Cyclo - Col du Glandon et Croix de Fer. 507.71 2015-08-12T05:33:55Z 507.71 2015-08-12T05:34:15Z 508.19 2015-08-12T05:34:21Z 508.67 2015-08-12T05:34:27Z 508.67 2015-08-12T05:34:33Z 508.19 2015-08-12T05:34:37Z 507.71 2015-08-12T05:34:52Z 508.19 2015-08-12T05:34:55Z 508.19 2015-08-12T05:34:56Z 508.19 2015-08-12T05:34:57Z 508.19 2015-08-12T05:34:59Z 507.71 2015-08-12T05:35:00Z 507.71 2015-08-12T05:35:01Z 507.23 2015-08-12T05:35:02Z 506.75 2015-08-12T05:35:03Z 506.27 2015-08-12T05:35:04Z 506.27 2015-08-12T05:35:05Z 505.31 2015-08-12T05:35:09Z 508.19 2015-08-12T05:35:18Z 508.67 2015-08-12T05:35:19Z 508.67 2015-08-12T05:35:20Z 508.67 2015-08-12T05:35:21Z 509.16 2015-08-12T05:35:22Z 509.16 2015-08-12T05:35:23Z 509.64 2015-08-12T05:35:24Z 509.16 2015-08-12T05:35:34Z 508.19 2015-08-12T05:35:40Z 505.79 2015-08-12T05:35:50Z 504.83 2015-08-12T05:35:52Z 501.95 2015-08-12T05:35:58Z 500.98 2015-08-12T05:36:00Z 498.1 2015-08-12T05:36:09Z 497.62 2015-08-12T05:36:10Z 494.26 2015-08-12T05:36:16Z 492.33 2015-08-12T05:36:20Z 491.85 2015-08-12T05:36:21Z 490.89 2015-08-12T05:36:22Z 490.41 2015-08-12T05:36:23Z 489.93 2015-08-12T05:36:24Z 489.45 2015-08-12T05:36:25Z 488.97 2015-08-12T05:36:26Z 488.97 2015-08-12T05:36:27Z 488.49 2015-08-12T05:36:28Z 488.49 2015-08-12T05:36:29Z 485.12 2015-08-12T05:36:35Z 482.24 2015-08-12T05:36:40Z 478.87 2015-08-12T05:36:44Z 475.99 2015-08-12T05:36:49Z 475.03 2015-08-12T05:36:53Z 475.03 2015-08-12T05:36:54Z 474.55 2015-08-12T05:36:55Z 471.18 2015-08-12T05:37:03Z 467.82 2015-08-12T05:37:09Z 467.34 2015-08-12T05:37:10Z 463.97 2015-08-12T05:37:16Z 461.09 2015-08-12T05:37:22Z 460.13 2015-08-12T05:37:24Z 459.65 2015-08-12T05:37:25Z 459.65 2015-08-12T05:37:26Z 459.17 2015-08-12T05:37:27Z 459.17 2015-08-12T05:37:28Z 459.17 2015-08-12T05:37:29Z 459.17 2015-08-12T05:37:30Z 459.17 2015-08-12T05:37:31Z 459.17 2015-08-12T05:37:32Z 459.17 2015-08-12T05:37:33Z 459.17 2015-08-12T05:37:34Z 458.69 2015-08-12T05:37:35Z 458.21 2015-08-12T05:37:36Z 457.72 2015-08-12T05:37:41Z 457.24 2015-08-12T05:37:42Z 456.76 2015-08-12T05:37:57Z 456.76 2015-08-12T05:38:06Z 457.24 2015-08-12T05:38:09Z 457.72 2015-08-12T05:38:10Z 458.21 2015-08-12T05:38:24Z 461.09 2015-08-12T05:38:40Z 461.57 2015-08-12T05:38:41Z 461.57 2015-08-12T05:38:42Z 462.05 2015-08-12T05:38:43Z 462.05 2015-08-12T05:38:44Z 462.53 2015-08-12T05:38:45Z 462.53 2015-08-12T05:38:46Z 463.01 2015-08-12T05:38:47Z 463.01 2015-08-12T05:38:48Z 463.49 2015-08-12T05:38:49Z 463.49 2015-08-12T05:38:50Z 463.49 2015-08-12T05:38:51Z 463.97 2015-08-12T05:38:52Z 463.97 2015-08-12T05:38:53Z 464.45 2015-08-12T05:38:54Z 464.45 2015-08-12T05:38:55Z 464.93 2015-08-12T05:38:56Z 464.93 2015-08-12T05:39:02Z 464.93 2015-08-12T05:39:03Z 464.93 2015-08-12T05:39:04Z 464.93 2015-08-12T05:39:05Z 464.93 2015-08-12T05:39:06Z 464.93 2015-08-12T05:39:07Z 464.45 2015-08-12T05:39:08Z 464.45 2015-08-12T05:39:09Z 462.05 2015-08-12T05:39:18Z 461.09 2015-08-12T05:39:19Z 461.09 2015-08-12T05:39:20Z 461.09 2015-08-12T05:39:21Z 460.61 2015-08-12T05:39:22Z 460.61 2015-08-12T05:39:23Z 460.61 2015-08-12T05:39:24Z 460.61 2015-08-12T05:39:25Z 461.09 2015-08-12T05:39:26Z 461.09 2015-08-12T05:39:28Z 461.09 2015-08-12T05:39:29Z 461.09 2015-08-12T05:39:30Z 461.09 2015-08-12T05:39:31Z 461.09 2015-08-12T05:39:32Z 461.09 2015-08-12T05:39:46Z 461.09 2015-08-12T05:39:47Z 461.09 2015-08-12T05:39:49Z 461.57 2015-08-12T05:39:52Z 461.57 2015-08-12T05:39:53Z 461.57 2015-08-12T05:39:54Z 461.57 2015-08-12T05:39:56Z 461.57 2015-08-12T05:39:57Z 461.57 2015-08-12T05:40:02Z 462.05 2015-08-12T05:40:18Z 462.05 2015-08-12T05:40:37Z 461.57 2015-08-12T05:40:48Z 461.57 2015-08-12T05:40:49Z 461.57 2015-08-12T05:40:50Z 461.57 2015-08-12T05:40:51Z 461.57 2015-08-12T05:40:52Z 461.57 2015-08-12T05:40:53Z 461.09 2015-08-12T05:40:54Z 461.09 2015-08-12T05:40:55Z 461.09 2015-08-12T05:40:56Z 461.57 2015-08-12T05:40:57Z 461.57 2015-08-12T05:40:58Z 461.57 2015-08-12T05:40:59Z 461.57 2015-08-12T05:41:00Z 462.05 2015-08-12T05:41:01Z 461.57 2015-08-12T05:41:02Z 462.05 2015-08-12T05:41:03Z 462.05 2015-08-12T05:41:04Z 464.45 2015-08-12T05:41:20Z 464.45 2015-08-12T05:41:21Z 464.93 2015-08-12T05:41:22Z 464.93 2015-08-12T05:41:23Z 464.93 2015-08-12T05:41:24Z 464.93 2015-08-12T05:41:25Z 465.42 2015-08-12T05:41:28Z 465.42 2015-08-12T05:41:29Z 465.9 2015-08-12T05:41:30Z 466.38 2015-08-12T05:41:34Z 466.86 2015-08-12T05:41:35Z 468.78 2015-08-12T05:41:48Z 470.22 2015-08-12T05:42:03Z 472.14 2015-08-12T05:42:16Z 472.63 2015-08-12T05:42:18Z 473.11 2015-08-12T05:42:25Z 475.51 2015-08-12T05:42:40Z 477.43 2015-08-12T05:42:55Z 479.35 2015-08-12T05:43:07Z 482.24 2015-08-12T05:43:24Z 485.12 2015-08-12T05:43:40Z 488.01 2015-08-12T05:43:58Z 488.49 2015-08-12T05:44:01Z 488.49 2015-08-12T05:44:03Z 490.89 2015-08-12T05:44:15Z 492.81 2015-08-12T05:44:26Z 493.77 2015-08-12T05:44:33Z 496.66 2015-08-12T05:44:49Z 498.58 2015-08-12T05:45:04Z 499.06 2015-08-12T05:45:07Z 499.06 2015-08-12T05:45:08Z 500.5 2015-08-12T05:45:16Z 500.5 2015-08-12T05:45:17Z 502.43 2015-08-12T05:45:29Z 505.31 2015-08-12T05:45:44Z 507.71 2015-08-12T05:45:58Z 510.6 2015-08-12T05:46:14Z 513.96 2015-08-12T05:46:29Z 516.37 2015-08-12T05:46:43Z 519.73 2015-08-12T05:46:58Z 522.61 2015-08-12T05:47:10Z 525.98 2015-08-12T05:47:23Z 528.86 2015-08-12T05:47:36Z 532.23 2015-08-12T05:47:50Z 534.63 2015-08-12T05:48:02Z 537.99 2015-08-12T05:48:15Z 540.88 2015-08-12T05:48:25Z 543.28 2015-08-12T05:48:37Z 546.17 2015-08-12T05:48:49Z 549.05 2015-08-12T05:49:00Z 550.97 2015-08-12T05:49:12Z 554.34 2015-08-12T05:49:24Z 557.22 2015-08-12T05:49:39Z 559.62 2015-08-12T05:49:49Z 559.62 2015-08-12T05:49:50Z 560.11 2015-08-12T05:49:51Z 562.03 2015-08-12T05:50:04Z 563.95 2015-08-12T05:50:17Z 566.83 2015-08-12T05:50:30Z 569.72 2015-08-12T05:50:41Z 572.12 2015-08-12T05:50:49Z 572.12 