Le Monastier / Le Bouchet St Nicolas 937.61 2016-04-22T06:40:27Z 937.61 2016-04-22T06:40:28Z 937.3 2016-04-22T06:40:50Z 936.98 2016-04-22T06:41:18Z 936.71 2016-04-22T06:41:34Z 936.92 2016-04-22T06:41:51Z 936.92 2016-04-22T06:41:52Z 936.89 2016-04-22T06:41:57Z 936.96 2016-04-22T06:42:01Z 936.95 2016-04-22T06:42:02Z 936.95 2016-04-22T06:42:03Z 937.65 2016-04-22T06:42:10Z 939.4 2016-04-22T06:42:23Z 940.56 2016-04-22T06:42:39Z 940.75 2016-04-22T06:42:42Z 941.35 2016-04-22T06:42:52Z 942.24 2016-04-22T06:43:08Z 942.33 2016-04-22T06:43:09Z 942.4 2016-04-22T06:43:10Z 942.14 2016-04-22T06:43:24Z 942.17 2016-04-22T06:43:46Z 942.63 2016-04-22T06:44:01Z 943.88 2016-04-22T06:44:11Z 945.95 2016-04-22T06:44:30Z 946.4 2016-04-22T06:44:51Z 946.89 2016-04-22T06:45:06Z 947.14 2016-04-22T06:45:20Z 947.31 2016-04-22T06:45:23Z 947.54 2016-04-22T06:45:30Z 946.87 2016-04-22T06:45:45Z 946.67 2016-04-22T06:45:49Z 946.06 2016-04-22T06:45:57Z 945.18 2016-04-22T06:46:10Z 943.6 2016-04-22T06:46:34Z 942.76 2016-04-22T06:46:44Z 940.88 2016-04-22T06:47:06Z 940.15 2016-04-22T06:47:14Z 938.78 2016-04-22T06:47:38Z 937.98 2016-04-22T06:47:47Z 937.3 2016-04-22T06:47:52Z 936.66 2016-04-22T06:48:01Z 935.37 2016-04-22T06:48:14Z 935.21 2016-04-22T06:48:31Z 935.28 2016-04-22T06:48:57Z 935.7 2016-04-22T06:49:04Z 935.05 2016-04-22T06:49:20Z 934.5 2016-04-22T06:49:44Z 934.84 2016-04-22T06:50:01Z 934.85 2016-04-22T06:50:03Z 932.42 2016-04-22T06:50:18Z 930 2016-04-22T06:50:33Z 929.4 2016-04-22T06:50:38Z 926.19 2016-04-22T06:50:54Z 924.6 2016-04-22T06:51:03Z 921.62 2016-04-22T06:51:17Z 920.35 2016-04-22T06:51:31Z 920.35 2016-04-22T06:51:53Z 918.93 2016-04-22T06:52:04Z 918.78 2016-04-22T06:52:20Z 917.92 2016-04-22T06:52:40Z 917.18 2016-04-22T06:52:48Z 916.83 2016-04-22T06:52:51Z 916.42 2016-04-22T06:52:56Z 915.89 2016-04-22T06:53:03Z 914.81 2016-04-22T06:53:09Z 913.54 2016-04-22T06:53:15Z 912.99 2016-04-22T06:53:20Z 911.99 2016-04-22T06:53:32Z 908.88 2016-04-22T06:53:48Z 906.87 2016-04-22T06:54:03Z 906.02 2016-04-22T06:54:07Z 905.53 2016-04-22T06:54:10Z 905.06 2016-04-22T06:54:13Z 904.39 2016-04-22T06:54:19Z 903.69 2016-04-22T06:54:34Z 903.65 2016-04-22T06:54:38Z 903.69 2016-04-22T06:54:53Z 902.67 2016-04-22T06:55:13Z 902.6 2016-04-22T06:55:14Z 902.1 2016-04-22T06:55:21Z 900.25 2016-04-22T06:55:34Z 898.72 2016-04-22T06:55:47Z 897.53 2016-04-22T06:55:55Z 896.84 2016-04-22T06:56:03Z 896.58 2016-04-22T06:56:09Z 896.19 2016-04-22T06:56:22Z 896.21 2016-04-22T06:56:23Z 896.27 2016-04-22T06:56:28Z 896 2016-04-22T06:56:39Z 895.67 2016-04-22T06:56:51Z 895.64 2016-04-22T06:56:57Z 895.55 2016-04-22T06:57:02Z 895.21 2016-04-22T06:57:14Z 895.16 2016-04-22T06:57:18Z 895.16 2016-04-22T06:57:24Z 895.22 2016-04-22T06:57:37Z 895.11 2016-04-22T06:57:42Z 895.53 2016-04-22T06:57:47Z 896 2016-04-22T06:57:59Z 895.9 2016-04-22T06:58:02Z 895.09 2016-04-22T06:58:10Z 894.74 2016-04-22T06:58:13Z 893.76 2016-04-22T06:58:22Z 892.9 2016-04-22T06:58:32Z 892.07 2016-04-22T06:58:37Z 891.85 2016-04-22T06:58:39Z 891.58 2016-04-22T06:58:43Z 890.25 2016-04-22T06:58:56Z 889.15 2016-04-22T06:59:08Z 888.19 2016-04-22T06:59:16Z 887.9 2016-04-22T06:59:19Z 886.16 2016-04-22T06:59:36Z 882.99 2016-04-22T06:59:50Z 881.88 2016-04-22T06:59:57Z 880.35 2016-04-22T07:00:08Z 877.86 2016-04-22T07:00:24Z 875.3 2016-04-22T07:00:41Z 873.46 2016-04-22T07:00:53Z 872.29 2016-04-22T07:00:59Z 869.91 2016-04-22T07:01:12Z 869.3 2016-04-22T07:01:17Z 868.79 2016-04-22T07:01:19Z 867.38 2016-04-22T07:01:28Z 866.55 2016-04-22T07:01:34Z 864.3 2016-04-22T07:01:47Z 862.37 2016-04-22T07:02:01Z 860.07 2016-04-22T07:02:12Z 857.99 2016-04-22T07:02:26Z 857.85 2016-04-22T07:02:27Z 855.12 2016-04-22T07:02:45Z 854.35 2016-04-22T07:02:50Z 853.59 2016-04-22T07:02:54Z 852.52 2016-04-22T07:02:59Z 850.04 2016-04-22T07:03:14Z 849 2016-04-22T07:03:21Z 848.57 2016-04-22T07:03:25Z 847.32 2016-04-22T07:03:33Z 844.73 2016-04-22T07:03:47Z 841.69 2016-04-22T07:04:02Z 839.76 2016-04-22T07:04:16Z 839.19 2016-04-22T07:04:19Z 837.48 2016-04-22T07:04:31Z 835.21 2016-04-22T07:04:47Z 833.92 2016-04-22T07:04:59Z 833.4 2016-04-22T07:05:02Z 831.84 2016-04-22T07:05:15Z 831.06 2016-04-22T07:05:20Z 830 2016-04-22T07:05:27Z 829.06 2016-04-22T07:05:41Z 828.94 2016-04-22T07:05:42Z 827.89 2016-04-22T07:05:55Z 827.64 2016-04-22T07:06:00Z 827.24 2016-04-22T07:06:08Z 826.08 2016-04-22T07:06:20Z 825.32 2016-04-22T07:06:36Z 824.86 2016-04-22T07:06:39Z 824.37 2016-04-22T07:06:44Z 822.77 2016-04-22T07:07:00Z 822.07 2016-04-22T07:07:04Z 820.85 2016-04-22T07:07:19Z 820.73 2016-04-22T07:07:27Z 820.6 2016-04-22T07:07:30Z 820.65 2016-04-22T07:07:42Z 820.83 2016-04-22T07:07:56Z 821.18 2016-04-22T07:08:07Z 820.95 2016-04-22T07:08:22Z 821.05 2016-04-22T07:08:27Z 821.1 2016-04-22T07:08:41Z 820.97 2016-04-22T07:08:45Z 821.4 2016-04-22T07:08:59Z 822.58 2016-04-22T07:09:12Z 824.46 2016-04-22T07:09:29Z 826.13 2016-04-22T07:09:38Z 827.6 2016-04-22T07:09:50Z 830.87 2016-04-22T07:10:06Z 831.96 2016-04-22T07:10:15Z 832.69 2016-04-22T07:10:18Z 833.81 2016-04-22T07:10:33Z 835.75 2016-04-22T07:10:52Z 836.82 2016-04-22T07:11:09Z 839.01 2016-04-22T07:11:25Z 840.16 2016-04-22T07:11:42Z 840.83 2016-04-22T07:11:51Z 842.41 2016-04-22T07:12:04Z 843.05 2016-04-22T07:12:08Z 843.5 2016-04-22T07:12:11Z 844.91 2016-04-22T07:12:25Z 847.22 2016-04-22T07:12:41Z 848.15 2016-04-22T07:12:59Z 848.91 2016-04-22T07:13:08Z 849.25 2016-04-22T07:13:11Z 850.14 2016-04-22T07:13:29Z 850.93 2016-04-22T07:13:45Z 852.26 2016-04-22T07:14:04Z 853.79 2016-04-22T07:14:20Z 854.17 2016-04-22T07:14:36Z 856.1 2016-04-22T07:14:50Z 856.8 2016-04-22T07:15:07Z 856.8 2016-04-22T07:15:23Z 857.08 2016-04-22T07:15:43Z 856.82 2016-04-22T07:16:01Z 857.29 2016-04-22T07:16:20Z 859.14 2016-04-22T07:16:35Z 861.96 2016-04-22T07:16:52Z 864.99 2016-04-22T07:17:07Z 868.1 2016-04-22T07:17:22Z 871.13 2016-04-22T07:17:42Z 872.75 2016-04-22T07:17:58Z 873.06 2016-04-22T07:18:01Z 873.04 2016-04-22T07:18:15Z 872.83 2016-04-22T07:18:30Z 872.83 2016-04-22T07:18:51Z 872.72 2016-04-22T07:19:10Z 872.6 2016-04-22T07:19:31Z 872.54 2016-04-22T07:19:54Z 872.46 2016-04-22T07:20:10Z 872.89 2016-04-22T07:20:27Z 872.9 2016-04-22T07:20:34Z 873.52 2016-04-22T07:20:48Z 873.73 2016-04-22T07:20:49Z 873.73 2016-04-22T07:20:59Z 873.88 2016-04-22T07:21:11Z 873.81 2016-04-22T07:21:12Z 873.88 2016-04-22T07:21:15Z 873.55 2016-04-22T07:21:29Z 873.58 2016-04-22T07:21:30Z 876.43 2016-04-22T07:21:48Z 878.92 2016-04-22T07:22:02Z 879.76 2016-04-22T07:22:14Z 878.89 2016-04-22T07:22:22Z 876.15 2016-04-22T07:22:35Z 875.9 2016-04-22T07:22:37Z 873.16 2016-04-22T07:22:52Z 871.02 2016-04-22T07:23:01Z 869.86 2016-04-22T07:23:09Z 869.42 2016-04-22T07:23:14Z 869.23 2016-04-22T07:23:19Z 869.2 2016-04-22T07:23:23Z 869.17 2016-04-22T07:23:29Z 869.08 2016-04-22T07:23:40Z 869.25 2016-04-22T07:23:45Z 869.66 2016-04-22T07:23:51Z 870.03 2016-04-22T07:24:06Z 871.04 2016-04-22T07:24:22Z 872.73 2016-04-22T07:24:41Z 875.1 2016-04-22T07:25:01Z 877.21 2016-04-22T07:25:18Z 879.56 2016-04-22T07:25:34Z 879.86 2016-04-22T07:25:46Z 880.26 2016-04-22T07:25:50Z 882.12 2016-04-22T07:26:07Z 883.95 2016-04-22T07:26:23Z 885.28 2016-04-22T07:26:38Z 885.42 2016-04-22T07:26:39Z 886.7 2016-04-22T07:26:56Z 888.16 2016-04-22T07:27:14Z 890.04 2016-04-22T07:27:33Z 891.4 2016-04-22T07:27:49Z 893.31 2016-04-22T07:28:09Z 894.61 2016-04-22T07:28:28Z 896.1 2016-04-22T07:28:45Z 898.18 2016-04-22T07:29:04Z 900.82 2016-04-22T07:29:24Z 903.2 2016-04-22T07:29:44Z 905.24 2016-04-22T07:30:02Z 905.57 2016-04-22T07:30:05Z 908.14 2016-04-22T07:30:25Z 910.98 2016-04-22T07:30:48Z 913.99 2016-04-22T07:31:10Z 916.97 2016-04-22T07:31:32Z 919.32 2016-04-22T07:31:54Z 921.37 2016-04-22T07:32:12Z 924.07 2016-04-22T07:32:31Z 926.49 2016-04-22T07:32:49Z 