:59.000Z 255.8 2021-03-28T12:24:05.000Z 253.2 2021-03-28T12:24:29.000Z 254.9 2021-03-28T12:24:46.000Z 252.6 2021-03-28T12:25:01.000Z 253.6 2021-03-28T12:25:13.000Z 252.1 2021-03-28T12:25:35.000Z 250.5 2021-03-28T12:25:49.000Z 248.9 2021-03-28T12:27:27.000Z 251.4 2021-03-28T12:27:35.000Z 251.2 2021-03-28T12:27:40.000Z 243.9 2021-03-28T12:27:57.000Z 245.2 2021-03-28T12:28:10.000Z 244.8 2021-03-28T12:28:18.000Z 243.6 2021-03-28T12:28:32.000Z 240.9 2021-03-28T12:28:40.000Z 242.3 2021-03-28T12:28:52.000Z 240.3 2021-03-28T12:29:00.000Z 239.6 2021-03-28T12:29:12.000Z 238.2 2021-03-28T12:29:22.000Z 239 2021-03-28T12:29:39.000Z 237 2021-03-28T12:29:49.000Z 229 2021-03-28T12:29:57.000Z 227.5 2021-03-28T12:30:01.000Z 230.1 2021-03-28T12:30:08.000Z 226.9 2021-03-28T12:30:16.000Z 225.8 2021-03-28T12:30:29.000Z 229.6 2021-03-28T12:36:07.000Z 229.3 2021-03-28T12:36:21.000Z 229.3 2021-03-28T12:36:33.000Z 227.4 2021-03-28T12:36:44.000Z 225.4 2021-03-28T12:36:50.000Z 222.6 2021-03-28T12:36:58.000Z 221.6 2021-03-28T12:37:07.000Z 213.9 2021-03-28T12:37:16.000Z 204.4 2021-03-28T12:37:26.000Z 202.2 2021-03-28T12:37:31.000Z 201.1 2021-03-28T12:37:36.000Z 200.5 2021-03-28T12:37:41.000Z 199.3 2021-03-28T12:37:47.000Z 191.3 2021-03-28T12:37:55.000Z 185.1 2021-03-28T12:38:04.000Z 184.5 2021-03-28T12:38:09.000Z 183.6 2021-03-28T12:38:17.000Z 182.9 2021-03-28T12:38:27.000Z 184.6 2021-03-28T12:38:39.000Z 185.3 2021-03-28T12:39:03.000Z 191.2 2021-03-28T12:40:15.000Z 192.6 2021-03-28T12:40:32.000Z 196.1 2021-03-28T12:40:42.000Z 199.8 2021-03-28T12:41:10.000Z 200.6 2021-03-28T12:41:24.000Z 201.1 2021-03-28T12:41:34.000Z 201.8 2021-03-28T12:41:46.000Z 201.8 2021-03-28T12:41:58.000Z 202 2021-03-28T12:42:10.000Z 203.5 2021-03-28T12:42:23.000Z 204.1 2021-03-28T12:42:35.000Z 205 2021-03-28T12:42:43.000Z 206.9 2021-03-28T12:42:56.000Z 208.3 2021-03-28T12:43:05.000Z 211 2021-03-28T12:43:17.000Z 213.6 2021-03-28T12:43:29.000Z 216.3 2021-03-28T12:43:45.000Z 217.2 2021-03-28T12:43:55.000Z 217.7 2021-03-28T12:44:02.000Z 219.8 2021-03-28T12:44:21.000Z 220.4 2021-03-28T12:44:36.000Z 221.3 2021-03-28T12:44:49.000Z 222.3 2021-03-28T12:45:03.000Z 223.3 2021-03-28T12:45:13.000Z 224.2 2021-03-28T12:46:52.000Z 226.1 2021-03-28T12:47:16.000Z 226.1 2021-03-28T12:47:25.000Z 226.2 2021-03-28T12:47:47.000Z 226.3 2021-03-28T12:48:00.000Z 226.1 2021-03-28T12:48:13.000Z 226.1 2021-03-28T12:48:23.000Z 227 2021-03-28T12:48:37.000Z 226 2021-03-28T12:48:47.000Z 224.7 2021-03-28T12:48:59.000Z 224.3 2021-03-28T12:49:12.000Z 223.1 2021-03-28T12:49:19.000Z 