2015-08-12T05:50:50Z 572.6 2015-08-12T05:50:51Z 575.49 2015-08-12T05:51:07Z 577.89 2015-08-12T05:51:19Z 579.81 2015-08-12T05:51:31Z 583.18 2015-08-12T05:51:50Z 586.06 2015-08-12T05:52:06Z 588.46 2015-08-12T05:52:18Z 588.95 2015-08-12T05:52:22Z 589.43 2015-08-12T05:52:23Z 591.83 2015-08-12T05:52:34Z 591.83 2015-08-12T05:52:35Z 591.83 2015-08-12T05:52:36Z 592.31 2015-08-12T05:52:37Z 592.31 2015-08-12T05:52:38Z 592.31 2015-08-12T05:52:39Z 593.75 2015-08-12T05:52:48Z 593.75 2015-08-12T05:52:49Z 594.23 2015-08-12T05:52:50Z 594.23 2015-08-12T05:52:51Z 594.71 2015-08-12T05:52:52Z 597.12 2015-08-12T05:53:06Z 600.48 2015-08-12T05:53:22Z 602.88 2015-08-12T05:53:34Z 605.29 2015-08-12T05:53:46Z 607.69 2015-08-12T05:53:58Z 610.57 2015-08-12T05:54:11Z 611.06 2015-08-12T05:54:14Z 611.54 2015-08-12T05:54:15Z 612.98 2015-08-12T05:54:24Z 613.46 2015-08-12T05:54:25Z 613.46 2015-08-12T05:54:26Z 613.94 2015-08-12T05:54:27Z 613.94 2015-08-12T05:54:28Z 614.42 2015-08-12T05:54:29Z 614.42 2015-08-12T05:54:30Z 616.82 2015-08-12T05:54:41Z 620.19 2015-08-12T05:54:57Z 622.11 2015-08-12T05:55:06Z 622.11 2015-08-12T05:55:07Z 624.03 2015-08-12T05:55:15Z 624.51 2015-08-12T05:55:16Z 625.96 2015-08-12T05:55:25Z 628.36 2015-08-12T05:55:37Z 628.84 2015-08-12T05:55:38Z 628.84 2015-08-12T05:55:39Z 629.32 2015-08-12T05:55:40Z 629.32 2015-08-12T05:55:41Z 629.32 2015-08-12T05:55:42Z 629.8 2015-08-12T05:55:43Z 629.8 2015-08-12T05:55:44Z 630.28 2015-08-12T05:55:45Z 630.28 2015-08-12T05:55:46Z 630.76 2015-08-12T05:55:47Z 630.76 2015-08-12T05:55:48Z 631.24 2015-08-12T05:55:49Z 631.72 2015-08-12T05:55:50Z 632.2 2015-08-12T05:55:51Z 632.68 2015-08-12T05:55:52Z 632.68 2015-08-12T05:55:53Z 632.68 2015-08-12T05:55:54Z 635.57 2015-08-12T05:56:06Z 637.49 2015-08-12T05:56:17Z 639.89 2015-08-12T05:56:29Z 640.38 2015-08-12T05:56:31Z 640.38 2015-08-12T05:56:32Z 643.26 2015-08-12T05:56:43Z 646.14 2015-08-12T05:56:56Z 649.51 2015-08-12T05:57:08Z 651.91 2015-08-12T05:57:18Z 652.39 2015-08-12T05:57:19Z 652.39 2015-08-12T05:57:20Z 652.87 2015-08-12T05:57:21Z 653.35 2015-08-12T05:57:22Z 653.35 2015-08-12T05:57:23Z 653.35 2015-08-12T05:57:24Z 653.83 2015-08-12T05:57:25Z 653.83 2015-08-12T05:57:26Z 654.31 2015-08-12T05:57:27Z 656.72 2015-08-12T05:57:39Z 659.6 2015-08-12T05:57:53Z 662.49 2015-08-12T05:58:07Z 665.37 2015-08-12T05:58:20Z 668.25 2015-08-12T05:58:33Z 669.7 2015-08-12T05:58:42Z 670.18 2015-08-12T05:58:43Z 670.18 2015-08-12T05:58:44Z 671.62 2015-08-12T05:58:53Z 673.06 2015-08-12T05:58:59Z 673.06 2015-08-12T05:59:00Z 675.94 2015-08-12T05:59:14Z 678.83 2015-08-12T05:59:30Z 681.71 2015-08-12T05:59:45Z 684.6 2015-08-12T05:59:59Z 687 2015-08-12T06:00:12Z 689.4 2015-08-12T06:00:24Z 691.33 2015-08-12T06:00:37Z 694.69 2015-08-12T06:00:52Z 697.09 2015-08-12T06:01:08Z 699.98 2015-08-12T06:01:22Z 702.38 2015-08-12T06:01:36Z 705.26 2015-08-12T06:01:51Z 707.19 2015-08-12T06:02:05Z 709.11 2015-08-12T06:02:20Z 711.03 2015-08-12T06:02:30Z 711.03 2015-08-12T06:02:31Z 711.51 2015-08-12T06:02:32Z 711.51 2015-08-12T06:02:33Z 711.99 2015-08-12T06:02:34Z 712.47 2015-08-12T06:02:35Z 713.44 2015-08-12T06:02:46Z 715.84 2015-08-12T06:02:57Z 716.32 2015-08-12T06:02:58Z 716.32 2015-08-12T06:02:59Z 716.8 2015-08-12T06:03:00Z 717.28 2015-08-12T06:03:01Z 717.28 2015-08-12T06:03:02Z 717.28 2015-08-12T06:03:03Z 717.28 2015-08-12T06:03:04Z 717.28 2015-08-12T06:03:05Z 717.76 2015-08-12T06:03:06Z 717.76 2015-08-12T06:03:07Z 717.76 2015-08-12T06:03:08Z 719.68 2015-08-12T06:03:19Z 720.65 2015-08-12T06:03:32Z 723.05 2015-08-12T06:03:47Z 725.45 2015-08-12T06:04:01Z 728.82 2015-08-12T06:04:13Z 729.3 2015-08-12T06:04:16Z 729.3 2015-08-12T06:04:17Z 729.78 2015-08-12T06:04:18Z 729.78 2015-08-12T06:04:19Z 730.26 2015-08-12T06:04:20Z 732.18 2015-08-12T06:04:29Z 732.18 2015-08-12T06:04:30Z 732.66 2015-08-12T06:04:31Z 736.03 2015-08-12T06:04:45Z 737.47 2015-08-12T06:04:52Z 737.95 2015-08-12T06:04:53Z 737.95 2015-08-12T06:04:54Z 737.95 2015-08-12T06:04:55Z 738.43 2015-08-12T06:04:56Z 739.39 2015-08-12T06:04:59Z 739.39 2015-08-12T06:05:00Z 739.39 2015-08-12T06:05:01Z 741.79 2015-08-12T06:05:13Z 744.68 2015-08-12T06:05:26Z 747.08 2015-08-12T06:05:37Z 748.52 2015-08-12T06:05:42Z 749 2015-08-12T06:05:43Z 750.93 2015-08-12T06:05:52Z 750.93 2015-08-12T06:05:53Z 751.41 2015-08-12T06:05:55Z 752.85 2015-08-12T06:06:06Z 754.77 2015-08-12T06:06:16Z 756.21 2015-08-12T06:06:25Z 757.18 2015-08-12T06:06:29Z 757.18 2015-08-12T06:06:30Z 757.66 2015-08-12T06:06:31Z 757.66 2015-08-12T06:06:32Z 757.66 2015-08-12T06:06:33Z 757.66 2015-08-12T06:06:34Z 758.14 2015-08-12T06:06:35Z 758.62 2015-08-12T06:06:36Z 758.62 2015-08-12T06:06:37Z 759.1 2015-08-12T06:06:38Z 759.1 2015-08-12T06:06:39Z 759.58 2015-08-12T06:06:40Z 759.58 2015-08-12T06:06:41Z 759.58 2015-08-12T06:06:42Z 760.06 2015-08-12T06:06:43Z 760.06 2015-08-12T06:06:44Z 760.06 2015-08-12T06:06:45Z 760.54 2015-08-12T06:06:46Z 760.54 2015-08-12T06:06:47Z 761.02 2015-08-12T06:06:48Z 761.02 2015-08-12T06:06:49Z 761.5 2015-08-12T06:06:50Z 761.5 2015-08-12T06:06:51Z 761.5 2015-08-12T06:06:52Z 761.98 2015-08-12T06:06:53Z 761.98 2015-08-12T06:06:54Z 761.98 2015-08-12T06:06:55Z 761.98 2015-08-12T06:06:56Z 761.98 2015-08-12T06:06:57Z 762.46 2015-08-12T06:06:58Z 762.46 2015-08-12T06:06:59Z 762.94 2015-08-12T06:07:04Z 765.35 2015-08-12T06:07:17Z 768.23 2015-08-12T06:07:30Z 770.63 2015-08-12T06:07:42Z 773.04 2015-08-12T06:07:52Z 774 2015-08-12T06:07:57Z 777.36 2015-08-12T06:08:12Z 780.25 2015-08-12T06:08:24Z 780.25 2015-08-12T06:08:26Z 781.69 2015-08-12T06:08:31Z 783.13 2015-08-12T06:08:37Z 784.57 2015-08-12T06:08:43Z 787.94 2015-08-12T06:08:58Z 789.86 2015-08-12T06:09:06Z 790.82 2015-08-12T06:09:13Z 792.26 2015-08-12T06:09:20Z 795.15 2015-08-12T06:09:34Z 798.51 2015-08-12T06:09:47Z 799.47 2015-08-12T06:09:52Z 802.84 