928.1 2016-04-22T07:33:08Z 929.48 2016-04-22T07:33:23Z 931.51 2016-04-22T07:33:42Z 933.19 2016-04-22T07:34:00Z 934.83 2016-04-22T07:34:20Z 936.27 2016-04-22T07:34:38Z 936.48 2016-04-22T07:34:47Z 937.38 2016-04-22T07:34:52Z 937.64 2016-04-22T07:34:54Z 937.96 2016-04-22T07:35:10Z 938.4 2016-04-22T07:35:13Z 939.19 2016-04-22T07:35:23Z 940.86 2016-04-22T07:35:37Z 942 2016-04-22T07:35:51Z 942.94 2016-04-22T07:35:58Z 943.46 2016-04-22T07:36:06Z 943.9 2016-04-22T07:36:12Z 944.52 2016-04-22T07:36:24Z 945.41 2016-04-22T07:36:38Z 945.18 2016-04-22T07:36:52Z 945.37 2016-04-22T07:36:59Z 945.49 2016-04-22T07:37:02Z 945.49 2016-04-22T07:37:04Z 945.63 2016-04-22T07:37:17Z 946.08 2016-04-22T07:37:32Z 946.33 2016-04-22T07:37:39Z 946.46 2016-04-22T07:37:43Z 947.52 2016-04-22T07:38:00Z 947.86 2016-04-22T07:38:06Z 948.81 2016-04-22T07:38:14Z 950.84 2016-04-22T07:38:30Z 951.17 2016-04-22T07:38:33Z 951.59 2016-04-22T07:38:40Z 952.06 2016-04-22T07:38:46Z 952.36 2016-04-22T07:38:50Z 953.67 2016-04-22T07:39:01Z 954.13 2016-04-22T07:39:06Z 954.48 2016-04-22T07:39:11Z 954.92 2016-04-22T07:39:27Z 954.91 2016-04-22T07:39:33Z 955.5 2016-04-22T07:39:45Z 955.6 2016-04-22T07:39:46Z 955.94 2016-04-22T07:39:48Z 956.23 2016-04-22T07:39:51Z 956.89 2016-04-22T07:40:03Z 957.33 2016-04-22T07:40:14Z 957.42 2016-04-22T07:40:16Z 957.59 2016-04-22T07:40:18Z 958.01 2016-04-22T07:40:24Z 958.85 2016-04-22T07:40:34Z 958.84 2016-04-22T07:40:37Z 958.93 2016-04-22T07:40:40Z 958.84 2016-04-22T07:40:46Z 958.9 2016-04-22T07:40:48Z 959.81 2016-04-22T07:40:59Z 960.86 2016-04-22T07:41:14Z 961.8 2016-04-22T07:41:30Z 962.48 2016-04-22T07:41:46Z 962.66 2016-04-22T07:41:58Z 962.33 2016-04-22T07:42:11Z 962.25 2016-04-22T07:42:16Z 962.39 2016-04-22T07:42:24Z 962.09 2016-04-22T07:42:40Z 962.27 2016-04-22T07:42:54Z 962.41 2016-04-22T07:43:07Z 962.21 2016-04-22T07:43:42Z 962.19 2016-04-22T07:44:37Z 962 2016-04-22T07:45:11Z 962.34 2016-04-22T07:45:49Z 962.47 2016-04-22T07:46:12Z 962.29 2016-04-22T07:46:16Z 961.78 2016-04-22T07:46:25Z 960.83 2016-04-22T07:46:41Z 959.29 2016-04-22T07:46:58Z 957.93 2016-04-22T07:47:11Z 957.32 2016-04-22T07:47:24Z 956.11 2016-04-22T07:47:40Z 954.14 2016-04-22T07:47:57Z 953.29 2016-04-22T07:48:01Z 951.16 2016-04-22T07:48:17Z 948.95 2016-04-22T07:48:36Z 948.16 2016-04-22T07:48:42Z 947.41 2016-04-22T07:48:49Z 946.03 2016-04-22T07:49:06Z 945.36 2016-04-22T07:49:16Z 944.3 2016-04-22T07:49:27Z 944.02 2016-04-22T07:49:32Z 941.28 2016-04-22T07:49:50Z 938.8 2016-04-22T07:50:11Z 937.35 2016-04-22T07:50:23Z 937.19 2016-04-22T07:50:26Z 935.61 2016-04-22T07:50:44Z 934.58 2016-04-22T07:50:56Z 933.97 2016-04-22T07:51:10Z 935.28 2016-04-22T07:51:26Z 936.96 2016-04-22T07:51:39Z 938.19 2016-04-22T07:51:54Z 939.2 2016-04-22T07:52:07Z 941.06 2016-04-22T07:52:22Z 942.51 2016-04-22T07:52:32Z 943.79 2016-04-22T07:52:47Z 945.72 2016-04-22T07:53:01Z 947.24 2016-04-22T07:53:17Z 949.08 2016-04-22T07:53:32Z 952.13 2016-04-22T07:53:50Z 952.27 2016-04-22T07:53:51Z 952.61 2016-04-22T07:53:54Z 954.64 2016-04-22T07:54:10Z 954.86 2016-04-22T07:54:13Z 957.31 2016-04-22T07:54:29Z 958.8 2016-04-22T07:54:41Z 959.97 2016-04-22T07:54:49Z 960.87 2016-04-22T07:54:58Z 961.8 2016-04-22T07:55:13Z 963.32 2016-04-22T07:55:28Z 965.42 2016-04-22T07:55:42Z 967.03 2016-04-22T07:55:55Z 967.21 2016-04-22T07:56:12Z 966.79 2016-04-22T07:56:40Z 966.18 2016-04-22T07:56:56Z 964.42 2016-04-22T07:57:12Z 962.42 2016-04-22T07:57:26Z 962.14 2016-04-22T07:57:30Z 958.84 2016-04-22T07:57:45Z 955.81 2016-04-22T07:58:02Z 955.83 2016-04-22T07:58:17Z 957.39 2016-04-22T07:58:31Z 957.68 2016-04-22T07:58:32Z 958.26 2016-04-22T07:58:36Z 960.48 2016-04-22T07:58:52Z 962.49 2016-04-22T07:59:05Z 963.97 2016-04-22T07:59:19Z 965.05 2016-04-22T07:59:33Z 966.58 2016-04-22T07:59:48Z 967.91 2016-04-22T08:00:03Z 968.6 2016-04-22T08:00:17Z 969.43 2016-04-22T08:00:31Z 969.94 2016-04-22T08:00:44Z 971.05 2016-04-22T08:01:01Z 971.53 2016-04-22T08:01:05Z 972.44 2016-04-22T08:01:21Z 972.16 2016-04-22T08:01:30Z 972.3 2016-04-22T08:01:33Z 973.08 2016-04-22T08:01:46Z 973.33 2016-04-22T08:01:49Z 974.23 2016-04-22T08:02:03Z 975.44 2016-04-22T08:02:18Z 975.51 2016-04-22T08:02:19Z 976.94 2016-04-22T08:02:36Z 978.12 2016-04-22T08:02:53Z 979.48 2016-04-22T08:03:07Z 979.56 2016-04-22T08:03:08Z 979.7 2016-04-22T08:03:10Z 979.75 2016-04-22T08:03:12Z 979.75 2016-04-22T08:03:15Z 979.82 2016-04-22T08:03:32Z 979.76 2016-04-22T08:03:34Z 979.75 2016-04-22T08:03:36Z 979.45 2016-04-22T08:03:41Z 979.24 2016-04-22T08:03:57Z 979.01 2016-04-22T08:04:13Z 978.75 2016-04-22T08:04:28Z 978.71 2016-04-22T08:04:29Z 977.94 2016-04-22T08:04:46Z 977.1 2016-04-22T08:04:58Z 976.63 2016-04-22T08:05:12Z 976.2 2016-04-22T08:05:17Z 973.93 2016-04-22T08:05:34Z 973.55 2016-04-22T08:05:39Z 971.66 2016-04-22T08:05:55Z 970.75 2016-04-22T08:06:12Z 970.08 2016-04-22T08:06:25Z 969.31 2016-04-22T08:06:43Z 967.6 2016-04-22T08:07:01Z 966.88 2016-04-22T08:07:21Z 966.37 2016-04-22T08:07:40Z 966.06 2016-04-22T08:07:53Z 965.47 2016-04-22T08:08:08Z 965.39 2016-04-22T08:08:25Z 965.51 2016-04-22T08:08:42Z 965.54 2016-04-22T08:08:58Z 965.34 2016-04-22T08:09:16Z 964.7 2016-04-22T08:09:33Z 964.65 2016-04-22T08:09:50Z 964.59 2016-04-22T08:10:06Z 964.17 2016-04-22T08:10:22Z 964.48 2016-04-22T08:10:38Z 964.45 2016-04-22T08:10:52Z 964.09 2016-04-22T08:11:10Z 964.36 2016-04-22T08:11:27Z 964.07 2016-04-22T08:11:43Z 963.77 2016-04-22T08:12:00Z 963.44 2016-04-22T08:12:16Z 962.69 2016-04-22T08:12:33Z 961.78 2016-04-22T08:12:50Z 960.92 2016-04-22T08:13:07Z 959.67 2016-04-22T08:13:23Z 958.05 2016-04-22T08:13:38Z 955.21 2016-04-22T08:13:56Z 951.95 2016-04-22T08:14:10Z 948.79 2016-04-22T08:14:23Z 945.63 2016-04-22T08:14:36Z 943.01 2016-04-22T08:14:48Z 941.88 2016-04-22T08:14:53Z 939.31 2016-04-22T08:15:11Z 938.74 2016-04-22T08:15:16Z 938.07 2016-04-22T08:15:24Z 937.81 2016-04-22T08:15:27Z 934.87 2016-04-22T08:15:44Z 932.58 2016-04-22T08:16:00Z 929.65 2016-04-22T08:16:15Z 928.02 2016-04-22T08:16:28Z 927.47 2016-04-22T08:16:39Z 927.55 2016-04-22T08:16:43Z 928.49 2016-04-22T08:16:59Z 929.5 2016-04-22T08:17:11Z 932.08 2016-04-22T08:17:31Z 934.13 2016-04-22T08:17:50Z 936.85 2016-04-22T08:18:12Z 939.03 2016-04-22T08:18:30Z 940.86 2016-04-22T08:18:46Z 941.25 2016-04-22T08:18:52Z 942.83 2016-04-22T08:19:09Z 943.93 2016-04-22T08:19:26Z 944 2016-04-22T08:19:42Z 944 2016-04-22T08:19:47Z 944.14 2016-04-22T08:19:52Z 944.1 2016-04-22T08:20:05Z 944.2 2016-04-22T08:20:23Z 943.93 2016-04-22T08:20:39Z 943.82 2016-04-22T08:20:56Z 944.42 2016-04-22T08:21:12Z 945.06 2016-04-22T08:21:28Z 945.42 2016-04-22T08:21:41Z 945.47 2016-04-22T08:21:51Z 946.16 2016-04-22T08:22:09Z 946.96 2016-04-22T08:22:29Z 947.31 2016-04-22T08:22:38Z 947.06 2016-04-22T08:22:42Z 946.38 2016-04-22T08:22:59Z 944.08 2016-04-22T08:23:18Z 941.44 2016-04-22T08:23:35Z 940.01 2016-04-22T08:23:49Z 939.86 2016-04-22T08:23:51Z 940.71 2016-04-22T08:24:06Z 942.98 2016-04-22T08:24:27Z 945.17 2016-04-22T08:24:47Z 945.46 2016-04-22T08:24:50Z 945.97 2016-04-22T08:24:54Z 947.34 2016-04-22T08:25:13Z 947.53 2016-04-22T08:25:29Z 946.87 2016-04-22T08:25:45Z 946.67 2016-04-22T08:26:00Z 946.4 2016-04-22T08:26:14Z 946.19 2016-04-22T08:26:31Z 946.36 2016-04-22T08:26:58Z 946.47 2016-04-22T08:27:27Z 946.47 2016-04-22T08:27:55Z 946.48 2016-04-22T08:28:25Z 946.53 2016-04-22T08:28:56Z 946.4 2016-04-22T08:29:22Z 946.58 2016-04-22T08:29:44Z 946.62 2016-04-22T08:29:47Z 946.99 2016-04-22T08:30:04Z 947.91 2016-04-22T08:30:17Z 948.47 2016-04-22T08:30:34Z 948.61 2016-04-22T08:30:50Z 949.02 2016-04-22T08:31:04Z 949.69 2016-04-22T08:31:21Z 949.83 2016-04-22T08:31:40Z 950.14 2016-04-22T08:31:54Z 950.34 2016-04-22T08:32:12Z 950.67 2016-04-22T08:32:25Z 950.86 2016-04-22T08:32:40Z 950.96 2016-04-22T08:32:56Z 