222.1 2021-03-28T12:49:25.000Z 221.9 2021-03-28T12:49:29.000Z 216.7 2021-03-28T12:49:37.000Z 204.1 2021-03-28T12:49:50.000Z 204.7 2021-03-28T12:49:55.000Z 208.9 2021-03-28T12:50:09.000Z 204.9 2021-03-28T12:50:17.000Z 195.1 2021-03-28T12:51:12.000Z 190.4 2021-03-28T12:51:17.000Z 184.2 2021-03-28T12:51:21.000Z 178.8 2021-03-28T12:51:25.000Z 174.9 2021-03-28T12:51:31.000Z 172.7 2021-03-28T12:51:36.000Z 172.1 2021-03-28T12:51:42.000Z 171.1 2021-03-28T12:52:58.000Z 171.2 2021-03-28T12:53:09.000Z 172.3 2021-03-28T12:53:18.000Z 172.1 2021-03-28T12:53:31.000Z 169.3 2021-03-28T12:53:39.000Z 170.5 2021-03-28T12:53:46.000Z 170.6 2021-03-28T12:53:59.000Z 168.5 2021-03-28T12:58:44.000Z 170.5 2021-03-28T12:59:02.000Z 168.7 2021-03-28T12:59:16.000Z 169.2 2021-03-28T12:59:28.000Z 167.7 2021-03-28T12:59:34.000Z 164 2021-03-28T12:59:50.000Z 162.8 2021-03-28T13:00:05.000Z 163.2 2021-03-28T13:00:22.000Z 165 2021-03-28T13:00:37.000Z 164.1 2021-03-28T13:00:49.000Z 165.4 2021-03-28T13:01:07.000Z 164 2021-03-28T13:01:16.000Z 163.7 2021-03-28T13:01:24.000Z 163.6 2021-03-28T13:01:38.000Z 163.2 2021-03-28T13:01:56.000Z 160.7 2021-03-28T13:02:04.000Z 159.1 2021-03-28T13:02:41.000Z 158.5 2021-03-28T13:02:47.000Z 158.8 2021-03-28T13:03:00.000Z 157.9 2021-03-28T13:03:06.000Z 155.7 2021-03-28T13:03:16.000Z 158.8 2021-03-28T13:03:30.000Z 158.9 2021-03-28T13:03:42.000Z 156.5 2021-03-28T13:03:52.000Z 156.4 2021-03-28T13:04:11.000Z 155.4 2021-03-28T13:04:38.000Z 154.1 2021-03-28T13:04:47.000Z 152.4 2021-03-28T13:04:59.000Z 150.7 2021-03-28T13:05:14.000Z 154.6 2021-03-28T13:05:23.000Z 155 2021-03-28T13:05:41.000Z 150.9 2021-03-28T13:05:50.000Z 147.5 2021-03-28T13:06:03.000Z 147.3 2021-03-28T13:06:12.000Z 147.3 2021-03-28T13:06:23.000Z 145.1 2021-03-28T13:06:30.000Z 149.6 2021-03-28T13:06:40.000Z 147.6 2021-03-28T13:06:50.000Z 145.5 2021-03-28T13:06:55.000Z 142.4 2021-03-28T13:07:07.000Z 141.8 2021-03-28T13:07:17.000Z 141.4 2021-03-28T13:07:28.000Z 144.1 2021-03-28T13:07:46.000Z 146.3 2021-03-28T13:07:57.000Z 147.6 2021-03-28T13:08:13.000Z 150.3 2021-03-28T13:08:39.000Z 151.4 2021-03-28T13:08:59.000Z 153.4 2021-03-28T13:09:22.000Z 153.9 2021-03-28T13:09:30.000Z 155.7 2021-03-28T13:09:39.000Z 157.9 2021-03-28T13:10:03.000Z 158.3 2021-03-28T13:10:11.000Z 156.8 2021-03-28T13:10:20.000Z 153.8 2021-03-28T13:10:25.000Z 150.1 2021-03-28T13:10:32.000Z 149.8 2021-03-28T13:10:41.000Z 150.7 2021-03-28T13:10:53.000Z 154.2 2021-03-28T13:11:13.000Z 155.7 2021-03-28T13:11:20.000Z 155.3 2021-03-28T13:11:38.000Z 156.8 