2015-08-12T06:10:02Z 804.28 2015-08-12T06:10:13Z 804.76 2015-08-12T06:10:14Z 807.16 2015-08-12T06:10:27Z 808.61 2015-08-12T06:10:33Z 810.53 2015-08-12T06:10:42Z 811.97 2015-08-12T06:10:49Z 812.93 2015-08-12T06:10:53Z 814.85 2015-08-12T06:11:03Z 815.82 2015-08-12T06:11:10Z 816.78 2015-08-12T06:11:15Z 818.22 2015-08-12T06:11:22Z 821.1 2015-08-12T06:11:34Z 821.58 2015-08-12T06:11:35Z 824.47 2015-08-12T06:11:48Z 825.91 2015-08-12T06:11:58Z 826.39 2015-08-12T06:12:01Z 827.83 2015-08-12T06:12:12Z 828.79 2015-08-12T06:12:22Z 829.27 2015-08-12T06:12:27Z 830.72 2015-08-12T06:12:34Z 831.2 2015-08-12T06:12:38Z 832.16 2015-08-12T06:12:45Z 833.12 2015-08-12T06:12:49Z 835.52 2015-08-12T06:12:59Z 836 2015-08-12T06:13:02Z 836.96 2015-08-12T06:13:09Z 838.89 2015-08-12T06:13:17Z 840.81 2015-08-12T06:13:29Z 842.25 2015-08-12T06:13:33Z 844.66 2015-08-12T06:13:44Z 847.06 2015-08-12T06:13:56Z 848.5 2015-08-12T06:14:01Z 849.94 2015-08-12T06:14:07Z 852.83 2015-08-12T06:14:19Z 856.19 2015-08-12T06:14:30Z 858.59 2015-08-12T06:14:44Z 861.48 2015-08-12T06:14:57Z 861.48 2015-08-12T06:14:58Z 864.36 2015-08-12T06:15:12Z 866.77 2015-08-12T06:15:25Z 869.17 2015-08-12T06:15:38Z 870.13 2015-08-12T06:15:42Z 873.5 2015-08-12T06:15:56Z 875.9 2015-08-12T06:16:10Z 878.3 2015-08-12T06:16:21Z 879.26 2015-08-12T06:16:28Z 879.74 2015-08-12T06:16:31Z 880.22 2015-08-12T06:16:37Z 882.15 2015-08-12T06:16:48Z 884.55 2015-08-12T06:17:00Z 885.51 2015-08-12T06:17:04Z 887.43 2015-08-12T06:17:11Z 887.91 2015-08-12T06:17:14Z 888.88 2015-08-12T06:17:21Z 892.24 2015-08-12T06:17:34Z 893.68 2015-08-12T06:17:41Z 895.61 2015-08-12T06:17:49Z 898.01 2015-08-12T06:18:00Z 898.49 2015-08-12T06:18:03Z 899.93 2015-08-12T06:18:09Z 901.37 2015-08-12T06:18:14Z 904.74 2015-08-12T06:18:30Z 906.18 2015-08-12T06:18:38Z 907.62 2015-08-12T06:18:48Z 910.51 2015-08-12T06:19:02Z 913.39 2015-08-12T06:19:15Z 915.79 2015-08-12T06:19:28Z 918.68 2015-08-12T06:19:40Z 921.08 2015-08-12T06:19:52Z 922.04 2015-08-12T06:19:58Z 922.52 2015-08-12T06:20:00Z 925.89 2015-08-12T06:20:15Z 928.29 2015-08-12T06:20:26Z 928.77 2015-08-12T06:20:28Z 932.14 2015-08-12T06:20:42Z 932.14 2015-08-12T06:20:43Z 935.02 2015-08-12T06:20:56Z 937.42 2015-08-12T06:21:07Z 940.31 2015-08-12T06:21:19Z 940.79 2015-08-12T06:21:24Z 942.23 2015-08-12T06:21:30Z 945.59 2015-08-12T06:21:43Z 948 2015-08-12T06:21:55Z 950.88 2015-08-12T06:22:08Z 953.28 2015-08-12T06:22:18Z 955.21 2015-08-12T06:22:24Z 956.17 2015-08-12T06:22:29Z 956.17 2015-08-12T06:22:31Z 957.13 2015-08-12T06:22:35Z 957.61 2015-08-12T06:22:37Z 960.98 2015-08-12T06:22:50Z 961.94 2015-08-12T06:22:53Z 963.86 2015-08-12T06:23:06Z 966.74 2015-08-12T06:23:20Z 967.7 2015-08-12T06:23:27Z 969.15 2015-08-12T06:23:37Z 970.11 2015-08-12T06:23:41Z 972.51 2015-08-12T06:23:54Z 974.43 2015-08-12T06:24:06Z 974.91 2015-08-12T06:24:08Z 976.36 2015-08-12T06:24:16Z 979.24 2015-08-12T06:24:31Z 982.12 2015-08-12T06:24:46Z 984.05 2015-08-12T06:24:56Z 985.49 2015-08-12T06:25:02Z 987.89 2015-08-12T06:25:17Z 989.81 2015-08-12T06:25:27Z 990.78 2015-08-12T06:25:34Z 992.7 2015-08-12T06:25:44Z 994.14 2015-08-12T06:25:53Z 994.62 2015-08-12T06:25:55Z 997.51 2015-08-12T06:26:09Z 998.95 2015-08-12T06:26:15Z 1000.87 2015-08-12T06:26:29Z 1003.27 2015-08-12T06:26:42Z 1005.2 2015-08-12T06:26:49Z 1006.16 2015-08-12T06:26:53Z 1008.08 2015-08-12T06:27:06Z 1010.48 2015-08-12T06:27:20Z 1012.89 2015-08-12T06:27:32Z 1015.29 2015-08-12T06:27:46Z 1017.69 2015-08-12T06:27:59Z 1020.1 2015-08-12T06:28:13Z 1022.98 2015-08-12T06:28:26Z 1025.38 2015-08-12T06:28:38Z 1027.79 2015-08-12T06:28:51Z 1030.67 2015-08-12T06:29:03Z 1033.55 2015-08-12T06:29:18Z 1035.48 2015-08-12T06:29:26Z 1037.88 2015-08-12T06:29:36Z 1038.84 2015-08-12T06:29:40Z 1041.25 2015-08-12T06:29:51Z 1043.17 2015-08-12T06:30:03Z 1046.05 2015-08-12T06:30:14Z 1047.01 2015-08-12T06:30:18Z 1048.94 2015-08-12T06:30:28Z 1050.38 2015-08-12T06:30:35Z 1051.82 2015-08-12T06:30:39Z 1055.18 2015-08-12T06:30:56Z 1057.59 2015-08-12T06:31:10Z 1059.51 2015-08-12T06:31:20Z 1061.91 2015-08-12T06:31:32Z 1063.84 2015-08-12T06:31:41Z 1064.8 2015-08-12T06:31:48Z 1067.68 2015-08-12T06:32:00Z 1069.12 2015-08-12T06:32:10Z 1069.6 2015-08-12T06:32:12Z 1072.49 2015-08-12T06:32:27Z 1074.41 2015-08-12T06:32:38Z 1076.81 2015-08-12T06:32:55Z 1079.22 2015-08-12T06:33:08Z 1079.7 2015-08-12T06:33:11Z 1080.66 2015-08-12T06:33:18Z 1081.62 2015-08-12T06:33:21Z 1084.02 2015-08-12T06:33:33Z 1085.95 2015-08-12T06:33:46Z 1087.87 2015-08-12T06:33:57Z 1090.27 2015-08-12T06:34:10Z 1092.68 2015-08-12T06:34:23Z 1093.16 2015-08-12T06:34:37Z 1093.16 2015-08-12T06:34:41Z 1091.71 2015-08-12T06:34:55Z 1091.23 2015-08-12T06:35:03Z 1090.75 2015-08-12T06:35:09Z 1090.75 2015-08-12T06:35:13Z 1090.27 2015-08-12T06:35:25Z 1088.83 2015-08-12T06:35:40Z 1088.83 2015-08-12T06:35:54Z 1089.79 2015-08-12T06:36:00Z 1089.79 2015-08-12T06:36:01Z 1090.27 2015-08-12T06:36:08Z 1091.23 2015-08-12T06:36:18Z 1092.2 2015-08-12T06:36:28Z 1092.2 2015-08-12T06:36:29Z 1094.12 2015-08-12T06:36:43Z 1095.08 2015-08-12T06:36:56Z 1096.04 2015-08-12T06:37:03Z 1096.04 2015-08-12T06:37:05Z 1097.48 2015-08-12T06:37:12Z 1097.96 2015-08-12T06:37:13Z 1098.92 2015-08-12T06:37:28Z 1100.37 2015-08-12T06:37:42Z 1100.37 2015-08-12T06:37:43Z 1100.37 2015-08-12T06:37:44Z 1101.33 2015-08-12T06:37:53Z 1101.81 2015-08-12T06:37:58Z 1102.29 2015-08-12T06:38:00Z 1102.29 2015-08-12T06:38:01Z 1102.29 2015-08-12T06:38:02Z 1102.29 2015-08-12T06:38:03Z 1102.77 2015-08-12T06:38:04Z 1102.77 2015-08-12T06:38:05Z 1102.77 2015-08-12T06:38:06Z 1102.77 2015-08-12T06:38:07Z 1103.25 2015-08-12T06:38:11Z 1103.73 2015-08-12T06:38:19Z 1103.73 2015-08-12T06:38:20Z 1103.73 2015-08-12T06:38:21Z 1104.21 2015-08-12T06:38:22Z 1104.21 2015-08-12T06:38:23Z 1104.21 2015-08-12T06:38:24Z 1104.21 2015-08-12T06:38:25Z 1105.65 