951.46 2016-04-22T08:33:12Z 952.15 2016-04-22T08:33:27Z 952.34 2016-04-22T08:33:44Z 952.74 2016-04-22T08:33:59Z 953.43 2016-04-22T08:34:10Z 953.92 2016-04-22T08:34:27Z 954.32 2016-04-22T08:34:41Z 954.83 2016-04-22T08:34:56Z 955.15 2016-04-22T08:35:04Z 955.71 2016-04-22T08:35:20Z 955.98 2016-04-22T08:35:32Z 956.47 2016-04-22T08:35:47Z 956.64 2016-04-22T08:35:52Z 956.83 2016-04-22T08:36:02Z 956.89 2016-04-22T08:36:15Z 957.71 2016-04-22T08:36:31Z 958.12 2016-04-22T08:36:44Z 959.4 2016-04-22T08:37:01Z 959.96 2016-04-22T08:37:13Z 961.32 2016-04-22T08:37:28Z 962.74 2016-04-22T08:37:44Z 963.59 2016-04-22T08:37:59Z 963.93 2016-04-22T08:38:05Z 965.28 2016-04-22T08:38:23Z 966.48 2016-04-22T08:38:39Z 967.33 2016-04-22T08:38:47Z 967.42 2016-04-22T08:38:49Z 967.69 2016-04-22T08:38:56Z 968.8 2016-04-22T08:39:12Z 969.27 2016-04-22T08:39:19Z 969.45 2016-04-22T08:39:23Z 970.72 2016-04-22T08:39:39Z 971.83 2016-04-22T08:39:56Z 973.63 2016-04-22T08:40:15Z 974.31 2016-04-22T08:40:25Z 975.4 2016-04-22T08:40:40Z 976.43 2016-04-22T08:40:54Z 977.1 2016-04-22T08:41:09Z 978.93 2016-04-22T08:41:26Z 980.93 2016-04-22T08:41:47Z 982.72 2016-04-22T08:42:09Z 983.69 2016-04-22T08:42:25Z 984.77 2016-04-22T08:42:37Z 985.61 2016-04-22T08:42:56Z 986.17 2016-04-22T08:43:02Z 987.15 2016-04-22T08:43:17Z 988.14 2016-04-22T08:43:32Z 989.16 2016-04-22T08:43:50Z 989.25 2016-04-22T08:43:51Z 989.46 2016-04-22T08:43:53Z 991.64 2016-04-22T08:44:15Z 993.34 2016-04-22T08:44:35Z 995.98 2016-04-22T08:44:55Z 998.86 2016-04-22T08:45:16Z 1001.39 2016-04-22T08:45:36Z 1002.43 2016-04-22T08:45:43Z 1004.59 2016-04-22T08:45:57Z 1006.62 2016-04-22T08:46:14Z 1006.84 2016-04-22T08:46:18Z 1007.61 2016-04-22T08:46:31Z 1008.7 2016-04-22T08:46:46Z 1009.3 2016-04-22T08:47:01Z 1010.7 2016-04-22T08:47:18Z 1010.87 2016-04-22T08:47:36Z 1011.6 2016-04-22T08:47:58Z 1011.59 2016-04-22T08:48:44Z 1011.9 2016-04-22T08:49:28Z 1011.54 2016-04-22T08:50:09Z 1011 2016-04-22T08:50:43Z 1011.08 2016-04-22T08:51:27Z 1011.56 2016-04-22T08:51:46Z 1011.67 2016-04-22T08:52:20Z 1013.52 2016-04-22T08:52:42Z 1014.54 2016-04-22T08:52:56Z 1015.47 2016-04-22T08:53:12Z 1016.36 2016-04-22T08:53:30Z 1018.25 2016-04-22T08:53:50Z 1019.86 2016-04-22T08:54:03Z 1021.66 2016-04-22T08:54:17Z 1022.53 2016-04-22T08:54:29Z 1022.27 2016-04-22T08:54:46Z 1022.25 2016-04-22T08:55:02Z 1022.43 2016-04-22T08:55:18Z 1022.22 2016-04-22T08:55:31Z 1022.24 2016-04-22T08:55:33Z 1022.02 2016-04-22T08:55:41Z 1021.92 2016-04-22T08:55:43Z 1020.87 2016-04-22T08:55:59Z 1020.03 2016-04-22T08:56:05Z 1017.87 2016-04-22T08:56:21Z 1015.71 2016-04-22T08:56:35Z 1014.09 2016-04-22T08:56:46Z 1012.94 2016-04-22T08:56:59Z 1012.57 2016-04-22T08:57:19Z 1010.64 2016-04-22T08:57:37Z 1010.22 2016-04-22T08:57:55Z 1009.12 2016-04-22T08:58:15Z 1008.83 2016-04-22T08:58:34Z 1008.97 2016-04-22T08:58:49Z 1009.55 2016-04-22T08:59:09Z 1009.36 2016-04-22T08:59:29Z 1009.31 2016-04-22T08:59:43Z 1008.33 2016-04-22T09:00:02Z 1008.56 2016-04-22T09:00:33Z 1008.69 2016-04-22T09:01:14Z 1008.22 2016-04-22T09:01:56Z 1008.19 2016-04-22T09:02:20Z 1006.88 2016-04-22T09:02:38Z 1006.25 2016-04-22T09:02:55Z 1005.29 2016-04-22T09:03:07Z 1004.31 2016-04-22T09:03:19Z 1004.16 2016-04-22T09:03:23Z 1004.08 2016-04-22T09:03:26Z 1003.54 2016-04-22T09:03:40Z 1003.66 2016-04-22T09:03:42Z 1002.99 2016-04-22T09:03:59Z 1002.18 2016-04-22T09:04:15Z 1001.97 2016-04-22T09:04:24Z 1001.47 2016-04-22T09:04:39Z 1000.57 2016-04-22T09:04:51Z 1002.05 2016-04-22T09:05:04Z 1003.29 2016-04-22T09:05:20Z 1003.31 2016-04-22T09:05:21Z 1004.52 2016-04-22T09:05:33Z 1004.72 2016-04-22T09:05:36Z 1005.13 2016-04-22T09:05:46Z 1005.42 2016-04-22T09:05:52Z 1006.42 2016-04-22T09:06:07Z 1006.66 2016-04-22T09:06:13Z 1006.74 2016-04-22T09:06:26Z 1006.94 2016-04-22T09:06:30Z 1007.03 2016-04-22T09:06:38Z 1006.86 2016-04-22T09:06:50Z 1006.85 2016-04-22T09:07:03Z 1007.07 2016-04-22T09:07:16Z 1007.2 2016-04-22T09:07:24Z 1007.33 2016-04-22T09:07:31Z 1008.28 2016-04-22T09:07:46Z 1008.32 2016-04-22T09:07:50Z 1008.42 2016-04-22T09:08:00Z 1009.36 2016-04-22T09:08:14Z 1010.19 2016-04-22T09:08:21Z 1010.48 2016-04-22T09:08:25Z 1011.35 2016-04-22T09:08:32Z 1011.56 2016-04-22T09:08:37Z 1011.77 2016-04-22T09:08:40Z 1012.21 2016-04-22T09:08:50Z 1012.46 2016-04-22T09:08:57Z 1012.87 2016-04-22T09:09:06Z 1013.35 2016-04-22T09:09:15Z 1013.71 2016-04-22T09:09:28Z 1013.77 2016-04-22T09:09:31Z 1013.62 2016-04-22T09:09:44Z 1013.51 2016-04-22T09:09:49Z 1013.52 2016-04-22T09:10:02Z 1013.53 2016-04-22T09:10:06Z 1013.19 2016-04-22T09:10:19Z 1013.15 2016-04-22T09:10:24Z 1012.93 2016-04-22T09:10:27Z 1012.58 2016-04-22T09:10:36Z 1012.42 2016-04-22T09:10:41Z 1012.15 2016-04-22T09:10:53Z 1011.82 2016-04-22T09:10:58Z 1012 2016-04-22T09:11:06Z 1012.47 2016-04-22T09:11:14Z 1013.12 2016-04-22T09:11:26Z 1013.79 2016-04-22T09:11:36Z 1014.13 2016-04-22T09:11:39Z 1014.56 2016-04-22T09:11:51Z 1015.06 2016-04-22T09:11:58Z 1015.19 2016-04-22T09:12:03Z 1014.96 2016-04-22T09:12:15Z 1015 2016-04-22T09:12:20Z 1014.79 2016-04-22T09:12:31Z 1014.84 2016-04-22T09:12:39Z 1014.57 2016-04-22T09:12:45Z 1014.67 2016-04-22T09:12:48Z 1014.67 2016-04-22T09:13:01Z 1014.19 2016-04-22T09:13:13Z 1014.29 2016-04-22T09:13:24Z 1014.29 2016-04-22T09:13:25Z 1013.56 2016-04-22T09:13:38Z 1013.03 2016-04-22T09:13:50Z 1011.93 2016-04-22T09:14:02Z 1011.43 2016-04-22T09:14:10Z 1010.53 2016-04-22T09:14:21Z 1009.41 2016-04-22T09:14:34Z 1008.5 2016-04-22T09:14:46Z 1007.53 2016-04-22T09:14:58Z 1006.59 2016-04-22T09:15:05Z 1006.24 2016-04-22T09:15:11Z 1005.6 2016-04-22T09:15:20Z 1004.85 2016-04-22T09:15:31Z 1004.57 2016-04-22T09:15:35Z 1003.91 2016-04-22T09:15:43Z 1003.66 2016-04-22T09:15:47Z 1002.76 2016-04-22T09:16:00Z 1002.46 2016-04-22T09:16:04Z 1002.35 2016-04-22T09:16:07Z 1001.9 2016-04-22T09:16:15Z 1001.42 2016-04-22T09:16:21Z 1000.22 2016-04-22T09:16:35Z 999.44 2016-04-22T09:16:46Z 998.42 2016-04-22T09:17:00Z 997.95 2016-04-22T09:17:11Z 997.32 2016-04-22T09:17:21Z 996.72 2016-04-22T09:17:31Z 996.72 2016-04-22T09:17:43Z 996.62 2016-04-22T09:17:48Z 996.44 2016-04-22T09:17:53Z 996.26 2016-04-22T09:18:05Z 995.77 2016-04-22T09:18:11Z 995.49 2016-04-22T09:18:23Z 995.43 2016-04-22T09:18:26Z 995.19 2016-04-22T09:18:41Z 993.84 2016-04-22T09:18:56Z 992.36 2016-04-22T09:19:11Z 991.67 2016-04-22T09:19:19Z 990.91 2016-04-22T09:19:33Z 989.87 2016-04-22T09:19:46Z 989.83 2016-04-22T09:19:47Z 989.1 2016-04-22T09:19:59Z 988.91 2016-04-22T09:20:01Z 987.95 2016-04-22T09:20:11Z 987.61 2016-04-22T09:20:16Z 987 2016-04-22T09:20:22Z 985.56 2016-04-22T09:20:37Z 983.41 2016-04-22T09:20:52Z 982.06 2016-04-22T09:20:58Z 980.12 2016-04-22T09:21:07Z 978.08 2016-04-22T09:21:17Z 976.19 2016-04-22T09:21:27Z 975.34 2016-04-22T09:21:35Z 974 2016-04-22T09:21:43Z 970.69 2016-04-22T09:21:59Z 968.28 2016-04-22T09:22:11Z 968.16 2016-04-22T09:22:12Z 967.76 2016-04-22T09:22:16Z 967.64 2016-04-22T09:22:19Z 966.58 2016-04-22T09:22:32Z 963.4 2016-04-22T09:22:51Z 960.83 2016-04-22T09:23:06Z 959.23 2016-04-22T09:23:23Z 958.05 2016-04-22T09:23:32Z 957.08 2016-04-22T09:23:39Z 955.85 2016-04-22T09:23:48Z 953.92 2016-04-22T09:23:58Z 952.81 2016-04-22T09:24:04Z 951.13 2016-04-22T09:24:13Z 949.08 2016-04-22T09:24:24Z 946.1 2016-04-22T09:24:40Z 943.09 2016-04-22T09:24:55Z 940.06 2016-04-22T09:25:11Z 937.69 2016-04-22T09:25:28Z 934.49 2016-04-22T09:25:43Z 931.36 2016-04-22T09:25:58Z 928.28 2016-04-22T09:26:13Z 927.38 2016-04-22T09:26:18Z 924.27 2016-04-22T09:26:37Z 921.58 2016-04-22T09:26:49Z 918.55 2016-04-22T09:27:04Z 915.44 2016-04-22T09:27:20Z 912.69 2016-04-22T09:27:33Z 909.16 2016-04-22T09:27:49Z 909 2016-04-22T09:27:50Z 907.69 2016-04-22T09:27:56Z 905.59 2016-04-22T09:28:11Z 905.02 2016-04-22T09:28:15Z 903.23 2016-04-22T09:28:27Z 902.87 