2021-03-28T13:11:59.000Z 159.2 2021-03-28T13:12:05.000Z 160.1 2021-03-28T13:12:15.000Z 159.8 2021-03-28T13:12:26.000Z 156.6 2021-03-28T13:12:37.000Z 156.7 2021-03-28T13:12:48.000Z 156.8 2021-03-28T13:12:57.000Z 158.4 2021-03-28T13:13:07.000Z 160.2 2021-03-28T13:13:15.000Z 161.2 2021-03-28T13:13:22.000Z 161.9 2021-03-28T13:13:32.000Z 163 2021-03-28T13:13:42.000Z 164.8 2021-03-28T13:13:54.000Z 166.9 2021-03-28T13:14:07.000Z 167.7 2021-03-28T13:14:13.000Z 169 2021-03-28T13:14:27.000Z 170.4 2021-03-28T13:14:37.000Z 170.9 2021-03-28T13:14:55.000Z 171.1 2021-03-28T13:15:08.000Z 171 2021-03-28T13:15:26.000Z 171.5 2021-03-28T13:15:38.000Z 173.5 2021-03-28T13:15:57.000Z 174.6 2021-03-28T13:16:08.000Z 176.3 2021-03-28T13:16:20.000Z 179.5 2021-03-28T13:16:33.000Z 186 2021-03-28T13:16:58.000Z 188.4 2021-03-28T13:17:09.000Z 191.5 2021-03-28T13:17:41.000Z 189.8 2021-03-28T13:17:54.000Z 188.1 2021-03-28T13:18:02.000Z 184.4 2021-03-28T13:18:09.000Z 183.5 2021-03-28T13:18:17.000Z 181.2 2021-03-28T13:18:25.000Z 180.4 2021-03-28T13:18:31.000Z 181 2021-03-28T13:18:39.000Z 184 2021-03-28T13:18:59.000Z 183.1 2021-03-28T13:19:21.000Z 174.7 2021-03-28T13:19:31.000Z 171.7 2021-03-28T13:19:37.000Z 172.4 2021-03-28T13:19:41.000Z 171.1 2021-03-28T13:19:45.000Z 173.2 2021-03-28T13:19:55.000Z 176.7 2021-03-28T13:20:13.000Z 178.9 2021-03-28T13:20:28.000Z 182.1 2021-03-28T13:20:43.000Z 186.7 2021-03-28T13:21:16.000Z 189.7 2021-03-28T13:21:31.000Z 193.1 2021-03-28T13:21:50.000Z 196 2021-03-28T13:22:04.000Z 197.1 2021-03-28T13:22:09.000Z 199.5 2021-03-28T13:22:19.000Z 202.7 2021-03-28T13:22:33.000Z 206 2021-03-28T13:22:51.000Z 205.3 2021-03-28T13:23:00.000Z 207.1 2021-03-28T13:23:19.000Z 211.6 2021-03-28T13:23:39.000Z 209.4 2021-03-28T13:24:02.000Z 211.8 2021-03-28T13:24:26.000Z 210.7 2021-03-28T13:24:46.000Z 211.2 2021-03-28T13:25:01.000Z 210.8 2021-03-28T13:25:16.000Z 209.8 2021-03-28T13:25:34.000Z 207.5 2021-03-28T13:25:55.000Z 206.1 2021-03-28T13:26:10.000Z 205.8 2021-03-28T13:26:57.000Z 205.2 2021-03-28T13:27:14.000Z 204.8 2021-03-28T13:27:27.000Z 203.2 2021-03-28T13:27:33.000Z 201.3 2021-03-28T13:27:40.000Z 199.9 2021-03-28T13:27:44.000Z 199 2021-03-28T13:27:53.000Z 199 2021-03-28T13:28:05.000Z 199.9 2021-03-28T13:28:20.000Z 200 2021-03-28T13:28:35.000Z 199.6 2021-03-28T13:28:52.000Z 198.9 2021-03-28T13:29:08.000Z 200.1 2021-03-28T13:29:28.000Z 200.7 2021-03-28T13:29:41.000Z 201.1 2021-03-28T13:29:53.000Z 203.3 2021-03-28T13:30:21.000Z 204.1 2021-03-28T13:30:41.000Z 204.9 2021-03-28T13:30:58.000Z 205.1 2021-03-28T13:31:06.000Z 