2015-08-12T06:38:36Z 1109.02 2015-08-12T06:38:46Z 1111.9 2015-08-12T06:38:56Z 1112.86 2015-08-12T06:38:58Z 1115.27 2015-08-12T06:39:08Z 1115.75 2015-08-12T06:39:09Z 1117.67 2015-08-12T06:39:22Z 1121.03 2015-08-12T06:39:35Z 1123.44 2015-08-12T06:39:47Z 1126.8 2015-08-12T06:40:00Z 1128.73 2015-08-12T06:40:15Z 1128.73 2015-08-12T06:40:17Z 1129.21 2015-08-12T06:40:18Z 1129.21 2015-08-12T06:40:19Z 1129.69 2015-08-12T06:40:36Z 1129.69 2015-08-12T06:40:37Z 1130.17 2015-08-12T06:40:38Z 1130.17 2015-08-12T06:40:39Z 1130.17 2015-08-12T06:40:40Z 1130.17 2015-08-12T06:40:41Z 1130.65 2015-08-12T06:40:45Z 1130.65 2015-08-12T06:40:46Z 1131.13 2015-08-12T06:40:47Z 1131.13 2015-08-12T06:40:48Z 1131.13 2015-08-12T06:40:49Z 1134.49 2015-08-12T06:41:05Z 1137.38 2015-08-12T06:41:20Z 1140.74 2015-08-12T06:41:34Z 1144.11 2015-08-12T06:41:46Z 1146.99 2015-08-12T06:41:59Z 1150.35 2015-08-12T06:42:13Z 1153.24 2015-08-12T06:42:28Z 1156.6 2015-08-12T06:42:43Z 1159.49 2015-08-12T06:42:58Z 1162.85 2015-08-12T06:43:12Z 1165.74 2015-08-12T06:43:28Z 1169.1 2015-08-12T06:43:42Z 1172.47 2015-08-12T06:43:56Z 1175.83 2015-08-12T06:44:10Z 1178.71 2015-08-12T06:44:25Z 1182.08 2015-08-12T06:44:39Z 1184.48 2015-08-12T06:44:52Z 1187.37 2015-08-12T06:45:06Z 1190.25 2015-08-12T06:45:22Z 1193.61 2015-08-12T06:45:36Z 1196.02 2015-08-12T06:45:51Z 1198.9 2015-08-12T06:46:05Z 1200.34 2015-08-12T06:46:19Z 1200.82 2015-08-12T06:46:33Z 1201.3 2015-08-12T06:46:45Z 1200.82 2015-08-12T06:46:59Z 1200.82 2015-08-12T06:47:02Z 1201.3 2015-08-12T06:47:03Z 1201.3 2015-08-12T06:47:04Z 1201.3 2015-08-12T06:47:05Z 1201.3 2015-08-12T06:47:07Z 1203.23 2015-08-12T06:47:17Z 1203.71 2015-08-12T06:47:19Z 1203.71 2015-08-12T06:47:20Z 1204.19 2015-08-12T06:47:21Z 1204.19 2015-08-12T06:47:22Z 1204.19 2015-08-12T06:47:23Z 1206.11 2015-08-12T06:47:31Z 1206.59 2015-08-12T06:47:32Z 1206.59 2015-08-12T06:47:33Z 1207.55 2015-08-12T06:47:37Z 1208.51 2015-08-12T06:47:41Z 1209 2015-08-12T06:47:43Z 1211.4 2015-08-12T06:47:54Z 1212.36 2015-08-12T06:48:01Z 1215.24 2015-08-12T06:48:13Z 1216.69 2015-08-12T06:48:20Z 1216.69 2015-08-12T06:48:21Z 1217.17 2015-08-12T06:48:22Z 1217.17 2015-08-12T06:48:23Z 1217.65 2015-08-12T06:48:24Z 1217.65 2015-08-12T06:48:25Z 1217.65 2015-08-12T06:48:26Z 1220.53 2015-08-12T06:48:38Z 1221.97 2015-08-12T06:48:46Z 1222.45 2015-08-12T06:48:47Z 1222.45 2015-08-12T06:48:48Z 1222.93 2015-08-12T06:48:49Z 1222.93 2015-08-12T06:48:50Z 1225.34 2015-08-12T06:48:59Z 1225.34 2015-08-12T06:49:00Z 1225.82 2015-08-12T06:49:01Z 1225.82 2015-08-12T06:49:02Z 1226.3 2015-08-12T06:49:03Z 1228.7 2015-08-12T06:49:16Z 1231.11 2015-08-12T06:49:26Z 1233.99 2015-08-12T06:49:39Z 1236.87 2015-08-12T06:49:51Z 1238.32 2015-08-12T06:49:58Z 1238.32 2015-08-12T06:49:59Z 1239.28 2015-08-12T06:50:03Z 1239.28 2015-08-12T06:50:04Z 1239.76 2015-08-12T06:50:06Z 1239.76 2015-08-12T06:50:07Z 1240.24 2015-08-12T06:50:08Z 1240.72 2015-08-12T06:50:09Z 1240.72 2015-08-12T06:50:10Z 1240.72 2015-08-12T06:50:11Z 1243.12 2015-08-12T06:50:22Z 1244.08 2015-08-12T06:50:27Z 1245.53 2015-08-12T06:50:33Z 1245.53 2015-08-12T06:50:34Z 1248.89 2015-08-12T06:50:50Z 1251.29 2015-08-12T06:51:02Z 1253.7 2015-08-12T06:51:15Z 1256.1 2015-08-12T06:51:28Z 1258.5 2015-08-12T06:51:39Z 1260.91 2015-08-12T06:51:52Z 1261.87 2015-08-12T06:51:57Z 1261.87 2015-08-12T06:51:59Z 1262.83 2015-08-12T06:52:04Z 1263.79 2015-08-12T06:52:08Z 1266.19 2015-08-12T06:52:20Z 1268.6 2015-08-12T06:52:33Z 1271.48 2015-08-12T06:52:47Z 1272.44 2015-08-12T06:52:51Z 1273.4 2015-08-12T06:52:54Z 1274.85 2015-08-12T06:53:05Z 1275.33 2015-08-12T06:53:06Z 1276.29 2015-08-12T06:53:11Z 1278.69 2015-08-12T06:53:22Z 1279.17 2015-08-12T06:53:24Z 1281.09 2015-08-12T06:53:36Z 1283.5 2015-08-12T06:53:50Z 1284.46 2015-08-12T06:53:56Z 1285.42 2015-08-12T06:54:00Z 1285.9 2015-08-12T06:54:04Z 1286.86 2015-08-12T06:54:07Z 1287.34 2015-08-12T06:54:09Z 1290.23 2015-08-12T06:54:24Z 1292.15 2015-08-12T06:54:34Z 1295.03 2015-08-12T06:54:49Z 1298.4 2015-08-12T06:55:04Z 1298.88 2015-08-12T06:55:08Z 1300.32 2015-08-12T06:55:14Z 1302.24 2015-08-12T06:55:25Z 1305.61 2015-08-12T06:55:39Z 1307.05 2015-08-12T06:55:46Z 1307.05 2015-08-12T06:55:47Z 1308.97 2015-08-12T06:55:58Z 1309.45 2015-08-12T06:56:01Z 1311.86 2015-08-12T06:56:13Z 1312.34 2015-08-12T06:56:15Z 1315.22 2015-08-12T06:56:30Z 1317.62 2015-08-12T06:56:44Z 1320.51 2015-08-12T06:56:56Z 1322.91 2015-08-12T06:57:07Z 1326.28 2015-08-12T06:57:23Z 1329.16 2015-08-12T06:57:38Z 1332.04 2015-08-12T06:57:52Z 1334.45 2015-08-12T06:58:05Z 1337.81 2015-08-12T06:58:21Z 1339.25 2015-08-12T06:58:27Z 1340.22 2015-08-12T06:58:33Z 1343.1 2015-08-12T06:58:48Z 1346.46 2015-08-12T06:59:03Z 1349.35 2015-08-12T06:59:16Z 1349.83 2015-08-12T06:59:17Z 1350.31 2015-08-12T06:59:22Z 1351.27 2015-08-12T06:59:24Z 1353.19 2015-08-12T06:59:34Z 1356.08 2015-08-12T06:59:46Z 1358 2015-08-12T06:59:58Z 1359.44 2015-08-12T07:00:03Z 1360.4 2015-08-12T07:00:08Z 1362.81 2015-08-12T07:00:20Z 1363.29 2015-08-12T07:00:23Z 1366.17 2015-08-12T07:00:38Z 1368.09 2015-08-12T07:00:47Z 1370.5 2015-08-12T07:00:57Z 1371.46 2015-08-12T07:01:01Z 1371.94 2015-08-12T07:01:04Z 1372.42 2015-08-12T07:01:07Z 1373.38 2015-08-12T07:01:11Z 1373.86 2015-08-12T07:01:14Z 1374.34 2015-08-12T07:01:17Z 1377.71 2015-08-12T07:01:32Z 1381.07 2015-08-12T07:01:46Z 1382.99 2015-08-12T07:01:57Z 1385.88 2015-08-12T07:02:11Z 1388.76 2015-08-12T07:02:22Z 1390.68 2015-08-12T07:02:31Z 1392.13 2015-08-12T07:02:36Z 1395.01 2015-08-12T07:02:51Z 1397.41 2015-08-12T07:03:03Z 1399.82 2015-08-12T07:03:16Z 1403.18 2015-08-12T07:03:29Z 1405.1 2015-08-12T07:03:43Z 1406.07 2015-08-12T07:03:47Z 1407.03 2015-08-12T07:04:01Z 1407.51 2015-08-12T07:04:13Z 1409.43 2015-08-12T07:04:27Z 1409.43 2015-08-12T07:04:28Z 1411.35 2015-08-12T07:04:37Z 1411.35 2015-08-12T07:04:38Z 