2016-04-22T09:28:31Z 900.67 2016-04-22T09:28:44Z 900.35 2016-04-22T09:28:46Z 899.54 2016-04-22T09:28:49Z 897.42 2016-04-22T09:29:02Z 895.16 2016-04-22T09:29:14Z 894.72 2016-04-22T09:29:17Z 893.97 2016-04-22T09:29:21Z 891.11 2016-04-22T09:29:35Z 890.21 2016-04-22T09:29:38Z 887.05 2016-04-22T09:29:53Z 884.01 2016-04-22T09:30:07Z 881.44 2016-04-22T09:30:23Z 878.36 2016-04-22T09:30:36Z 875.27 2016-04-22T09:30:49Z 872.9 2016-04-22T09:31:08Z 871.34 2016-04-22T09:31:20Z 871.03 2016-04-22T09:31:22Z 870.09 2016-04-22T09:31:28Z 869.45 2016-04-22T09:31:33Z 867.81 2016-04-22T09:31:42Z 866.44 2016-04-22T09:31:51Z 864.63 2016-04-22T09:32:03Z 863.02 2016-04-22T09:32:13Z 862.37 2016-04-22T09:32:21Z 861.56 2016-04-22T09:32:32Z 860.9 2016-04-22T09:33:17Z 859.15 2016-04-22T09:33:31Z 856.92 2016-04-22T09:33:48Z 856.93 2016-04-22T09:34:12Z 856.97 2016-04-22T09:34:43Z 857.13 2016-04-22T09:35:12Z 857.62 2016-04-22T09:35:43Z 857.21 2016-04-22T09:36:01Z 855.7 2016-04-22T09:36:11Z 854.53 2016-04-22T09:36:17Z 854.23 2016-04-22T09:36:19Z 853.54 2016-04-22T09:36:24Z 853.17 2016-04-22T09:36:27Z 851.87 2016-04-22T09:36:40Z 850.96 2016-04-22T09:36:44Z 848.73 2016-04-22T09:36:57Z 845.47 2016-04-22T09:37:12Z 845.04 2016-04-22T09:37:14Z 844.06 2016-04-22T09:37:20Z 843.75 2016-04-22T09:37:22Z 841.64 2016-04-22T09:37:34Z 840.29 2016-04-22T09:37:42Z 839.34 2016-04-22T09:37:48Z 838.82 2016-04-22T09:37:50Z 836.97 2016-04-22T09:38:03Z 835.12 2016-04-22T09:38:15Z 833.64 2016-04-22T09:38:24Z 832.3 2016-04-22T09:38:34Z 831.75 2016-04-22T09:38:38Z 829.5 2016-04-22T09:38:50Z 828.13 2016-04-22T09:39:01Z 826 2016-04-22T09:39:13Z 824.99 2016-04-22T09:39:20Z 824.18 2016-04-22T09:39:26Z 823.08 2016-04-22T09:39:33Z 822.36 2016-04-22T09:39:37Z 821.31 2016-04-22T09:39:45Z 820.77 2016-04-22T09:39:52Z 819.27 2016-04-22T09:40:05Z 817.99 2016-04-22T09:40:17Z 816.38 2016-04-22T09:40:26Z 814.07 2016-04-22T09:40:40Z 813.21 2016-04-22T09:40:46Z 812.5 2016-04-22T09:40:51Z 811.23 2016-04-22T09:40:59Z 808.87 2016-04-22T09:41:11Z 807.2 2016-04-22T09:41:21Z 805.1 2016-04-22T09:41:33Z 803.96 2016-04-22T09:41:41Z 800.88 2016-04-22T09:41:55Z 800.08 2016-04-22T09:41:59Z 799.36 2016-04-22T09:42:04Z 797.13 2016-04-22T09:42:15Z 796.35 2016-04-22T09:42:19Z 795.43 2016-04-22T09:42:24Z 794.61 2016-04-22T09:42:29Z 794.26 2016-04-22T09:42:31Z 793.64 2016-04-22T09:42:35Z 793.23 2016-04-22T09:42:38Z 792.37 2016-04-22T09:42:43Z 791.75 2016-04-22T09:42:46Z 791.51 2016-04-22T09:42:48Z 790.76 2016-04-22T09:42:52Z 790.19 2016-04-22T09:42:55Z 789.46 2016-04-22T09:42:59Z 786.87 2016-04-22T09:43:14Z 785.38 2016-04-22T09:43:25Z 784.71 2016-04-22T09:43:33Z 783.4 2016-04-22T09:43:41Z 782.66 2016-04-22T09:43:46Z 781.38 2016-04-22T09:43:54Z 779.65 2016-04-22T09:44:06Z 778.84 2016-04-22T09:44:15Z 778.78 2016-04-22T09:44:17Z 778.4 2016-04-22T09:44:29Z 778.32 2016-04-22T09:44:32Z 778.02 2016-04-22T09:44:36Z 777.92 2016-04-22T09:44:38Z 777.61 2016-04-22T09:44:50Z 777.35 2016-04-22T09:45:20Z 777.35 2016-04-22T09:45:21Z 776.96 2016-04-22T09:45:33Z 776.52 2016-04-22T09:45:52Z 775.93 2016-04-22T09:46:11Z 776.76 2016-04-22T09:46:27Z 776.99 2016-04-22T09:46:43Z 776.32 2016-04-22T09:46:58Z 776.07 2016-04-22T09:47:28Z 776.13 2016-04-22T09:47:44Z 776.26 2016-04-22T09:47:49Z 776.46 2016-04-22T09:47:57Z 776.81 2016-04-22T09:48:05Z 777.72 2016-04-22T09:48:10Z 778.02 2016-04-22T09:48:17Z 778.73 2016-04-22T09:48:30Z 779.16 2016-04-22T09:48:46Z 779.43 2016-04-22T09:48:51Z 779.81 2016-04-22T09:49:05Z 779.77 2016-04-22T09:49:07Z 780.11 2016-04-22T09:49:21Z 780.98 2016-04-22T09:49:36Z 781.25 2016-04-22T09:50:00Z 781.27 2016-04-22T09:50:13Z 781.2 2016-04-22T09:50:17Z 781.17 2016-04-22T09:50:21Z 781.13 2016-04-22T09:50:29Z 781.35 2016-04-22T09:50:35Z 781.38 2016-04-22T09:50:42Z 781.73 2016-04-22T09:50:54Z 782.54 2016-04-22T09:51:05Z 783.1 2016-04-22T09:51:15Z 783.36 2016-04-22T09:51:20Z 784.4 2016-04-22T09:51:29Z 784.65 2016-04-22T09:51:33Z 785.84 2016-04-22T09:51:47Z 787.31 2016-04-22T09:52:00Z 787.59 2016-04-22T09:52:05Z 788.9 2016-04-22T09:52:18Z 789.4 2016-04-22T09:52:23Z 790.19 2016-04-22T09:52:36Z 790.53 2016-04-22T09:52:39Z 791.03 2016-04-22T09:52:44Z 791.47 2016-04-22T09:52:48Z 792.72 2016-04-22T09:53:01Z 793.96 2016-04-22T09:53:12Z 794.34 2016-04-22T09:53:23Z 795.52 2016-04-22T09:53:36Z 796.02 2016-04-22T09:53:42Z 796.37 2016-04-22T09:53:47Z 797.83 2016-04-22T09:54:01Z 798.14 2016-04-22T09:54:12Z 799.59 2016-04-22T09:54:29Z 801.52 2016-04-22T09:54:48Z 803.09 2016-04-22T09:55:06Z 804.07 2016-04-22T09:55:20Z 804.61 2016-04-22T09:55:33Z 805.64 2016-04-22T09:55:46Z 805.97 2016-04-22T09:55:55Z 806.51 2016-04-22T09:56:09Z 806.89 2016-04-22T09:56:13Z 807 2016-04-22T09:56:15Z 807.06 2016-04-22T09:56:26Z 807.75 2016-04-22T09:56:41Z 807.71 2016-04-22T09:56:51Z 807.86 2016-04-22T09:56:55Z 808.42 2016-04-22T09:57:07Z 808.56 2016-04-22T09:57:11Z 809.1 2016-04-22T09:57:25Z 809.21 2016-04-22T09:57:29Z 809.22 2016-04-22T09:57:32Z 809.34 2016-04-22T09:57:36Z 809.57 2016-04-22T09:57:40Z 809.79 2016-04-22T09:57:57Z 809.27 2016-04-22T09:58:11Z 809.04 2016-04-22T09:58:15Z 808.94 2016-04-22T09:58:18Z 808.84 2016-04-22T09:58:23Z 807.92 2016-04-22T09:58:38Z 806.58 2016-04-22T09:58:50Z 805.34 2016-04-22T09:59:03Z 804.44 2016-04-22T09:59:13Z 803.39 2016-04-22T09:59:24Z 803.15 2016-04-22T09:59:38Z 802.97 2016-04-22T09:59:41Z 802.92 2016-04-22T09:59:56Z 803.63 2016-04-22T10:00:16Z 805.31 2016-04-22T10:00:34Z 808.03 2016-04-22T10:00:51Z 810.53 2016-04-22T10:01:07Z 811.6 2016-04-22T10:01:19Z 813.07 2016-04-22T10:01:35Z 814.97 2016-04-22T10:01:52Z 816.77 2016-04-22T10:02:07Z 819.86 2016-04-22T10:02:28Z 822.5 2016-04-22T10:02:48Z 825.03 2016-04-22T10:03:05Z 826.97 2016-04-22T10:03:19Z 829.36 2016-04-22T10:03:40Z 831.53 2016-04-22T10:03:57Z 833.19 2016-04-22T10:04:13Z 835.6 2016-04-22T10:04:36Z 838.61 2016-04-22T10:04:56Z 841.18 2016-04-22T10:05:14Z 843.88 2016-04-22T10:05:34Z 846.64 2016-04-22T10:05:55Z 848.72 2016-04-22T10:06:15Z 851.25 2016-04-22T10:06:35Z 854.31 2016-04-22T10:06:57Z 857.18 2016-04-22T10:07:18Z 859.91 2016-04-22T10:07:36Z 862.72 2016-04-22T10:07:58Z 864.81 2016-04-22T10:08:15Z 867.44 2016-04-22T10:08:37Z 869.67 2016-04-22T10:08:55Z 871.18 2016-04-22T10:09:13Z 873.78 2016-04-22T10:09:35Z 876.3 2016-04-22T10:09:56Z 879.34 2016-04-22T10:10:14Z 881.73 2016-04-22T10:10:32Z 884.12 2016-04-22T10:10:52Z 886.95 2016-04-22T10:11:08Z 888.57 2016-04-22T10:11:24Z 890.85 2016-04-22T10:11:42Z 892.35 2016-04-22T10:11:59Z 893.92 2016-04-22T10:12:15Z 895.71 2016-04-22T10:12:33Z 897.66 2016-04-22T10:12:48Z 897.51 2016-04-22T10:13:19Z 897.7 2016-04-22T10:13:49Z 898.01 2016-04-22T10:14:04Z 898.9 2016-04-22T10:14:20Z 899.32 2016-04-22T10:14:30Z 899.45 2016-04-22T10:14:36Z 899.8 2016-04-22T10:14:51Z 901.24 2016-04-22T10:15:10Z 902.08 2016-04-22T10:15:20Z 904.48 2016-04-22T10:15:37Z 906.66 2016-04-22T10:15:54Z 908.56 2016-04-22T10:16:13Z 908.84 2016-04-22T10:16:30Z 910.6 2016-04-22T10:16:44Z 913.23 2016-04-22T10:17:01Z 913.87 2016-04-22T10:17:08Z 916.46 2016-04-22T10:17:26Z 919.37 2016-04-22T10:17:46Z 921 2016-04-22T10:18:01Z 924.01 2016-04-22T10:18:21Z 927.07 2016-04-22T10:18:38Z 929.42 2016-04-22T10:18:55Z 931.5 2016-04-22T10:19:09Z 934 2016-04-22T10:19:25Z 935.64 2016-04-22T10:19:40Z 937.51 2016-04-22T10:19:53Z 939.16 2016-04-22T10:20:06Z 940.78 2016-04-22T10:20:19Z 942.18 2016-04-22T10:20:34Z 943.79 2016-04-22T10:20:49Z 945.52 2016-04-22T10:21:04Z 947.2 2016-04-22T10:21:15Z 948.45 2016-04-22T10:21:28Z 950.49 2016-04-22T10:21:44Z 953.27 2016-04-22T10:22:02Z 955.39 2016-04-22T10:22:16Z 955 2016-04-22T10:22:34Z 954.31 2016-04-22T10:22:49Z 956.51 2016-04-22T10:23:06Z 957.44 2016-04-22T10:23:19Z 957.79 2016-04-22T10:23:49Z 957.44 2016-04-22T10:24:27Z 