205.5 2021-03-28T13:31:18.000Z 207.6 2021-03-28T13:31:43.000Z 210.6 2021-03-28T13:32:09.000Z 214.6 2021-03-28T13:32:24.000Z 216.2 2021-03-28T13:32:35.000Z 218.6 2021-03-28T13:32:57.000Z 221.2 2021-03-28T13:33:15.000Z 223 2021-03-28T13:33:29.000Z 223.3 2021-03-28T13:33:42.000Z 223.7 2021-03-28T13:35:52.000Z 217.4 2021-03-28T13:35:59.000Z 214.4 2021-03-28T13:36:05.000Z 211.1 2021-03-28T13:36:09.000Z 203.1 2021-03-28T13:36:16.000Z 201.1 2021-03-28T13:36:20.000Z 199.4 2021-03-28T13:36:25.000Z 195.6 2021-03-28T13:36:31.000Z 187.7 2021-03-28T13:36:39.000Z 180.3 2021-03-28T13:36:45.000Z 179.6 2021-03-28T13:36:52.000Z 179.9 2021-03-28T13:37:02.000Z 175.5 2021-03-28T13:38:00.000Z 172.5 2021-03-28T13:38:04.000Z 168.3 2021-03-28T13:38:09.000Z 165 2021-03-28T13:38:16.000Z 162.4 2021-03-28T13:38:20.000Z 160.9 2021-03-28T13:38:24.000Z 157.6 2021-03-28T13:38:30.000Z 153.5 2021-03-28T13:38:35.000Z 150.9 2021-03-28T13:38:39.000Z 147.2 2021-03-28T13:38:44.000Z 144.8 2021-03-28T13:38:50.000Z 144.3 2021-03-28T13:39:13.000Z 143.8 2021-03-28T13:39:25.000Z 145.3 2021-03-28T13:39:41.000Z 146 2021-03-28T13:39:52.000Z 148.5 2021-03-28T13:40:23.000Z 149.9 2021-03-28T13:40:30.000Z 151.9 2021-03-28T13:40:45.000Z 152.3 2021-03-28T13:40:55.000Z 150.6 2021-03-28T13:41:05.000Z 148.4 2021-03-28T13:41:17.000Z 147.4 2021-03-28T13:41:22.000Z 144.3 2021-03-28T13:41:32.000Z 145.8 2021-03-28T13:41:57.000Z 149.5 2021-03-28T13:42:07.000Z 151.4 2021-03-28T13:42:16.000Z 151.4 2021-03-28T13:42:27.000Z 154.3 2021-03-28T13:42:37.000Z 155.4 2021-03-28T13:42:50.000Z 160.6 2021-03-28T13:43:47.000Z 161.6 2021-03-28T13:43:57.000Z 163.5 2021-03-28T13:44:09.000Z 165.8 2021-03-28T13:44:24.000Z 167.8 2021-03-28T13:44:58.000Z 170.3 2021-03-28T13:45:08.000Z 173.2 2021-03-28T13:45:23.000Z 174.1 2021-03-28T13:45:34.000Z 176.1 2021-03-28T13:47:03.000Z 178.2 2021-03-28T13:47:24.000Z 183.5 2021-03-28T13:47:36.000Z 186.7 2021-03-28T13:48:08.000Z 188.4 2021-03-28T13:48:25.000Z 189.9 2021-03-28T13:48:32.000Z 190.8 2021-03-28T13:48:39.000Z 192.3 2021-03-28T13:48:46.000Z 194.2 2021-03-28T13:48:56.000Z 195.2 2021-03-28T13:49:07.000Z 195.4 2021-03-28T13:49:17.000Z 196.5 2021-03-28T13:49:30.000Z 200 2021-03-28T13:49:51.000Z 201.3 2021-03-28T13:50:08.000Z 202.4 2021-03-28T13:50:26.000Z 202.9 2021-03-28T13:50:42.000Z 203 2021-03-28T13:51:00.000Z 205 2021-03-28T13:51:13.000Z 205.3 2021-03-28T13:51:46.000Z 208.1 2021-03-28T13:57:40.000Z 211.6 2021-03-28T13:57:51.000Z 211.4 2021-03-28T13:57:58.000Z 207.9 2021-03-28T13:58:15.000Z 204.3 2021-03-28T13:58:23.000Z 