1411.35 2015-08-12T07:04:40Z 1412.79 2015-08-12T07:04:44Z 1416.16 2015-08-12T07:05:00Z 1419.04 2015-08-12T07:05:15Z 1421.93 2015-08-12T07:05:30Z 1425.29 2015-08-12T07:05:45Z 1427.7 2015-08-12T07:05:58Z 1431.06 2015-08-12T07:06:12Z 1433.94 2015-08-12T07:06:28Z 1436.83 2015-08-12T07:06:43Z 1439.71 2015-08-12T07:06:57Z 1441.15 2015-08-12T07:07:03Z 1443.56 2015-08-12T07:07:16Z 1446.92 2015-08-12T07:07:31Z 1449.32 2015-08-12T07:07:42Z 1452.21 2015-08-12T07:07:57Z 1455.09 2015-08-12T07:08:10Z 1457.98 2015-08-12T07:08:25Z 1461.34 2015-08-12T07:08:41Z 1464.23 2015-08-12T07:08:57Z 1467.59 2015-08-12T07:09:14Z 1469.99 2015-08-12T07:09:29Z 1470.95 2015-08-12T07:09:33Z 1474.8 2015-08-12T07:09:49Z 1476.24 2015-08-12T07:09:59Z 1479.61 2015-08-12T07:10:15Z 1482.49 2015-08-12T07:10:30Z 1484.89 2015-08-12T07:10:44Z 1487.78 2015-08-12T07:10:58Z 1490.66 2015-08-12T07:11:13Z 1490.66 2015-08-12T07:11:14Z 1493.55 2015-08-12T07:11:28Z 1496.43 2015-08-12T07:11:42Z 1499.79 2015-08-12T07:11:58Z 1502.68 2015-08-12T07:12:12Z 1506.04 2015-08-12T07:12:28Z 1508.45 2015-08-12T07:12:43Z 1509.41 2015-08-12T07:12:53Z 1512.29 2015-08-12T07:13:11Z 1515.18 2015-08-12T07:13:28Z 1518.06 2015-08-12T07:13:47Z 1521.42 2015-08-12T07:14:05Z 1524.31 2015-08-12T07:14:22Z 1527.19 2015-08-12T07:14:37Z 1530.08 2015-08-12T07:14:55Z 1532.96 2015-08-12T07:15:12Z 1535.84 2015-08-12T07:15:28Z 1538.73 2015-08-12T07:15:44Z 1541.61 2015-08-12T07:16:00Z 1544.5 2015-08-12T07:16:16Z 1547.38 2015-08-12T07:16:32Z 1549.78 2015-08-12T07:16:45Z 1553.15 2015-08-12T07:17:00Z 1556.03 2015-08-12T07:17:17Z 1558.92 2015-08-12T07:17:33Z 1561.32 2015-08-12T07:17:49Z 1564.2 2015-08-12T07:18:05Z 1567.57 2015-08-12T07:18:22Z 1569.01 2015-08-12T07:18:33Z 1571.89 2015-08-12T07:18:50Z 1573.82 2015-08-12T07:19:04Z 1576.22 2015-08-12T07:19:20Z 1579.1 2015-08-12T07:19:36Z 1580.54 2015-08-12T07:19:51Z 1582.47 2015-08-12T07:20:07Z 1584.87 2015-08-12T07:20:26Z 1587.27 2015-08-12T07:20:41Z 1590.16 2015-08-12T07:20:59Z 1593.04 2015-08-12T07:21:14Z 1594 2015-08-12T07:21:27Z 1596.41 2015-08-12T07:21:44Z 1599.29 2015-08-12T07:21:58Z 1602.66 2015-08-12T07:22:15Z 1605.54 2015-08-12T07:22:32Z 1608.42 2015-08-12T07:22:48Z 1611.31 2015-08-12T07:23:02Z 1614.67 2015-08-12T07:23:19Z 1617.07 2015-08-12T07:23:37Z 1619.96 2015-08-12T07:23:53Z 1622.84 2015-08-12T07:24:09Z 1625.73 2015-08-12T07:24:25Z 1629.09 2015-08-12T07:24:40Z 1631.98 2015-08-12T07:24:54Z 1635.34 2015-08-12T07:25:08Z 1638.22 2015-08-12T07:25:22Z 1641.11 2015-08-12T07:25:38Z 1643.99 2015-08-12T07:25:51Z 1646.88 2015-08-12T07:26:03Z 1650.24 2015-08-12T07:26:18Z 1653.12 2015-08-12T07:26:33Z 1655.05 2015-08-12T07:26:38Z 1655.53 2015-08-12T07:26:41Z 1658.41 2015-08-12T07:26:56Z 1661.78 2015-08-12T07:27:11Z 1664.66 2015-08-12T07:27:25Z 1667.54 2015-08-12T07:27:39Z 1669.47 2015-08-12T07:27:48Z 1671.39 2015-08-12T07:27:59Z 1674.75 2015-08-12T07:28:14Z 1677.64 2015-08-12T07:28:28Z 1680.04 2015-08-12T07:28:37Z 1682.93 2015-08-12T07:28:51Z 1686.77 2015-08-12T07:29:08Z 1689.17 2015-08-12T07:29:22Z 1692.06 2015-08-12T07:29:35Z 1694.94 2015-08-12T07:29:49Z 1697.83 2015-08-12T07:30:03Z 1701.19 2015-08-12T07:30:18Z 1703.59 2015-08-12T07:30:32Z 1706.96 2015-08-12T07:30:47Z 1709.84 2015-08-12T07:31:01Z 1713.21 2015-08-12T07:31:16Z 1716.09 2015-08-12T07:31:32Z 1718.97 2015-08-12T07:31:47Z 1721.86 2015-08-12T07:32:02Z 1724.26 2015-08-12T07:32:14Z 1727.15 2015-08-12T07:32:26Z 1729.55 2015-08-12T07:32:41Z 1732.91 2015-08-12T07:32:57Z 1735.8 2015-08-12T07:33:12Z 1739.16 2015-08-12T07:33:28Z 1742.05 2015-08-12T07:33:42Z 1744.93 2015-08-12T07:33:57Z 1747.81 2015-08-12T07:34:12Z 1751.18 2015-08-12T07:34:27Z 1753.58 2015-08-12T07:34:42Z 1754.06 2015-08-12T07:34:44Z 1755.99 2015-08-12T07:34:53Z 1758.39 2015-08-12T07:35:07Z 1761.27 2015-08-12T07:35:21Z 1763.68 2015-08-12T07:35:32Z 1764.16 2015-08-12T07:35:36Z 1767.52 2015-08-12T07:35:51Z 1768 2015-08-12T07:35:56Z 1770.89 2015-08-12T07:36:09Z 1771.37 2015-08-12T07:36:13Z 1773.77 2015-08-12T07:36:23Z 1775.21 2015-08-12T07:36:30Z 1776.65 2015-08-12T07:36:35Z 1778.58 2015-08-12T07:36:46Z 1781.46 2015-08-12T07:37:00Z 1783.86 2015-08-12T07:37:14Z 1786.27 2015-08-12T07:37:25Z 1789.15 2015-08-12T07:37:37Z 1791.07 2015-08-12T07:37:46Z 1793.96 2015-08-12T07:38:00Z 1796.84 2015-08-12T07:38:12Z 1800.21 2015-08-12T07:38:26Z 1803.09 2015-08-12T07:38:39Z 1805.49 2015-08-12T07:38:53Z 1805.97 2015-08-12T07:38:54Z 1806.45 2015-08-12T07:39:00Z 1806.94 2015-08-12T07:39:02Z 1809.34 2015-08-12T07:39:16Z 1811.74 2015-08-12T07:39:29Z 1810.78 2015-08-12T07:39:43Z 1811.26 2015-08-12T07:39:56Z 1811.74 2015-08-12T07:40:13Z 1812.22 2015-08-12T07:40:32Z 1812.7 2015-08-12T07:40:43Z 1812.7 2015-08-12T07:40:46Z 1815.11 2015-08-12T07:40:57Z 1817.99 2015-08-12T07:41:10Z 1821.35 2015-08-12T07:41:24Z 1824.24 2015-08-12T07:41:37Z 1827.6 2015-08-12T07:41:51Z 1830.49 2015-08-12T07:42:04Z 1833.37 2015-08-12T07:42:19Z 1834.81 2015-08-12T07:42:31Z 1837.7 2015-08-12T07:42:44Z 1840.1 2015-08-12T07:42:57Z 1842.98 2015-08-12T07:43:12Z 1846.35 2015-08-12T07:43:26Z 1849.23 2015-08-12T07:43:40Z 1852.6 2015-08-12T07:43:57Z 1855.48 2015-08-12T07:44:11Z 1858.85 2015-08-12T07:44:26Z 1861.73 2015-08-12T07:44:40Z 1864.13 2015-08-12T07:44:54Z 1867.02 2015-08-12T07:45:09Z 1870.38 2015-08-12T07:45:24Z 1871.82 2015-08-12T07:45:32Z 1873.75 2015-08-12T07:45:39Z 1875.19 2015-08-12T07:45:49Z 1875.67 2015-08-12T07:45:51Z 1878.07 2015-08-12T07:46:07Z 1881.44 2015-08-12T07:46:21Z 1884.32 2015-08-12T07:46:34Z 1887.21 2015-08-12T07:46:47Z 1890.57 2015-08-12T07:47:01Z 1893.93 2015-08-12T07:47:16Z 1896.82 2015-08-12T07:47:29Z 1900.18 2015-08-12T07:47:44Z 1903.07 2015-08-12T07:47:57Z 1906.43 2015-08-12T07:48:10Z 1909.32 2015-08-12T07:48:24Z 1912.68 2015-08-12T07:48:39Z 1912.68 2015-08-12T07:48:43Z 1912.68 2015-08-12T07:48:47Z 