958.44 2016-04-22T10:24:42Z 959.82 2016-04-22T10:24:58Z 959.74 2016-04-22T10:25:25Z 959.46 2016-04-22T10:25:49Z 959.1 2016-04-22T10:26:19Z 959.18 2016-04-22T10:26:54Z 959.3 2016-04-22T10:27:24Z 959.56 2016-04-22T10:28:01Z 959.96 2016-04-22T10:28:29Z 960.07 2016-04-22T10:29:00Z 959.84 2016-04-22T10:29:29Z 959.75 2016-04-22T10:30:16Z 959.63 2016-04-22T10:30:46Z 959.87 2016-04-22T10:31:44Z 959.77 2016-04-22T10:32:36Z 959.96 2016-04-22T10:33:17Z 959.44 2016-04-22T10:34:05Z 960.26 2016-04-22T10:34:57Z 960.51 2016-04-22T10:35:28Z 960.41 2016-04-22T10:36:16Z 960.26 2016-04-22T10:36:44Z 960.55 2016-04-22T10:37:08Z 960.64 2016-04-22T10:37:55Z 960.72 2016-04-22T10:38:41Z 960.65 2016-04-22T10:39:11Z 960.74 2016-04-22T10:39:36Z 960.66 2016-04-22T10:40:05Z 961.45 2016-04-22T10:40:48Z 961.37 2016-04-22T10:41:33Z 961.53 2016-04-22T10:42:01Z 961.49 2016-04-22T10:42:32Z 961.42 2016-04-22T10:42:59Z 961.42 2016-04-22T10:43:27Z 961.1 2016-04-22T10:43:57Z 961.34 2016-04-22T10:44:33Z 961.65 2016-04-22T10:45:16Z 961.35 2016-04-22T10:46:07Z 962 2016-04-22T10:46:46Z 961.95 2016-04-22T10:47:24Z 961.6 2016-04-22T10:48:16Z 962.25 2016-04-22T10:48:58Z 961.64 2016-04-22T10:49:35Z 962.32 2016-04-22T10:50:08Z 961.77 2016-04-22T10:50:34Z 962.48 2016-04-22T10:51:11Z 962.47 2016-04-22T10:51:38Z 962.27 2016-04-22T10:52:15Z 962.43 2016-04-22T10:52:54Z 962.09 2016-04-22T10:53:36Z 962.13 2016-04-22T10:54:19Z 962.33 2016-04-22T10:55:03Z 962.92 2016-04-22T10:55:39Z 962.66 2016-04-22T10:56:04Z 963.31 2016-04-22T10:56:32Z 962.75 2016-04-22T10:56:57Z 962.91 2016-04-22T10:57:37Z 962.39 2016-04-22T10:58:19Z 962.66 2016-04-22T10:59:04Z 962.45 2016-04-22T10:59:45Z 963.32 2016-04-22T11:00:15Z 962.79 2016-04-22T11:00:41Z 964.14 2016-04-22T11:01:09Z 963.02 2016-04-22T11:01:38Z 963.36 2016-04-22T11:02:02Z 963.21 2016-04-22T11:02:43Z 963.58 2016-04-22T11:03:27Z 963.7 2016-04-22T11:03:55Z 963.98 2016-04-22T11:04:34Z 963.77 2016-04-22T11:05:05Z 963.73 2016-04-22T11:05:39Z 963.63 2016-04-22T11:06:08Z 964.04 2016-04-22T11:06:40Z 964.11 2016-04-22T11:07:06Z 964.16 2016-04-22T11:07:38Z 963.55 2016-04-22T11:08:24Z 963.83 2016-04-22T11:09:04Z 963.77 2016-04-22T11:09:41Z 964.44 2016-04-22T11:10:14Z 964.6 2016-04-22T11:10:37Z 964.55 2016-04-22T11:11:04Z 964.27 2016-04-22T11:11:39Z 964.98 2016-04-22T11:12:09Z 964.75 2016-04-22T11:12:45Z 965.01 2016-04-22T11:13:13Z 965.22 2016-04-22T11:13:37Z 965.12 2016-04-22T11:14:14Z 964.92 2016-04-22T11:14:56Z 965.46 2016-04-22T11:15:39Z 966.69 2016-04-22T11:15:54Z 967.38 2016-04-22T11:16:07Z 967.61 2016-04-22T11:16:08Z 968.24 2016-04-22T11:16:22Z 969.73 2016-04-22T11:16:35Z 970.69 2016-04-22T11:16:50Z 970.74 2016-04-22T11:16:51Z 972.23 2016-04-22T11:17:04Z 973.28 2016-04-22T11:17:18Z 973.39 2016-04-22T11:17:21Z 974.16 2016-04-22T11:17:32Z 974.26 2016-04-22T11:17:37Z 974.63 2016-04-22T11:17:52Z 974.93 2016-04-22T11:18:01Z 974.93 2016-04-22T11:18:05Z 975.61 2016-04-22T11:18:20Z 975.29 2016-04-22T11:18:36Z 975.22 2016-04-22T11:18:50Z 975.14 2016-04-22T11:18:57Z 974.6 2016-04-22T11:19:13Z 974.24 2016-04-22T11:19:25Z 974.04 2016-04-22T11:19:38Z 973.99 2016-04-22T11:19:39Z 973.99 2016-04-22T11:19:41Z 973.51 2016-04-22T11:19:55Z 973.12 2016-04-22T11:20:00Z 972.19 2016-04-22T11:20:11Z 970.9 2016-04-22T11:20:25Z 970.12 2016-04-22T11:20:32Z 968.73 2016-04-22T11:20:42Z 967.18 2016-04-22T11:20:56Z 965.96 2016-04-22T11:21:11Z 965.73 2016-04-22T11:21:25Z 965.63 2016-04-22T11:21:42Z 965.82 2016-04-22T11:21:47Z 966.08 2016-04-22T11:21:52Z 966.13 2016-04-22T11:21:54Z 966.37 2016-04-22T11:22:00Z 966.64 2016-04-22T11:22:03Z 966.78 2016-04-22T11:22:05Z 967.8 2016-04-22T11:22:19Z 968.22 2016-04-22T11:22:24Z 968.61 2016-04-22T11:22:37Z 968.67 2016-04-22T11:22:42Z 969.85 2016-04-22T11:22:59Z 970.6 2016-04-22T11:23:13Z 970.82 2016-04-22T11:23:18Z 972.37 2016-04-22T11:23:36Z 973.46 2016-04-22T11:23:51Z 974.91 2016-04-22T11:24:07Z 975.94 2016-04-22T11:24:22Z 977.39 2016-04-22T11:24:36Z 978.54 2016-04-22T11:24:54Z 980.74 2016-04-22T11:25:10Z 982.68 2016-04-22T11:25:28Z 985.4 2016-04-22T11:25:44Z 987.69 2016-04-22T11:25:59Z 987.97 2016-04-22T11:26:01Z 989.62 2016-04-22T11:26:17Z 992.24 2016-04-22T11:26:35Z 993.06 2016-04-22T11:26:40Z 994.48 2016-04-22T11:26:56Z 994.72 2016-04-22T11:26:57Z 996.06 2016-04-22T11:27:06Z 997.18 2016-04-22T11:27:22Z 998.02 2016-04-22T11:27:36Z 999.38 2016-04-22T11:27:53Z 1000.11 2016-04-22T11:28:00Z 1002 2016-04-22T11:28:20Z 1003.31 2016-04-22T11:28:35Z 1004.76 2016-04-22T11:28:52Z 1005.51 2016-04-22T11:28:58Z 1005.98 2016-04-22T11:29:05Z 1006.98 2016-04-22T11:29:20Z 1007.98 2016-04-22T11:29:36Z 1008.47 2016-04-22T11:29:44Z 1009.19 2016-04-22T11:29:59Z 1009.58 2016-04-22T11:30:04Z 1010.38 2016-04-22T11:30:21Z 1010.66 2016-04-22T11:30:39Z 1010.66 2016-04-22T11:30:40Z 1010.99 2016-04-22T11:30:56Z 1011.32 2016-04-22T11:31:11Z 1011.92 2016-04-22T11:31:27Z 1012.28 2016-04-22T11:31:42Z 1012.38 2016-04-22T11:32:00Z 1012.39 2016-04-22T11:32:17Z 1012.21 2016-04-22T11:32:33Z 1012.24 2016-04-22T11:32:48Z 1012.27 2016-04-22T11:33:03Z 1012.02 2016-04-22T11:33:20Z 1011.82 2016-04-22T11:33:37Z 1011.92 2016-04-22T11:33:48Z 1012.22 2016-04-22T11:34:05Z 1012 2016-04-22T11:34:16Z 1011.96 2016-04-22T11:34:34Z 1012.28 2016-04-22T11:34:49Z 1012.29 2016-04-22T11:34:50Z 1012.24 2016-04-22T11:35:05Z 1012.08 2016-04-22T11:35:17Z 1012.7 2016-04-22T11:35:31Z 1012.87 2016-04-22T11:35:46Z 1012.76 2016-04-22T11:35:56Z 1012.39 2016-04-22T11:36:16Z 1012.78 2016-04-22T11:36:36Z 1012.73 2016-04-22T11:36:52Z 1012.62 2016-04-22T11:37:37Z 1012.55 2016-04-22T11:38:17Z 1013.06 2016-04-22T11:39:07Z 1013.17 2016-04-22T11:40:00Z 1012.85 2016-04-22T11:40:46Z 1012.38 2016-04-22T11:41:33Z 1012.54 2016-04-22T11:42:29Z 1012.63 2016-04-22T11:43:01Z 1012.8 2016-04-22T11:43:35Z 1013.01 2016-04-22T11:44:23Z 1013.25 2016-04-22T11:44:57Z 1013.29 2016-04-22T11:45:15Z 1012.92 2016-04-22T11:45:34Z 1013.22 2016-04-22T11:45:49Z 1013.21 2016-04-22T11:45:53Z 1013.35 2016-04-22T11:45:57Z 1013.35 2016-04-22T11:46:10Z 1013.21 2016-04-22T11:46:18Z 1012.92 2016-04-22T11:46:23Z 1012.17 2016-04-22T11:46:37Z 1011.59 2016-04-22T11:46:52Z 1011.56 2016-04-22T11:46:55Z 1011.34 2016-04-22T11:47:11Z 1011.33 2016-04-22T11:47:12Z 1010.71 2016-04-22T11:47:19Z 1009.86 2016-04-22T11:47:33Z 1009.38 2016-04-22T11:47:43Z 1008.24 2016-04-22T11:47:58Z 1007.45 2016-04-22T11:48:06Z 1004.46 2016-04-22T11:48:25Z 1003.35 2016-04-22T11:48:44Z 1002.1 2016-04-22T11:48:52Z 1000.48 2016-04-22T11:48:59Z 999.71 2016-04-22T11:49:05Z 997.45 2016-04-22T11:49:21Z 996.59 2016-04-22T11:49:35Z 995.24 2016-04-22T11:49:50Z 993.96 2016-04-22T11:50:06Z 993.22 2016-04-22T11:50:14Z 992 2016-04-22T11:50:26Z 990.12 2016-04-22T11:50:42Z 990.01 2016-04-22T11:50:43Z 988.7 2016-04-22T11:51:01Z 988.7 2016-04-22T11:51:02Z 988.56 2016-04-22T11:51:19Z 989.05 2016-04-22T11:51:32Z 989.81 2016-04-22T11:51:44Z 989.72 2016-04-22T11:51:57Z 989.82 2016-04-22T11:52:12Z 990.05 2016-04-22T11:52:18Z 990.46 2016-04-22T11:52:26Z 991.67 2016-04-22T11:52:40Z 991.99 2016-04-22T11:52:45Z 993.79 2016-04-22T11:52:58Z 995.79 2016-04-22T11:53:14Z 997.6 2016-04-22T11:53:28Z 998.11 2016-04-22T11:53:31Z 1000.13 2016-04-22T11:53:47Z 1002.13 2016-04-22T11:54:01Z 1004 2016-04-22T11:54:15Z 1006.19 2016-04-22T11:54:33Z 1007.6 2016-04-22T11:54:47Z 1008.99 2016-04-22T11:54:57Z 1010.59 2016-04-22T11:55:12Z 1010.72 2016-04-22T11:55:15Z 1012.42 2016-04-22T11:55:30Z 1015.08 2016-04-22T11:55:46Z 1017.19 2016-04-22T11:55:59Z 1019.12 2016-04-22T11:56:16Z 1021.08 2016-04-22T11:56:35Z 1022.3 2016-04-22T11:56:53Z 1023.53 2016-04-22T11:57:10Z 1024.08 2016-04-22T11:57:17Z 1024.36 2016-04-22T11:57:25Z 1025.24 2016-04-22T11:57:41Z 1026.88 2016-04-22T11:57:59Z 1027.03 2016-04-22T11:58:01Z 1027.3 