198.5 2021-03-28T13:58:33.000Z 192.8 2021-03-28T13:58:39.000Z 189.9 2021-03-28T13:58:44.000Z 185.1 2021-03-28T13:58:49.000Z 183.9 2021-03-28T13:58:56.000Z 181.2 2021-03-28T13:59:07.000Z 179 2021-03-28T13:59:17.000Z 179.7 2021-03-28T13:59:30.000Z 179.1 2021-03-28T13:59:57.000Z 175.2 2021-03-28T14:00:05.000Z 172.8 2021-03-28T14:00:14.000Z 172.1 2021-03-28T14:00:19.000Z 170.4 2021-03-28T14:00:27.000Z 169.8 2021-03-28T14:00:39.000Z 163.8 2021-03-28T14:00:55.000Z 159.4 2021-03-28T14:01:07.000Z 155.1 2021-03-28T14:01:24.000Z 150.3 2021-03-28T14:01:34.000Z 146.5 2021-03-28T14:01:40.000Z 147.1 2021-03-28T14:01:56.000Z 149.9 2021-03-28T14:02:10.000Z 150.6 2021-03-28T14:02:21.000Z 151.1 2021-03-28T14:02:33.000Z 150.5 2021-03-28T14:02:41.000Z 148.5 2021-03-28T14:02:53.000Z 146 2021-03-28T14:02:58.000Z 143.8 2021-03-28T14:03:11.000Z 142.4 2021-03-28T14:03:20.000Z 141.3 2021-03-28T14:03:36.000Z 141 2021-03-28T14:03:46.000Z 132.5 2021-03-28T14:04:04.000Z 120.4 2021-03-28T14:04:32.000Z 145.7 2021-03-28T14:05:02.000Z 144.7 2021-03-28T14:05:14.000Z 144 2021-03-28T14:05:27.000Z 147 2021-03-28T14:05:43.000Z 148.4 2021-03-28T14:05:56.000Z 154.3 2021-03-28T14:06:25.000Z 155 2021-03-28T14:06:37.000Z 153 2021-03-28T14:06:43.000Z 151.7 2021-03-28T14:06:48.000Z 150.3 2021-03-28T14:07:02.000Z 150.1 2021-03-28T14:07:14.000Z 149.9 2021-03-28T14:07:21.000Z 151 2021-03-28T14:07:27.000Z 154 2021-03-28T14:07:43.000Z 156.2 2021-03-28T14:07:56.000Z 157.3 2021-03-28T14:08:05.000Z 158.6 2021-03-28T14:08:20.000Z 159.9 2021-03-28T14:08:30.000Z 162.4 2021-03-28T14:08:43.000Z 162.3 2021-03-28T14:08:53.000Z 161.1 2021-03-28T14:09:07.000Z 160.9 2021-03-28T14:09:32.000Z 161.7 2021-03-28T14:09:40.000Z 161.8 2021-03-28T14:09:58.000Z 161.8 2021-03-28T14:10:14.000Z 162.8 2021-03-28T14:10:33.000Z 166.6 2021-03-28T14:10:56.000Z 171.4 2021-03-28T14:11:14.000Z 175.7 2021-03-28T14:11:33.000Z 176.8 2021-03-28T14:11:44.000Z 178.1 2021-03-28T14:11:58.000Z 180.5 2021-03-28T14:12:28.000Z 183.7 2021-03-28T14:12:43.000Z 187.5 2021-03-28T14:12:54.000Z 190.4 2021-03-28T14:13:06.000Z 189.3 2021-03-28T14:13:11.000Z 191 2021-03-28T14:13:22.000Z 191.5 2021-03-28T14:13:34.000Z 198.1 2021-03-28T14:14:26.000Z 199.6 2021-03-28T14:14:34.000Z 197.4 2021-03-28T14:14:45.000Z 196.5 2021-03-28T14:15:05.000Z 195.1 2021-03-28T14:15:13.000Z 194.4 2021-03-28T14:15:19.000Z 195.3 2021-03-28T14:15:29.000Z 198.3 2021-03-28T14:15:42.000Z 200.3 2021-03-28T14:16:11.000Z 202 2021-03-28T14:16:28.000Z 199.3 2021-03-28T14:16:50.000Z 196.6 2021-03-28T14:17:00.000Z 