1912.68 2015-08-12T07:49:00Z 1912.68 2015-08-12T07:49:11Z 1912.2 2015-08-12T07:49:16Z 1912.68 2015-08-12T07:54:14Z 1912.68 2015-08-12T07:54:15Z 1915.08 2015-08-12T07:54:27Z 1917.97 2015-08-12T07:54:32Z 1921.81 2015-08-12T07:54:41Z 1924.7 2015-08-12T07:54:53Z 1925.66 2015-08-12T07:55:00Z 1925.66 2015-08-12T07:55:01Z 1925.66 2015-08-12T07:55:02Z 1925.66 2015-08-12T07:55:03Z 1925.66 2015-08-12T07:55:05Z 1925.66 2015-08-12T07:55:06Z 1925.66 2015-08-12T07:55:07Z 1925.18 2015-08-12T07:55:08Z 1924.7 2015-08-12T07:55:09Z 1923.74 2015-08-12T07:55:11Z 1922.29 2015-08-12T07:55:12Z 1922.29 2015-08-12T07:55:13Z 1921.81 2015-08-12T07:55:15Z 1921.33 2015-08-12T07:55:16Z 1920.85 2015-08-12T07:55:17Z 1919.89 2015-08-12T07:55:18Z 1919.41 2015-08-12T07:55:19Z 1918.45 2015-08-12T07:55:21Z 1917.97 2015-08-12T07:55:22Z 1918.45 2015-08-12T07:55:23Z 1919.41 2015-08-12T07:55:25Z 1920.85 2015-08-12T07:55:28Z 1920.85 2015-08-12T07:55:29Z 1922.77 2015-08-12T07:55:32Z 1925.66 2015-08-12T07:55:44Z 1928.54 2015-08-12T07:55:59Z 1931.91 2015-08-12T07:56:14Z 1934.79 2015-08-12T07:56:29Z 1938.16 2015-08-12T07:56:46Z 1941.04 2015-08-12T07:57:00Z 1943.92 2015-08-12T07:57:15Z 1946.81 2015-08-12T07:57:31Z 1949.69 2015-08-12T07:57:45Z 1952.09 2015-08-12T07:58:00Z 1955.46 2015-08-12T07:58:11Z 1958.34 2015-08-12T07:58:24Z 1961.23 2015-08-12T07:58:41Z 1964.11 2015-08-12T07:58:58Z 1966.99 2015-08-12T07:59:13Z 1970.36 2015-08-12T07:59:30Z 1972.76 2015-08-12T07:59:46Z 1975.65 2015-08-12T08:00:03Z 1978.53 2015-08-12T08:00:18Z 1981.9 2015-08-12T08:00:34Z 1984.78 2015-08-12T08:00:52Z 1987.18 2015-08-12T08:01:04Z 1989.59 2015-08-12T08:01:19Z 1989.59 2015-08-12T08:01:34Z 1989.1 2015-08-12T08:02:02Z 1989.1 2015-08-12T08:02:05Z 1990.55 2015-08-12T08:02:11Z 1993.43 2015-08-12T08:02:27Z 1996.32 2015-08-12T08:02:43Z 1999.2 2015-08-12T08:02:58Z 2002.56 2015-08-12T08:03:14Z 2005.45 2015-08-12T08:03:30Z 2007.85 2015-08-12T08:03:48Z 2010.73 2015-08-12T08:04:05Z 2014.1 2015-08-12T08:04:22Z 2016.98 2015-08-12T08:04:40Z 2020.35 2015-08-12T08:04:57Z 2023.23 2015-08-12T08:05:14Z 2026.12 2015-08-12T08:05:31Z 2029.48 2015-08-12T08:05:49Z 2032.36 2015-08-12T08:06:07Z 2035.73 2015-08-12T08:06:24Z 2038.61 2015-08-12T08:06:40Z 2041.98 2015-08-12T08:06:59Z 2045.34 2015-08-12T08:07:15Z 2047.75 2015-08-12T08:07:30Z 2050.63 2015-08-12T08:07:45Z 2053.99 2015-08-12T08:08:00Z 2056.4 2015-08-12T08:08:13Z 2059.28 2015-08-12T08:08:28Z 2062.65 2015-08-12T08:08:43Z 2065.53 2015-08-12T08:08:57Z 2067.45 2015-08-12T08:09:11Z 2066.97 2015-08-12T08:09:19Z 2066.97 2015-08-12T08:09:27Z 2066.49 2015-08-12T08:09:37Z 2066.49 2015-08-12T08:09:38Z 2064.09 2015-08-12T08:30:34Z 2064.09 2015-08-12T08:30:35Z 2063.61 2015-08-12T08:30:53Z 2064.09 2015-08-12T08:31:04Z 2064.57 2015-08-12T08:31:06Z 2064.09 2015-08-12T08:31:19Z 2063.61 2015-08-12T08:31:22Z 2063.61 2015-08-12T08:31:23Z 2063.13 2015-08-12T08:31:24Z 2063.13 2015-08-12T08:31:25Z 2062.65 2015-08-12T08:31:26Z 2062.17 2015-08-12T08:31:27Z 2060.72 2015-08-12T08:31:28Z 2060.72 2015-08-12T08:31:29Z 2059.76 2015-08-12T08:31:30Z 2059.28 2015-08-12T08:31:31Z 2056.88 2015-08-12T08:31:34Z 2055.92 2015-08-12T08:31:35Z 2054.96 2015-08-12T08:31:36Z 2054.96 2015-08-12T08:31:37Z 2054.47 2015-08-12T08:31:38Z 2050.63 2015-08-12T08:31:44Z 2047.26 2015-08-12T08:31:48Z 2043.42 2015-08-12T08:31:52Z 2039.57 2015-08-12T08:31:57Z 2036.21 2015-08-12T08:32:00Z 2032.36 2015-08-12T08:32:04Z 2028.04 2015-08-12T08:32:07Z 2025.15 2015-08-12T08:32:10Z 2024.19 2015-08-12T08:32:11Z 2023.23 2015-08-12T08:32:12Z 2021.79 2015-08-12T08:32:13Z 2021.31 2015-08-12T08:32:14Z 2020.35 2015-08-12T08:32:15Z 2017.46 2015-08-12T08:32:18Z 2014.1 2015-08-12T08:32:21Z 2013.62 2015-08-12T08:32:22Z 2013.14 2015-08-12T08:32:23Z 2012.66 2015-08-12T08:32:24Z 2012.66 2015-08-12T08:32:25Z 2012.66 2015-08-12T08:32:26Z 2012.18 2015-08-12T08:32:27Z 2011.7 2015-08-12T08:32:28Z 2011.22 2015-08-12T08:32:29Z 2010.73 2015-08-12T08:32:30Z 2010.73 2015-08-12T08:32:31Z 2010.25 2015-08-12T08:32:32Z 2009.29 2015-08-12T08:32:33Z 2009.29 2015-08-12T08:32:34Z 2008.81 2015-08-12T08:32:35Z 2007.85 2015-08-12T08:32:36Z 2006.89 2015-08-12T08:32:37Z 2006.41 2015-08-12T08:32:38Z 2003.52 2015-08-12T08:32:43Z 2000.16 2015-08-12T08:32:45Z 1996.32 2015-08-12T08:32:48Z 1994.87 2015-08-12T08:32:49Z 1994.39 2015-08-12T08:32:50Z 1993.91 2015-08-12T08:32:51Z 1993.91 2015-08-12T08:32:52Z 1993.43 2015-08-12T08:32:53Z 1992.95 2015-08-12T08:32:54Z 1991.51 2015-08-12T08:32:56Z 1991.51 2015-08-12T08:32:57Z 1987.66 2015-08-12T08:33:03Z 1985.74 2015-08-12T08:33:05Z 1982.38 2015-08-12T08:33:08Z 1981.41 2015-08-12T08:33:09Z 1979.49 2015-08-12T08:33:10Z 1979.01 2015-08-12T08:33:11Z 1977.09 2015-08-12T08:33:13Z 1976.61 2015-08-12T08:33:14Z 1975.65 2015-08-12T08:33:15Z 1971.8 2015-08-12T08:33:19Z 1970.84 2015-08-12T08:33:20Z 1969.88 2015-08-12T08:33:21Z 1967.96 2015-08-12T08:33:24Z 1965.55 2015-08-12T08:33:27Z 1964.11 2015-08-12T08:33:28Z 1963.15 2015-08-12T08:33:29Z 1962.19 2015-08-12T08:33:30Z 1961.23 2015-08-12T08:33:31Z 1960.75 2015-08-12T08:33:32Z 1959.78 2015-08-12T08:33:33Z 1958.82 2015-08-12T08:33:34Z 1958.82 2015-08-12T08:33:35Z 1957.86 2015-08-12T08:33:36Z 1957.38 2015-08-12T08:33:37Z 1956.42 2015-08-12T08:33:38Z 1955.94 2015-08-12T08:33:39Z 1955.46 2015-08-12T08:33:40Z 1954.5 2015-08-12T08:33:41Z 1953.06 2015-08-12T08:33:43Z 1952.09 2015-08-12T08:33:44Z 1951.61 2015-08-12T08:33:45Z 1951.13 2015-08-12T08:33:46Z 1950.17 2015-08-12T08:33:47Z 1949.21 2015-08-12T08:33:48Z 1948.73 2015-08-12T08:33:49Z 1946.33 2015-08-12T08:33:54Z 1944.88 2015-08-12T08:33:55Z 1941.52 2015-08-12T08:33:58Z 1941.04 2015-08-12T08:33:59Z 1940.08 2015-08-12T08:34:00Z 1936.23 2015-08-12T08:34:05Z 1933.35 2015-08-12T08:34:08Z 1932.39 2015-08-12T08:34:09Z 1931.91 2015-08-12T08:34:10Z 1931.91 2015-08-12T08:34:11Z 