2016-04-22T11:58:15Z 1027.76 2016-04-22T11:58:27Z 1027.92 2016-04-22T11:58:32Z 1028.44 2016-04-22T11:58:46Z 1028.66 2016-04-22T11:59:01Z 1028.78 2016-04-22T11:59:03Z 1028.83 2016-04-22T11:59:05Z 1029.65 2016-04-22T11:59:21Z 1029.93 2016-04-22T11:59:38Z 1030.4 2016-04-22T11:59:53Z 1030.46 2016-04-22T11:59:55Z 1030.64 2016-04-22T12:00:00Z 1031.41 2016-04-22T12:00:15Z 1031.52 2016-04-22T12:00:21Z 1032.02 2016-04-22T12:00:38Z 1031.94 2016-04-22T12:00:51Z 1032.04 2016-04-22T12:00:56Z 1032.2 2016-04-22T12:01:06Z 1032.2 2016-04-22T12:01:08Z 1032.73 2016-04-22T12:01:24Z 1033.2 2016-04-22T12:01:38Z 1033.71 2016-04-22T12:01:48Z 1035.05 2016-04-22T12:02:05Z 1035.18 2016-04-22T12:02:09Z 1035.1 2016-04-22T12:02:15Z 1035.69 2016-04-22T12:02:30Z 1035.72 2016-04-22T12:02:45Z 1035.82 2016-04-22T12:03:00Z 1035.77 2016-04-22T12:03:14Z 1036.04 2016-04-22T12:03:30Z 1036.14 2016-04-22T12:03:33Z 1036.22 2016-04-22T12:03:39Z 1036.44 2016-04-22T12:03:53Z 1037.48 2016-04-22T12:04:10Z 1038.39 2016-04-22T12:04:27Z 1039.28 2016-04-22T12:04:43Z 1039.94 2016-04-22T12:04:56Z 1040.8 2016-04-22T12:05:12Z 1040.84 2016-04-22T12:05:16Z 1040.88 2016-04-22T12:05:26Z 1040.98 2016-04-22T12:05:31Z 1041.03 2016-04-22T12:05:33Z 1041.46 2016-04-22T12:05:47Z 1042.25 2016-04-22T12:06:00Z 1042.32 2016-04-22T12:06:07Z 1042.37 2016-04-22T12:06:11Z 1042.68 2016-04-22T12:06:15Z 1043.17 2016-04-22T12:06:20Z 1044.43 2016-04-22T12:06:32Z 1044.74 2016-04-22T12:06:36Z 1044.87 2016-04-22T12:06:38Z 1044.94 2016-04-22T12:06:40Z 1045.07 2016-04-22T12:06:42Z 1046.26 2016-04-22T12:06:56Z 1046.26 2016-04-22T12:07:09Z 1046.59 2016-04-22T12:07:23Z 1046.83 2016-04-22T12:07:44Z 1046.47 2016-04-22T12:08:06Z 1047.01 2016-04-22T12:08:30Z 1046.9 2016-04-22T12:08:53Z 1047.2 2016-04-22T12:09:12Z 1047.35 2016-04-22T12:10:02Z 1047.33 2016-04-22T12:10:51Z 1047.2 2016-04-22T12:11:44Z 1047.16 2016-04-22T12:12:28Z 1046.95 2016-04-22T12:13:18Z 1047.02 2016-04-22T12:14:09Z 1047.17 2016-04-22T12:14:57Z 1047.29 2016-04-22T12:15:53Z 1047.43 2016-04-22T12:16:27Z 1047.37 2016-04-22T12:16:39Z 1047.61 2016-04-22T12:16:52Z 1047.58 2016-04-22T12:16:53Z 1047.68 2016-04-22T12:16:58Z 1048.37 2016-04-22T12:17:13Z 1048.42 2016-04-22T12:17:14Z 1048.6 2016-04-22T12:17:20Z 1048.87 2016-04-22T12:17:24Z 1049.02 2016-04-22T12:17:27Z 1049.03 2016-04-22T12:17:29Z 1049.55 2016-04-22T12:17:42Z 1049.6 2016-04-22T12:17:46Z 1049.96 2016-04-22T12:17:51Z 1050.17 2016-04-22T12:17:54Z 1050.15 2016-04-22T12:18:06Z 1050.3 2016-04-22T12:18:08Z 1050.54 2016-04-22T12:18:19Z 1050.54 2016-04-22T12:18:21Z 1050.69 2016-04-22T12:18:31Z 1050.57 2016-04-22T12:18:43Z 1050.71 2016-04-22T12:18:53Z 1050.78 2016-04-22T12:18:57Z 1051.27 2016-04-22T12:19:11Z 1050.94 2016-04-22T12:19:17Z 1050.69 2016-04-22T12:19:24Z 1050.53 2016-04-22T12:19:29Z 1050.48 2016-04-22T12:19:34Z 1050.44 2016-04-22T12:19:47Z 1050.29 2016-04-22T12:19:51Z 1050.11 2016-04-22T12:19:59Z 1050.01 2016-04-22T12:20:03Z 1050.52 2016-04-22T12:20:08Z 1050.99 2016-04-22T12:20:13Z 1052.11 2016-04-22T12:20:29Z 1052.32 2016-04-22T12:20:36Z 1052.2 2016-04-22T12:20:38Z 1052.53 2016-04-22T12:20:54Z 1052.62 2016-04-22T12:20:56Z 1052.7 2016-04-22T12:21:00Z 1053.19 2016-04-22T12:21:15Z 1054 2016-04-22T12:21:26Z 1055.2 2016-04-22T12:21:44Z 1055.5 2016-04-22T12:22:02Z 1055.55 2016-04-22T12:22:04Z 1056.43 2016-04-22T12:22:20Z 1056.76 2016-04-22T12:22:25Z 1057.28 2016-04-22T12:22:30Z 1057.49 2016-04-22T12:22:34Z 1058.49 2016-04-22T12:22:49Z 1058.62 2016-04-22T12:22:53Z 1060.28 2016-04-22T12:23:08Z 1060.7 2016-04-22T12:23:13Z 1061.74 2016-04-22T12:23:22Z 1062.28 2016-04-22T12:23:30Z 1063.38 2016-04-22T12:23:46Z 1064.12 2016-04-22T12:24:02Z 1064.13 2016-04-22T12:24:16Z 1064.42 2016-04-22T12:24:22Z 1064.91 2016-04-22T12:24:38Z 1065.44 2016-04-22T12:24:50Z 1065.45 2016-04-22T12:25:04Z 1065.79 2016-04-22T12:25:16Z 1066.33 2016-04-22T12:25:31Z 1066.42 2016-04-22T12:25:45Z 1066.34 2016-04-22T12:25:57Z 1066.46 2016-04-22T12:26:06Z 1066.94 2016-04-22T12:26:21Z 1067.14 2016-04-22T12:26:36Z 1067.16 2016-04-22T12:26:37Z 1067.16 2016-04-22T12:26:46Z 1067.15 2016-04-22T12:26:52Z 1067.9 2016-04-22T12:27:06Z 1068.41 2016-04-22T12:27:22Z 1068.32 2016-04-22T12:27:25Z 1068.67 2016-04-22T12:27:34Z 1068.42 2016-04-22T12:27:42Z 1068.6 2016-04-22T12:27:55Z 1068.79 2016-04-22T12:28:10Z 1068.79 2016-04-22T12:28:20Z 1068.76 2016-04-22T12:28:22Z 1069.3 2016-04-22T12:28:39Z 1069.58 2016-04-22T12:28:48Z 1069.23 2016-04-22T12:29:03Z 1069.02 2016-04-22T12:29:17Z 1069 2016-04-22T12:29:31Z 1068.6 2016-04-22T12:29:43Z 1068.54 2016-04-22T12:29:52Z 1068.36 2016-04-22T12:30:06Z 1068.4 2016-04-22T12:30:13Z 1068.54 2016-04-22T12:30:28Z 1068.68 2016-04-22T12:30:41Z 1068.99 2016-04-22T12:30:55Z 1069.25 2016-04-22T12:31:09Z 1069.72 2016-04-22T12:31:21Z 1069.77 2016-04-22T12:31:23Z 1069.79 2016-04-22T12:31:25Z 1069.98 2016-04-22T12:31:36Z 1070.07 2016-04-22T12:31:38Z 1070.3 2016-04-22T12:31:42Z 1071.1 2016-04-22T12:31:57Z 1071.9 2016-04-22T12:32:11Z 1072.58 2016-04-22T12:32:26Z 1072.7 2016-04-22T12:32:33Z 1073.1 2016-04-22T12:32:45Z 1073.42 2016-04-22T12:32:57Z 1074.13 2016-04-22T12:33:13Z 1074.21 2016-04-22T12:33:16Z 1074.29 2016-04-22T12:33:31Z 1074.75 2016-04-22T12:33:39Z 1075.73 2016-04-22T12:33:55Z 1076.45 2016-04-22T12:34:07Z 1076.97 2016-04-22T12:34:19Z 1077.62 2016-04-22T12:34:34Z 1077.77 2016-04-22T12:34:49Z 1077.97 2016-04-22T12:35:02Z 1077.99 2016-04-22T12:35:04Z 1078.57 2016-04-22T12:35:17Z 1079.41 2016-04-22T12:35:31Z 1079.74 2016-04-22T12:35:45Z 1080.38 2016-04-22T12:36:00Z 1080.73 2016-04-22T12:36:11Z 1081.07 2016-04-22T12:36:14Z 1081.45 2016-04-22T12:36:31Z 1081.79 2016-04-22T12:36:33Z 1081.93 2016-04-22T12:36:35Z 1082.99 2016-04-22T12:36:41Z 1083.65 2016-04-22T12:36:55Z 1083.7 2016-04-22T12:36:56Z 1084.27 2016-04-22T12:37:10Z 1084.39 2016-04-22T12:37:22Z 1085.27 2016-04-22T12:37:37Z 1086.18 2016-04-22T12:37:52Z 1086.51 2016-04-22T12:38:04Z 1087.6 2016-04-22T12:38:18Z 1088.22 2016-04-22T12:38:34Z 1088.72 2016-04-22T12:38:47Z 1089.47 2016-04-22T12:39:01Z 1089.87 2016-04-22T12:39:10Z 1090.41 2016-04-22T12:39:25Z 1091.56 2016-04-22T12:39:38Z 1091.8 2016-04-22T12:39:52Z 1092.25 2016-04-22T12:40:07Z 1092.79 2016-04-22T12:40:21Z 1092.83 2016-04-22T12:40:22Z 1093.74 2016-04-22T12:40:37Z 1094.44 2016-04-22T12:40:51Z 1095.38 2016-04-22T12:41:06Z 1095.2 2016-04-22T12:41:09Z 1096 2016-04-22T12:41:26Z 1096.38 2016-04-22T12:41:40Z 1096.51 2016-04-22T12:41:56Z 1097.55 2016-04-22T12:42:32Z 1097.44 2016-04-22T12:42:33Z 1097.1 2016-04-22T12:42:51Z 1098.06 2016-04-22T12:43:07Z 1098.43 2016-04-22T12:43:13Z 1099.42 2016-04-22T12:43:29Z 1099.91 2016-04-22T12:43:47Z 1100.14 2016-04-22T12:43:52Z 1101.16 2016-04-22T12:44:08Z 1101.97 2016-04-22T12:44:24Z 1102.43 2016-04-22T12:44:41Z 1103.54 2016-04-22T12:44:59Z 1104.37 2016-04-22T12:45:17Z 1104.85 2016-04-22T12:45:32Z 1104.97 2016-04-22T12:45:36Z 1105.64 2016-04-22T12:45:50Z 1106.25 2016-04-22T12:46:06Z 1107.18 2016-04-22T12:46:19Z 1108.44 2016-04-22T12:46:34Z 1109.35 2016-04-22T12:46:51Z 1110.1 2016-04-22T12:47:07Z 1111.32 2016-04-22T12:47:24Z 1111.89 2016-04-22T12:47:29Z 1113.53 2016-04-22T12:47:48Z 1114.89 2016-04-22T12:48:06Z 1116.06 2016-04-22T12:48:23Z 1116.46 2016-04-22T12:48:33Z 1116.56 2016-04-22T12:48:38Z 1115.96 2016-04-22T12:48:52Z 1114.44 2016-04-22T12:49:09Z 1113.4 2016-04-22T12:49:23Z 1112.05 2016-04-22T12:49:40Z 1110.71 2016-04-22T12:49:55Z 1109.62 2016-04-22T12:50:12Z 1108.75 2016-04-22T12:50:32Z 1108.01 2016-04-22T12:50:48Z 1107.24 2016-04-22T12:51:03Z 1107.38 2016-04-22T12:51:21Z 1107.2 2016-04-22T12:51:38Z 1107.33 2016-04-22T12:51:52Z 1107.44 2016-04-22T12:52:08Z 1107.58 2016-04-22T12:52:24Z 1107.59 2016-04-22T12:52:28Z 1107.79 2016-04-22T12:52:42Z 1107.88 2016-04-22T12:52:46Z 