193.9 2021-03-28T14:17:08.000Z 192.1 2021-03-28T14:17:15.000Z 186.9 2021-03-28T14:17:24.000Z 185.4 2021-03-28T14:17:29.000Z 188 2021-03-28T14:17:51.000Z 189.6 2021-03-28T14:17:58.000Z 194.1 2021-03-28T14:18:16.000Z 194.4 2021-03-28T14:18:22.000Z 194.6 2021-03-28T14:18:31.000Z 196.7 2021-03-28T14:18:48.000Z 197.7 2021-03-28T14:18:58.000Z 198.1 2021-03-28T14:19:11.000Z 198.4 2021-03-28T14:19:30.000Z 200.6 2021-03-28T14:19:50.000Z 202.7 2021-03-28T14:20:11.000Z 206.1 2021-03-28T14:20:29.000Z 209.2 2021-03-28T14:20:43.000Z 210.6 2021-03-28T14:20:52.000Z 213.5 2021-03-28T14:21:08.000Z 214.8 2021-03-28T14:21:18.000Z 215.6 2021-03-28T14:21:25.000Z 217 2021-03-28T14:21:39.000Z 217.4 2021-03-28T14:21:48.000Z 217.9 2021-03-28T14:22:03.000Z 213.7 2021-03-28T14:22:20.000Z 209.9 2021-03-28T14:22:28.000Z 207 2021-03-28T14:22:37.000Z 206.1 2021-03-28T14:22:57.000Z 202.4 2021-03-28T14:23:04.000Z 199.4 2021-03-28T14:23:12.000Z 198.2 2021-03-28T14:23:16.000Z 197.2 2021-03-28T14:23:23.000Z 196.8 2021-03-28T14:23:28.000Z 195.7 2021-03-28T14:23:59.000Z 195.7 2021-03-28T14:24:10.000Z 195.5 2021-03-28T14:24:20.000Z 195.1 2021-03-28T14:24:29.000Z 192.7 2021-03-28T14:24:38.000Z 188.8 2021-03-28T14:24:44.000Z 185 2021-03-28T14:24:50.000Z 185.9 2021-03-28T14:24:58.000Z 181.3 2021-03-28T14:25:15.000Z 180.4 2021-03-28T14:25:22.000Z 180.3 2021-03-28T14:25:39.000Z 179.2 2021-03-28T14:26:30.000Z 176.6 2021-03-28T14:26:38.000Z 173.4 2021-03-28T14:26:47.000Z 171.3 2021-03-28T14:26:55.000Z 169.4 2021-03-28T14:27:04.000Z 168.5 2021-03-28T14:27:16.000Z 168.6 2021-03-28T14:27:23.000Z 164.3 2021-03-28T14:27:36.000Z 161.7 2021-03-28T14:27:43.000Z 162.6 2021-03-28T14:27:50.000Z 164.7 2021-03-28T14:28:07.000Z 166.4 2021-03-28T14:28:19.000Z 167.4 2021-03-28T14:28:34.000Z 169.7 2021-03-28T14:28:56.000Z 172.8 2021-03-28T14:29:10.000Z 176 2021-03-28T14:29:33.000Z 179.2 2021-03-28T14:29:59.000Z 181.1 2021-03-28T14:30:13.000Z 181.8 2021-03-28T14:30:25.000Z 181.9 2021-03-28T14:30:47.000Z 175.9 2021-03-28T14:30:54.000Z 167.4 2021-03-28T14:31:02.000Z 163.6 2021-03-28T14:31:07.000Z 161.6 2021-03-28T14:31:18.000Z 163.9 2021-03-28T14:31:33.000Z 166.2 2021-03-28T14:31:46.000Z 168.2 2021-03-28T14:31:56.000Z 170.1 2021-03-28T14:32:10.000Z 172 2021-03-28T14:32:33.000Z 172.7 2021-03-28T14:32:52.000Z 173.7 2021-03-28T14:33:10.000Z 173.7 2021-03-28T14:33:34.000Z 171.4 2021-03-28T14:33:59.000Z 170 2021-03-28T14:34:11.000Z 170.4 2021-03-28T14:34:20.000Z 172 2021-03-28T14:34:46.000Z 172.8 2021-03-28T14:34:56.000Z 173.2 2021-03-28T14:34:59.000Z