1931.43 2015-08-12T08:34:12Z 1930.95 2015-08-12T08:34:13Z 1930.95 2015-08-12T08:34:14Z 1930.46 2015-08-12T08:34:15Z 1929.5 2015-08-12T08:34:19Z 1929.02 2015-08-12T08:34:20Z 1928.54 2015-08-12T08:34:21Z 1927.58 2015-08-12T08:34:22Z 1927.1 2015-08-12T08:34:23Z 1922.77 2015-08-12T08:34:28Z 1919.89 2015-08-12T08:34:32Z 1918.93 2015-08-12T08:34:33Z 1918.45 2015-08-12T08:34:34Z 1917.49 2015-08-12T08:34:35Z 1916.53 2015-08-12T08:34:36Z 1915.56 2015-08-12T08:34:37Z 1914.12 2015-08-12T08:34:40Z 1912.68 2015-08-12T08:34:41Z 1911.72 2015-08-12T08:34:42Z 1907.87 2015-08-12T08:34:46Z 1904.99 2015-08-12T08:34:49Z 1904.51 2015-08-12T08:34:50Z 1903.55 2015-08-12T08:34:51Z 1903.07 2015-08-12T08:34:52Z 1902.11 2015-08-12T08:34:53Z 1901.14 2015-08-12T08:34:54Z 1900.18 2015-08-12T08:34:55Z 1899.7 2015-08-12T08:34:56Z 1897.78 2015-08-12T08:34:59Z 1894.42 2015-08-12T08:35:02Z 1893.45 2015-08-12T08:35:03Z 1892.01 2015-08-12T08:35:04Z 1891.53 2015-08-12T08:35:05Z 1890.57 2015-08-12T08:35:06Z 1889.13 2015-08-12T08:35:07Z 1888.65 2015-08-12T08:35:08Z 1887.69 2015-08-12T08:35:09Z 1884.32 2015-08-12T08:35:13Z 1880.96 2015-08-12T08:35:16Z 1877.59 2015-08-12T08:35:19Z 1876.63 2015-08-12T08:35:20Z 1875.67 2015-08-12T08:35:21Z 1875.19 2015-08-12T08:35:22Z 1875.19 2015-08-12T08:35:23Z 1874.71 2015-08-12T08:35:24Z 1874.71 2015-08-12T08:35:25Z 1874.71 2015-08-12T08:35:26Z 1874.23 2015-08-12T08:35:27Z 1873.75 2015-08-12T08:35:28Z 1869.9 2015-08-12T08:35:35Z 1867.02 2015-08-12T08:35:38Z 1866.54 2015-08-12T08:35:39Z 1863.17 2015-08-12T08:35:45Z 1859.33 2015-08-12T08:35:50Z 1855.48 2015-08-12T08:35:54Z 1852.12 2015-08-12T08:35:58Z 1852.12 2015-08-12T08:35:59Z 1848.27 2015-08-12T08:36:02Z 1846.83 2015-08-12T08:36:04Z 1846.35 2015-08-12T08:36:05Z 1845.87 2015-08-12T08:36:06Z 1845.39 2015-08-12T08:36:07Z 1845.39 2015-08-12T08:36:08Z 1844.91 2015-08-12T08:36:09Z 1844.43 2015-08-12T08:36:10Z 1844.43 2015-08-12T08:36:11Z 1841.06 2015-08-12T08:36:18Z 1838.66 2015-08-12T08:36:23Z 1836.26 2015-08-12T08:36:25Z 1832.41 2015-08-12T08:36:29Z 1831.45 2015-08-12T08:36:30Z 1830.01 2015-08-12T08:36:31Z 1828.56 2015-08-12T08:36:33Z 1825.2 2015-08-12T08:36:36Z 1821.84 2015-08-12T08:36:40Z 1817.51 2015-08-12T08:36:45Z 1814.15 2015-08-12T08:36:48Z 1809.82 2015-08-12T08:36:51Z 1808.86 2015-08-12T08:36:52Z 1808.38 2015-08-12T08:36:54Z 1805.49 2015-08-12T08:36:58Z 1804.53 2015-08-12T08:36:59Z 1802.13 2015-08-12T08:37:02Z 1801.65 2015-08-12T08:37:03Z 1800.69 2015-08-12T08:37:04Z 1800.21 2015-08-12T08:37:05Z 1799.24 2015-08-12T08:37:06Z 1794.92 2015-08-12T08:37:10Z 1791.55 2015-08-12T08:37:13Z 1789.63 2015-08-12T08:37:16Z 1788.67 2015-08-12T08:37:17Z 1785.31 2015-08-12T08:37:19Z 1782.42 2015-08-12T08:37:22Z 1779.54 2015-08-12T08:37:24Z 1778.58 2015-08-12T08:37:25Z 1778.1 2015-08-12T08:37:26Z 1777.61 2015-08-12T08:37:27Z 1777.13 2015-08-12T08:37:28Z 1777.13 2015-08-12T08:37:29Z 1777.13 2015-08-12T08:37:30Z 1776.65 2015-08-12T08:37:31Z 1776.17 2015-08-12T08:37:32Z 1775.21 2015-08-12T08:37:33Z 1775.21 2015-08-12T08:37:34Z 1774.25 2015-08-12T08:37:35Z 1773.77 2015-08-12T08:37:36Z 1771.37 2015-08-12T08:37:38Z 1770.89 2015-08-12T08:37:39Z 1767.52 2015-08-12T08:37:43Z 1763.2 2015-08-12T08:37:48Z 1759.83 2015-08-12T08:37:51Z 1756.95 2015-08-12T08:37:55Z 1753.1 2015-08-12T08:38:01Z 1751.18 2015-08-12T08:38:04Z 1750.22 2015-08-12T08:38:05Z 1748.78 2015-08-12T08:38:06Z 1747.81 2015-08-12T08:38:07Z 1747.81 2015-08-12T08:38:08Z 1746.85 2015-08-12T08:38:10Z 1745.89 2015-08-12T08:38:11Z 1745.41 2015-08-12T08:38:12Z 1744.93 2015-08-12T08:38:13Z 1744.45 2015-08-12T08:38:14Z 1743.97 2015-08-12T08:38:15Z 1740.6 2015-08-12T08:38:19Z 1737.72 2015-08-12T08:38:24Z 1733.88 2015-08-12T08:38:26Z 1731.47 2015-08-12T08:38:29Z 1730.99 2015-08-12T08:38:30Z 1730.03 2015-08-12T08:38:31Z 1730.03 2015-08-12T08:38:32Z 1730.03 2015-08-12T08:38:33Z 1729.55 2015-08-12T08:38:34Z 1729.07 2015-08-12T08:38:35Z 1728.59 2015-08-12T08:38:36Z 1728.59 2015-08-12T08:38:37Z 1727.63 2015-08-12T08:38:38Z 1727.15 2015-08-12T08:38:39Z 1723.78 2015-08-12T08:38:45Z 1720.42 2015-08-12T08:38:48Z 1717.05 2015-08-12T08:38:50Z 1713.69 2015-08-12T08:38:53Z 1712.73 2015-08-12T08:38:54Z 1710.8 2015-08-12T08:38:56Z 1709.84 2015-08-12T08:38:57Z 1708.88 2015-08-12T08:38:58Z 1707.92 2015-08-12T08:38:59Z 1706.96 2015-08-12T08:39:00Z 1706.48 2015-08-12T08:39:01Z 1706 2015-08-12T08:39:02Z 1705.52 2015-08-12T08:39:03Z 1705.04 2015-08-12T08:39:04Z 1704.55 2015-08-12T08:39:05Z 1704.07 2015-08-12T08:39:06Z 1702.15 2015-08-12T08:39:07Z 1699.27 2015-08-12T08:39:10Z 1694.94 2015-08-12T08:39:13Z 1691.58 2015-08-12T08:39:17Z 1688.69 2015-08-12T08:39:22Z 1688.21 2015-08-12T08:39:23Z 1686.77 2015-08-12T08:39:24Z 1685.81 2015-08-12T08:39:26Z 1684.37 2015-08-12T08:39:27Z 1683.41 2015-08-12T08:39:28Z 1682.44 2015-08-12T08:39:29Z 1681 2015-08-12T08:39:30Z 1680.52 2015-08-12T08:39:31Z 1679.56 2015-08-12T08:39:32Z 1679.08 2015-08-12T08:39:33Z 1677.64 2015-08-12T08:39:34Z 1677.16 2015-08-12T08:39:35Z 1676.2 2015-08-12T08:39:36Z 1674.75 2015-08-12T08:39:37Z 1671.87 2015-08-12T08:39:39Z 1670.43 2015-08-12T08:39:40Z 1669.95 2015-08-12T08:39:41Z 1668.99 2015-08-12T08:39:42Z 1668.51 2015-08-12T08:39:43Z 1668.51 2015-08-12T08:39:44Z 1668.02 2015-08-12T08:39:45Z 1668.02 2015-08-12T08:39:46Z 1667.06 2015-08-12T08:39:47Z 1667.06 2015-08-12T08:39:48Z 1667.06 2015-08-12T08:39:49Z 1665.62 2015-08-12T08:39:50Z 1665.62 2015-08-12T08:39:51Z 1665.14 2015-08-12T08:39:52Z 1664.18 2015-08-12T08:39:53Z 1663.22 2015-08-12T08:39:54Z 1659.85 2015-08-12T08:39:58Z 1656.49 2015-08-12T08:40:02Z 1653.12 2015-08-12T08:40:06Z 1650.24 2015-08-12T08:40:12Z 1649.76 2015-08-12T08:40:13Z 1649.28 2015-08-12T08:40:14Z 1649.28 2015-08-12T08:40:15Z 1649.28 2015-08-12T08:40:16Z 1649.28 2015-08-12T08:40:28Z 1648.8 2015-08-12T08:40:40Z 