1107.98 2016-04-22T12:52:51Z 1109.14 2016-04-22T12:53:05Z 1109.49 2016-04-22T12:53:09Z 1109.85 2016-04-22T12:53:17Z 1111.42 2016-04-22T12:53:32Z 1112.01 2016-04-22T12:53:37Z 1112.34 2016-04-22T12:53:39Z 1114.17 2016-04-22T12:53:53Z 1115.68 2016-04-22T12:54:07Z 1116.2 2016-04-22T12:54:15Z 1116.59 2016-04-22T12:54:20Z 1117.21 2016-04-22T12:54:27Z 1117.77 2016-04-22T12:54:41Z 1118.64 2016-04-22T12:54:55Z 1118.95 2016-04-22T12:55:11Z 1118.89 2016-04-22T12:55:26Z 1119.32 2016-04-22T12:55:44Z 1119.29 2016-04-22T12:56:08Z 1119.49 2016-04-22T12:57:05Z 1119.74 2016-04-22T12:58:09Z 1119.66 2016-04-22T12:59:04Z 1120.19 2016-04-22T13:00:10Z 1120.5 2016-04-22T13:01:01Z 1120.26 2016-04-22T13:01:32Z 1120.48 2016-04-22T13:01:46Z 1120.63 2016-04-22T13:01:59Z 1120.5 2016-04-22T13:02:02Z 1120.28 2016-04-22T13:02:08Z 1120.21 2016-04-22T13:02:11Z 1119.56 2016-04-22T13:02:25Z 1118.93 2016-04-22T13:02:31Z 1118.61 2016-04-22T13:02:35Z 1117.11 2016-04-22T13:02:53Z 1116.72 2016-04-22T13:03:04Z 1116.65 2016-04-22T13:03:06Z 1116.33 2016-04-22T13:03:16Z 1116.12 2016-04-22T13:03:32Z 1116.21 2016-04-22T13:03:46Z 1116.16 2016-04-22T13:03:48Z 1116.02 2016-04-22T13:03:54Z 1115.93 2016-04-22T13:03:59Z 1114.38 2016-04-22T13:04:13Z 1112.36 2016-04-22T13:04:27Z 1110.98 2016-04-22T13:04:44Z 1110.06 2016-04-22T13:04:58Z 1110.03 2016-04-22T13:05:00Z 1110.17 2016-04-22T13:05:03Z 1110.74 2016-04-22T13:05:16Z 1110.72 2016-04-22T13:05:19Z 1112.09 2016-04-22T13:05:35Z 1112.73 2016-04-22T13:05:50Z 1112.83 2016-04-22T13:06:03Z 1112.93 2016-04-22T13:06:15Z 1114.79 2016-04-22T13:06:30Z 1116.78 2016-04-22T13:06:44Z 1116.94 2016-04-22T13:06:46Z 1119.05 2016-04-22T13:06:59Z 1120.42 2016-04-22T13:07:14Z 1120.37 2016-04-22T13:07:22Z 1120.6 2016-04-22T13:07:38Z 1121.08 2016-04-22T13:07:46Z 1121.39 2016-04-22T13:07:52Z 1121.81 2016-04-22T13:08:02Z 1122.52 2016-04-22T13:08:16Z 1122.62 2016-04-22T13:08:18Z 1123.65 2016-04-22T13:08:35Z 1124.86 2016-04-22T13:08:51Z 1125.99 2016-04-22T13:09:07Z 1126.73 2016-04-22T13:09:23Z 1127.69 2016-04-22T13:09:40Z 1129.35 2016-04-22T13:09:57Z 1131.26 2016-04-22T13:10:13Z 1131.55 2016-04-22T13:10:24Z 1131.84 2016-04-22T13:10:32Z 1132.69 2016-04-22T13:10:48Z 1132.96 2016-04-22T13:10:56Z 1133.2 2016-04-22T13:11:05Z 1133.56 2016-04-22T13:11:12Z 1134.38 2016-04-22T13:11:25Z 1134.7 2016-04-22T13:11:28Z 1135.13 2016-04-22T13:11:42Z 1135.89 2016-04-22T13:11:58Z 1136.44 2016-04-22T13:12:13Z 1136.56 2016-04-22T13:12:15Z 1136.47 2016-04-22T13:12:24Z 1136.87 2016-04-22T13:12:39Z 1137.45 2016-04-22T13:12:50Z 1137.53 2016-04-22T13:12:53Z 1138.51 2016-04-22T13:13:06Z 1139.38 2016-04-22T13:13:14Z 1141.24 2016-04-22T13:13:26Z 1143.18 2016-04-22T13:13:42Z 1144.74 2016-04-22T13:13:57Z 1145.69 2016-04-22T13:14:12Z 1146.75 2016-04-22T13:14:25Z 1148.42 2016-04-22T13:14:41Z 1149.62 2016-04-22T13:14:54Z 1149.76 2016-04-22T13:14:57Z 1151.11 2016-04-22T13:15:12Z 1152.25 2016-04-22T13:15:24Z 1153.84 2016-04-22T13:15:39Z 1153.97 2016-04-22T13:15:59Z 1153.39 2016-04-22T13:16:16Z 1153.26 2016-04-22T13:16:31Z 1153.3 2016-04-22T13:16:33Z 1153.03 2016-04-22T13:16:44Z 1152.85 2016-04-22T13:16:49Z 1152.64 2016-04-22T13:16:52Z 1152.55 2016-04-22T13:17:05Z 1152.14 2016-04-22T13:17:19Z 1152.06 2016-04-22T13:17:21Z 1150.69 2016-04-22T13:17:37Z 1150.64 2016-04-22T13:17:38Z 1150.4 2016-04-22T13:17:42Z 1149.83 2016-04-22T13:17:49Z 1148.21 2016-04-22T13:18:03Z 1147.97 2016-04-22T13:18:07Z 1146.6 2016-04-22T13:18:22Z 1146.53 2016-04-22T13:18:24Z 1146.39 2016-04-22T13:18:27Z 1146.27 2016-04-22T13:18:31Z 1145.93 2016-04-22T13:18:36Z 1145.64 2016-04-22T13:18:40Z 1145.37 2016-04-22T13:18:44Z 1145.23 2016-04-22T13:18:57Z 1145.18 2016-04-22T13:19:00Z 1145.23 2016-04-22T13:19:07Z 1144.32 2016-04-22T13:19:24Z 1144 2016-04-22T13:19:38Z 1144.27 2016-04-22T13:19:52Z 1144.06 2016-04-22T13:20:04Z 1144.65 2016-04-22T13:20:20Z 1144.95 2016-04-22T13:20:33Z 1144.92 2016-04-22T13:20:34Z 1145.23 2016-04-22T13:20:49Z 1145.27 2016-04-22T13:21:04Z 1145.57 2016-04-22T13:21:10Z 1146.39 2016-04-22T13:21:22Z 1146.93 2016-04-22T13:21:29Z 1146.36 2016-04-22T13:21:41Z 1146.41 2016-04-22T13:21:43Z 1146.49 2016-04-22T13:21:49Z 1146.49 2016-04-22T13:21:53Z 1146.53 2016-04-22T13:21:55Z 1146.57 2016-04-22T13:22:14Z 1146.89 2016-04-22T13:22:20Z 1146.91 2016-04-22T13:22:22Z 1147.29 2016-04-22T13:22:29Z 1147.43 2016-04-22T13:22:33Z 1147.88 2016-04-22T13:22:48Z 1147.92 2016-04-22T13:22:49Z 1148.19 2016-04-22T13:22:53Z 1148.29 2016-04-22T13:22:55Z 1148.68 2016-04-22T13:23:00Z 1148.86 2016-04-22T13:23:07Z 1149.74 2016-04-22T13:23:17Z 1149.95 2016-04-22T13:23:19Z 1151.39 2016-04-22T13:23:35Z 1151.76 2016-04-22T13:23:39Z 1153.84 2016-04-22T13:23:55Z 1154.21 2016-04-22T13:24:00Z 1154.48 2016-04-22T13:24:02Z 1154.54 2016-04-22T13:24:05Z 1154.93 2016-04-22T13:24:13Z 1155 2016-04-22T13:24:15Z 1154.98 2016-04-22T13:24:17Z 1155.36 2016-04-22T13:24:29Z 1155.74 2016-04-22T13:24:40Z 1155.8 2016-04-22T13:24:44Z 1155.84 2016-04-22T13:24:49Z 1156.52 2016-04-22T13:25:03Z 1157.09 2016-04-22T13:25:15Z 1157.22 2016-04-22T13:25:30Z 1157.35 2016-04-22T13:25:32Z 1157.49 2016-04-22T13:25:34Z 1157.7 2016-04-22T13:25:39Z 1157.88 2016-04-22T13:25:45Z 1158.42 2016-04-22T13:25:59Z 1158.62 2016-04-22T13:26:01Z 1159.95 2016-04-22T13:26:15Z 1160.35 2016-04-22T13:26:38Z 1160.43 2016-04-22T13:27:12Z 1160.21 2016-04-22T13:27:41Z 1160.41 2016-04-22T13:28:12Z 1160.58 2016-04-22T13:28:38Z 1160.6 2016-04-22T13:28:59Z 1160.65 2016-04-22T13:29:19Z 1160.71 2016-04-22T13:29:56Z 1161.22 2016-04-22T13:30:07Z 1161.14 2016-04-22T13:30:10Z 1161.11 2016-04-22T13:30:13Z 1161.13 2016-04-22T13:30:15Z 1161.92 2016-04-22T13:30:27Z 1162.75 2016-04-22T13:30:41Z 1163.75 2016-04-22T13:30:53Z 1163.84 2016-04-22T13:30:55Z 1164.08 2016-04-22T13:30:59Z 1164.31 2016-04-22T13:31:05Z 1164.6 2016-04-22T13:31:15Z 1164.67 2016-04-22T13:31:23Z 1165.35 2016-04-22T13:31:41Z 1165.78 2016-04-22T13:31:55Z 1166.51 2016-04-22T13:32:09Z 1166.42 2016-04-22T13:32:15Z 1166.89 2016-04-22T13:32:22Z 1167.61 2016-04-22T13:32:38Z 1168.23 2016-04-22T13:32:52Z 1168.25 2016-04-22T13:32:53Z 1168.7 2016-04-22T13:33:09Z 1169.44 2016-04-22T13:33:24Z 1170.43 2016-04-22T13:33:38Z 1171.14 2016-04-22T13:33:53Z 1172.68 2016-04-22T13:34:10Z 1173.57 2016-04-22T13:34:22Z 1174.46 2016-04-22T13:34:30Z 1174.73 2016-04-22T13:34:34Z 1176.03 2016-04-22T13:34:48Z 1177.16 2016-04-22T13:34:59Z 1177.61 2016-04-22T13:35:03Z 1178.2 2016-04-22T13:35:17Z 1178.23 2016-04-22T13:35:33Z 1178.54 2016-04-22T13:35:47Z 1179.01 2016-04-22T13:36:01Z 1179.38 2016-04-22T13:36:09Z 1179.54 2016-04-22T13:36:12Z 1179.85 2016-04-22T13:36:23Z 1179.67 2016-04-22T13:36:26Z 1177.9 2016-04-22T13:36:42Z 1177.55 2016-04-22T13:36:55Z 1177.44 2016-04-22T13:36:57Z 1176.8 2016-04-22T13:37:15Z 1176.26 2016-04-22T13:37:22Z 1176.31 2016-04-22T13:37:29Z 1177.28 2016-04-22T13:37:43Z 1176.85 2016-04-22T13:37:58Z 1176.81 2016-04-22T13:38:05Z 1176.31 2016-04-22T13:38:14Z 1176.18 2016-04-22T13:38:16Z 1175.65 2016-04-22T13:38:29Z 1175.64 2016-04-22T13:38:30Z 1174.85 2016-04-22T13:38:43Z 1174.71 2016-04-22T13:38:45Z 1174.08 2016-04-22T13:38:52Z 1173.54 2016-04-22T13:38:59Z 1173.46 2016-04-22T13:39:05Z 1172.35 2016-04-22T13:39:22Z 1171.49 2016-04-22T13:39:38Z 1171.31 2016-04-22T13:39:53Z 1172.42 2016-04-22T13:40:08Z 1172.48 2016-04-22T13:40:11Z 1172.56 2016-04-22T13:40:24Z 1173.34 2016-04-22T13:40:39Z 1174.5 2016-04-22T13:40:55Z 1175.41 2016-04-22T13:41:09Z 1175.93 2016-04-22T13:41:17Z 1175.91 2016-04-22T13:41:19Z 1176.51 2016-04-22T13:41:32Z 1177.35 2016-04-22T13:41:41Z 1178.22 2016-04-22T13:41:56Z 1178.94 2016-04-22T13:42:10Z 1179.63 2016-04-22T13:42:24Z 1180.8 2016-04-22T13:42:37Z 1180.85 2016-04-22T13:42:39Z 1182.04 2016-04-22T13:42:52Z 1182.58 2016-04-22T13:42:57Z 1183.01 2016-04-22T13:43:07Z 1183.49 2016-04-22T13:43:23Z 1183.78 2016-04-22T13:43:32Z 1183.92 2016-04-22T13:43:38Z 1184.02 2016-04-22T13:43:41Z 1183.85 2016-04-22T13:43:52Z 1183.88 2016-04-22T13:43:58Z 1183.83 2016-04-22T13:44:12Z 1183.85 2016-04-22T13:44:31Z 1183.62 2016-04-22T13:44:46Z 1183.77 2016-04-22T13:45:10Z 1183.79 2016-04-22T13:45:38Z 1183.85 2016-04-22T13:46:13Z 1183.48 2016-04-22T13:46:35Z 1183.85 2016-04-22T13:46:56Z 1183.85 2016-04-22T13:47:11Z 1184.28 2016-04-22T13:47:42Z 1183.8 2016-04-22T13:48:04Z 1184.57 2016-04-22T13:48:22Z 1184.59 2016-04-22T13:48:46Z 1184.73 2016-04-22T13:49:04Z 1184.95 2016-04-22T13:49:18Z 1184.68 2016-04-22T13:49:38Z 1184.69 2016-04-22T13:49:41Z 1185.23 2016-04-22T13:49:54Z 1185.44 2016-04-22T13:49:59Z 1185.66 2016-04-22T13:50:15Z 1186.47 2016-04-22T13:50:31Z 1186.74 2016-04-22T13:50:45Z 1186.72 2016-04-22T13:51:03Z 1186.79 2016-04-22T13:51:09Z 1187.02 2016-04-22T13:51:21Z 1187.33 2016-04-22T13:51:36Z 1187.17 2016-04-22T13:51:49Z 1187.32 2016-04-22T13:51:55Z 1187.03 2016-04-22T13:52:07Z 1186.92 2016-04-22T13:52:12Z 1187.12 2016-04-22T13:52:26Z 1187.38 2016-04-22T13:52:41Z 1187.31 2016-04-22T13:52:53Z 1187.69 2016-04-22T13:53:07Z 1187.53 2016-04-22T13:53:21Z 1187.4 2016-04-22T13:53:37Z 1186.74 2016-04-22T13:53:55Z 1187.63 2016-04-22T13:54:27Z 1187.42 2016-04-22T13:55:04Z 1187.7 2016-04-22T13:55:56Z 1187.8 2016-04-22T13:56:58Z 1188.65 2016-04-22T13:57:11Z 1188.73 2016-04-22T13:57:21Z 1188.24 2016-04-22T13:57:28Z 1188.51 2016-04-22T13:57:40Z 1188.51 2016-04-22T13:57:51Z 1188.59 2016-04-22T13:58:01Z 1188.14 2016-04-22T13:58:13Z 1188.39 2016-04-22T13:58:24Z 1188.38 2016-04-22T13:58:25Z 1188.91 2016-04-22T13:58:33Z 1189.57 2016-04-22T13:58:41Z 1189.82 2016-04-22T13:58:51Z 1189.92 2016-04-22T13:58:55Z 1190.24 2016-04-22T13:59:10Z 1190.29 2016-04-22T13:59:21Z 1190.67 2016-04-22T13:59:32Z 1190.68 2016-04-22T13:59:35Z 1190.54 2016-04-22T13:59:39Z 1191.07 2016-04-22T13:59:55Z 1191.65 2016-04-22T14:00:05Z 1192.27 2016-04-22T14:00:17Z 1193.05 2016-04-22T14:00:32Z 1193.13 2016-04-22T14:00:45Z 1194.47 2016-04-22T14:00:58Z 1194.75 2016-04-22T14:01:01Z 1195.02 2016-04-22T14:01:03Z 1196.78 2016-04-22T14:01:19Z 1196.81 2016-04-22T14:01:25Z 1196.82 2016-04-22T14:01:27Z 1197.92 2016-04-22T14:01:44Z 1198.73 2016-04-22T14:01:55Z 1201.14 2016-04-22T14:02:11Z 1203.25 2016-04-22T14:02:26Z 1205.25 2016-04-22T14:02:42Z 1207.54 2016-04-22T14:03:02Z 1208.7 2016-04-22T14:03:12Z 1209.58 2016-04-22T14:03:22Z 1211.36 2016-04-22T14:03:38Z 1211.9 2016-04-22T14:03:42Z 1213.79 2016-04-22T14:03:56Z 1215.92 2016-04-22T14:04:13Z 1216.57 2016-04-22T14:04:26Z 1218.37 2016-04-22T14:04:45Z 1219.82 2016-04-22T14:05:03Z 1221.53 2016-04-22T14:05:15Z 1223.42 2016-04-22T14:05:31Z 1225.61 2016-04-22T14:05:49Z 1227.02 2016-04-22T14:06:03Z 1227.2 2016-04-22T14:06:05Z 1227.59 2016-04-22T14:06:09Z 1228.14 2016-04-22T14:06:13Z 1229.87 2016-04-22T14:06:29Z 1231.21 2016-04-22T14:06:40Z 1232.68 2016-04-22T14:06:55Z 1233.01 2016-04-22T14:07:01Z 1233.42 2016-04-22T14:07:05Z 1234.43 2016-04-22T14:07:17Z 1234.78 2016-04-22T14:07:23Z 1236.39 2016-04-22T14:07:38Z 1237.52 2016-04-22T14:07:52Z 1237.87 2016-04-22T14:07:55Z 1238.69 2016-04-22T14:08:02Z 1238.8 2016-04-22T14:08:05Z 1239.46 2016-04-22T14:08:18Z 1239.44 2016-04-22T14:08:37Z 1239.28 2016-04-22T14:08:46Z 1239.33 2016-04-22T14:08:55Z 1238.91 2016-04-22T14:09:11Z 1238.47 2016-04-22T14:09:22Z 1238.43 2016-04-22T14:09:32Z 1237.94 2016-04-22T14:09:44Z 1238.18 2016-04-22T14:09:55Z 1238.4 2016-04-22T14:10:07Z 1238.33 2016-04-22T14:10:14Z 1238.12 2016-04-22T14:10:26Z 1238.6 2016-04-22T14:10:40Z 1238.64 2016-04-22T14:10:45Z 1238.51 2016-04-22T14:10:48Z 1238.84 2016-04-22T14:11:01Z 1238.92 2016-04-22T14:11:11Z 1239.1 2016-04-22T14:11:20Z 1239.16 2016-04-22T14:11:32Z 1238.78 2016-04-22T14:11:43Z 1238.99 2016-04-22T14:11:58Z 1239.2 2016-04-22T14:12:09Z 1238.85 2016-04-22T14:12:37Z 1238.87 2016-04-22T14:13:18Z 1239.44 2016-04-22T14:13:51Z 1239.44 2016-04-22T14:14:34Z 1239.33 2016-04-22T14:14:51Z 1239.5 2016-04-22T14:14:55Z 1239.59 2016-04-22T14:14:58Z 1239.69 2016-04-22T14:15:02Z 1239.88 2016-04-22T14:15:08Z 1239.67 2016-04-22T14:15:12Z 1239.32 2016-04-22T14:15:29Z 1239.35 2016-04-22T14:15:42Z 1239.78 2016-04-22T14:15:49Z 1240.04 2016-04-22T14:15:54Z 1239.92 2016-04-22T14:16:07Z 1239.89 2016-04-22T14:16:17Z 1239.84 2016-04-22T14:16:19Z 1240.03 2016-04-22T14:16:33Z 1240.31 2016-04-22T14:16:46Z 1239.99 2016-04-22T14:16:59Z 1240.37 2016-04-22T14:17:13Z 1240.74 2016-04-22T14:17:26Z 1240.74 2016-04-22T14:17:27Z 1240.73 2016-04-22T14:17:32Z 1240.99 2016-04-22T14:17:47Z 1241.1 2016-04-22T14:17:59Z 1241.31 2016-04-22T14:18:12Z 1241.79 2016-04-22T14:18:22Z 1242.66 2016-04-22T14:18:38Z 1242.99 2016-04-22T14:18:45Z 1243.14 2016-04-22T14:18:49Z 1243.28 2016-04-22T14:19:01Z 1243.38 2016-04-22T14:19:13Z 1243.57 2016-04-22T14:19:21Z 1243.7 2016-04-22T14:19:33Z 1243.71 2016-04-22T14:19:38Z 1243.56 2016-04-22T14:19:41Z 1243.71 2016-04-22T14:19:54Z 1244.12 2016-04-22T14:20:05Z 1244.49 2016-04-22T14:20:14Z 1244.47 2016-04-22T14:20:19Z 1244.77 2016-04-22T14:20:31Z 1245.13 2016-04-22T14:20:41Z 1245.26 2016-04-22T14:20:45Z 1245.21 2016-04-22T14:20:53Z 1245.34 2016-04-22T14:21:05Z 1245.41 2016-04-22T14:21:07Z 1245.85 2016-04-22T14:21:15Z 1245.99 2016-04-22T14:21:27Z 1245.76 2016-04-22T14:21:38Z 1245.97 2016-04-22T14:21:44Z 1246.5 2016-04-22T14:21:57Z 1246.58 2016-04-22T14:22:09Z 1246.58 2016-04-22T14:22:11Z 1247.05 2016-04-22T14:22:24Z 1247.09 2016-04-22T14:22:34Z 1247.28 2016-04-22T14:22:40Z 1247.41 2016-04-22T14:22:53Z 1247.42 2016-04-22T14:22:54Z 1247.42 2016-04-22T14:22:58Z 1247.33 2016-04-22T14:23:07Z 1247.35 2016-04-22T14:23:09Z 1247.44 2016-04-22T14:23:13Z 1247.41 2016-04-22T14:23:15Z 1247.34 2016-04-22T14:23:17Z 1247.73 2016-04-22T14:23:30Z 1247.71 2016-04-22T14:23:34Z 1247.71 2016-04-22T14:23:36Z 1247.51 2016-04-22T14:23:48Z 1247.48 2016-04-22T14:24:02Z 1247.81 2016-04-22T14:24:15Z 1247.58 2016-04-22T14:24:23Z 1247.59 2016-04-22T14:24:27Z 1247.98 2016-04-22T14:24:40Z 1247.57 2016-04-22T14:24:53Z 1247.5 2016-04-22T14:25:06Z 1247.62 2016-04-22T14:25:18Z 1247.69 2016-04-22T14:25:30Z 1247.93 2016-04-22T14:25:43Z 1248.15 2016-04-22T14:25:53Z 1248.11 2016-04-22T14:26:05Z 1247.71 2016-04-22T14:26:11Z 1247.66 2016-04-22T14:26:13Z 1247.96 2016-04-22T14:26:18Z 1248.02 2016-04-22T14:26:31Z 1247.98 2016-04-22T14:26:36Z 1248.14 2016-04-22T14:26:41Z 1248 2016-04-22T14:26:44Z 1248.1 2016-04-22T14:26:48Z 1248.16 2016-04-22T14:27:00Z 1248.19 2016-04-22T14:27:02Z 1248.16 2016-04-22T14:27:17Z 1249.1 2016-04-22T14:27:34Z 1249.2 2016-04-22T14:27:45Z 1249.35 2016-04-22T14:27:56Z 1249.69 2016-04-22T14:28:11Z 1249.65 2016-04-22T14:28:23Z 1249.9 2016-04-22T14:28:37Z 1250.15 2016-04-22T14:28:41Z 1250.26 2016-04-22T14:28:56Z 1250.28 2016-04-22T14:29:01Z 1250.5 2016-04-22T14:29:09Z 1251.52 2016-04-22T14:29:24Z 1252.46 2016-04-22T14:29:38Z 1252.39 2016-04-22T14:29:52Z 1252.06 2016-04-22T14:30:12Z 1252.05 2016-04-22T14:30:16Z 1251.84 2016-04-22T14:30:30Z 1251.75 2016-04-22T14:30:33Z 1251.51 2016-04-22T14:30:53Z 1251.85 2016-04-22T14:31:18Z 1251.9 2016-04-22T14:31:24Z 1251.87 2016-04-22T14:31:28Z 1251.71 2016-04-22T14:31:45Z 1251.86 2016-04-22T14:32:01Z 1251.92 2016-04-22T14:32:20Z 1251.98 2016-04-22T14:32:39Z 1251.99 2016-04-22T14:33:06Z 1252.16 2016-04-22T14:33:16Z 1252.35 2016-04-22T14:33:38Z 1252.33 2016-04-22T14:33:55Z 1252.06 2016-04-22T14:34:17Z 1252.02 2016-04-22T14:34:32Z 1252 2016-04-22T14:34:34Z 1252.07 2016-04-22T14:34:47Z 1252.1 2016-04-22T14:35:03Z 1252.02 2016-04-22T14:35:19Z 1252.01 2016-04-22T14:35:37Z 1252.16 2016-04-22T14:35:56Z 1251.82 2016-04-22T14:36:10Z 1251.98 2016-04-22T14:36:28Z 1252.24 2016-04-22T14:36:35Z