1648.32 2015-08-12T08:40:53Z 1647.84 2015-08-12T08:41:03Z 1648.32 2015-08-12T08:45:54Z 1647.84 2015-08-12T08:45:55Z 1647.84 2015-08-12T08:46:08Z 1647.84 2015-08-12T08:46:14Z 1650.72 2015-08-12T08:46:27Z 1650.72 2015-08-12T08:46:29Z 1650.24 2015-08-12T08:46:34Z 1650.24 2015-08-12T08:46:35Z 1649.28 2015-08-12T08:46:36Z 1648.8 2015-08-12T08:46:37Z 1648.32 2015-08-12T08:46:38Z 1646.4 2015-08-12T08:46:40Z 1645.43 2015-08-12T08:46:41Z 1644.47 2015-08-12T08:46:42Z 1643.03 2015-08-12T08:46:43Z 1642.07 2015-08-12T08:46:44Z 1640.63 2015-08-12T08:46:45Z 1639.19 2015-08-12T08:46:46Z 1638.22 2015-08-12T08:46:47Z 1637.26 2015-08-12T08:46:48Z 1635.82 2015-08-12T08:46:49Z 1633.9 2015-08-12T08:46:50Z 1632.94 2015-08-12T08:46:51Z 1631.49 2015-08-12T08:46:52Z 1630.53 2015-08-12T08:46:53Z 1629.09 2015-08-12T08:46:54Z 1628.13 2015-08-12T08:46:55Z 1625.73 2015-08-12T08:46:57Z 1625.25 2015-08-12T08:46:58Z 1623.8 2015-08-12T08:46:59Z 1619.96 2015-08-12T08:47:02Z 1616.11 2015-08-12T08:47:06Z 1613.71 2015-08-12T08:47:08Z 1612.75 2015-08-12T08:47:09Z 1611.79 2015-08-12T08:47:10Z 1610.83 2015-08-12T08:47:11Z 1610.35 2015-08-12T08:47:12Z 1609.38 2015-08-12T08:47:13Z 1608.42 2015-08-12T08:47:14Z 1607.94 2015-08-12T08:47:15Z 1603.62 2015-08-12T08:47:19Z 1600.25 2015-08-12T08:47:24Z 1598.81 2015-08-12T08:47:27Z 1597.85 2015-08-12T08:47:28Z 1597.85 2015-08-12T08:47:29Z 1596.89 2015-08-12T08:47:30Z 1596.41 2015-08-12T08:47:31Z 1595.93 2015-08-12T08:47:32Z 1595.93 2015-08-12T08:47:33Z 1595.45 2015-08-12T08:47:34Z 1594.48 2015-08-12T08:47:35Z 1591.12 2015-08-12T08:47:42Z 1590.64 2015-08-12T08:47:43Z 1590.16 2015-08-12T08:47:44Z 1589.2 2015-08-12T08:47:45Z 1588.72 2015-08-12T08:47:46Z 1588.24 2015-08-12T08:47:47Z 1587.27 2015-08-12T08:47:48Z 1585.35 2015-08-12T08:47:50Z 1583.91 2015-08-12T08:47:51Z 1580.54 2015-08-12T08:47:55Z 1579.58 2015-08-12T08:47:57Z 1577.18 2015-08-12T08:48:00Z 1576.22 2015-08-12T08:48:01Z 1575.74 2015-08-12T08:48:02Z 1573.82 2015-08-12T08:48:04Z 1573.33 2015-08-12T08:48:05Z 1571.89 2015-08-12T08:48:06Z 1571.41 2015-08-12T08:48:07Z 1571.41 2015-08-12T08:48:08Z 1570.93 2015-08-12T08:48:09Z 1570.45 2015-08-12T08:48:10Z 1569.97 2015-08-12T08:48:11Z 1566.61 2015-08-12T08:48:18Z 1564.68 2015-08-12T08:48:20Z 1563.72 2015-08-12T08:48:21Z 1563.24 2015-08-12T08:48:22Z 1563.24 2015-08-12T08:48:23Z 1562.76 2015-08-12T08:48:24Z 1561.8 2015-08-12T08:48:25Z 1557.95 2015-08-12T08:48:30Z 1554.59 2015-08-12T08:48:34Z 1551.71 2015-08-12T08:48:38Z 1550.74 2015-08-12T08:48:39Z 1549.3 2015-08-12T08:48:40Z 1548.82 2015-08-12T08:48:41Z 1547.38 2015-08-12T08:48:42Z 1546.9 2015-08-12T08:48:43Z 1544.01 2015-08-12T08:48:46Z 1543.53 2015-08-12T08:48:47Z 1543.05 2015-08-12T08:48:48Z 1542.57 2015-08-12T08:48:49Z 1542.09 2015-08-12T08:48:50Z 1540.65 2015-08-12T08:49:00Z 1540.65 2015-08-12T08:49:05Z 1541.13 2015-08-12T08:49:06Z 1541.13 2015-08-12T08:49:07Z 1540.65 2015-08-12T08:49:08Z 1540.65 2015-08-12T08:49:09Z 1540.65 2015-08-12T08:49:10Z 1540.17 2015-08-12T08:49:11Z 1536.8 2015-08-12T08:49:17Z 1533.44 2015-08-12T08:49:20Z 1532 2015-08-12T08:49:23Z 1528.15 2015-08-12T08:49:28Z 1524.79 2015-08-12T08:49:34Z 1523.83 2015-08-12T08:49:37Z 1522.87 2015-08-12T08:49:39Z 1519.98 2015-08-12T08:49:46Z 1519.5 2015-08-12T08:49:48Z 1518.54 2015-08-12T08:49:51Z 1515.66 2015-08-12T08:50:02Z 1516.62 2015-08-12T08:50:09Z 1516.62 2015-08-12T08:50:10Z 1516.62 2015-08-12T08:50:11Z 1516.62 2015-08-12T08:50:12Z 1516.62 2015-08-12T08:50:13Z 1517.1 2015-08-12T08:50:14Z 1517.1 2015-08-12T08:50:15Z 1517.1 2015-08-12T08:50:16Z 1517.1 2015-08-12T08:50:17Z 1516.62 2015-08-12T08:50:18Z 1516.62 2015-08-12T08:50:19Z 1517.1 2015-08-12T08:50:20Z 1516.62 2015-08-12T08:50:21Z 1516.14 2015-08-12T08:50:34Z 1515.18 2015-08-12T08:50:49Z 1515.18 2015-08-12T08:50:50Z 1513.25 2015-08-12T08:51:03Z 1512.77 2015-08-12T08:51:04Z 1512.77 2015-08-12T08:51:05Z 1509.89 2015-08-12T08:51:12Z 1509.41 2015-08-12T08:51:13Z 1508.93 2015-08-12T08:51:14Z 1507.97 2015-08-12T08:51:18Z 1505.56 2015-08-12T08:51:28Z 1505.08 2015-08-12T08:51:29Z 1504.12 2015-08-12T08:51:32Z 1503.64 2015-08-12T08:51:33Z 1500.76 2015-08-12T08:51:41Z 1500.27 2015-08-12T08:51:42Z 1500.27 2015-08-12T08:51:43Z 1500.27 2015-08-12T08:51:44Z 1500.27 2015-08-12T08:51:45Z 1499.31 2015-08-12T08:51:46Z 1498.83 2015-08-12T08:51:51Z 1498.35 2015-08-12T08:51:52Z 1495.95 2015-08-12T08:52:07Z 1495.47 2015-08-12T08:52:10Z 1494.99 2015-08-12T08:52:11Z 1493.55 2015-08-12T08:52:22Z 1493.06 2015-08-12T08:52:23Z 1492.58 2015-08-12T08:52:24Z 1489.7 2015-08-12T08:52:32Z 1489.22 2015-08-12T08:52:33Z 1488.74 2015-08-12T08:52:34Z 1488.26 2015-08-12T08:52:35Z 1487.3 2015-08-12T08:52:36Z 1483.45 2015-08-12T08:52:40Z 1483.45 2015-08-12T08:52:41Z 1479.61 2015-08-12T08:52:49Z 1479.61 2015-08-12T08:52:50Z 1479.13 2015-08-12T08:52:51Z 1476.72 2015-08-12T08:53:02Z 1475.76 2015-08-12T08:53:07Z 1475.28 2015-08-12T08:53:08Z 1474.8 2015-08-12T08:53:09Z 1474.8 2015-08-12T08:53:10Z 1474.8 2015-08-12T08:53:11Z 1474.32 2015-08-12T08:53:12Z 1473.36 2015-08-12T08:53:13Z 1472.88 2015-08-12T08:53:14Z 1471.92 2015-08-12T08:53:15Z 1470.95 2015-08-12T08:53:17Z 1468.07 2015-08-12T08:53:21Z 1465.67 2015-08-12T08:53:24Z 1464.71 2015-08-12T08:53:25Z 1463.74 2015-08-12T08:53:26Z 1463.26 2015-08-12T08:53:27Z 1462.78 2015-08-12T08:53:28Z 1461.34 2015-08-12T08:53:29Z 1460.38 2015-08-12T08:53:30Z 1459.9 2015-08-12T08:53:31Z 1456.53 2015-08-12T08:53:36Z 1455.57 2015-08-12T08:53:38Z 1454.13 2015-08-12T08:53:42Z 1453.65 2015-08-12T08:53:43Z 1453.17 2015-08-12T08:53:44Z 1451.73 2015-08-12T08:53:45Z 1451.73 2015-08-12T08:53:46Z 1450.77 2015-08-12T08:53:47Z 1447.88 2015-08-12T08:53:50Z 1447.88 2015-08-12T08:53:51Z 1447.4 2015-08-12T08:53:52Z 1446.44 2015-08-12T08:53:53Z 1445.96 2015-08-12T08:53:54Z 1445 2015-08-12T08:53:55Z 1444.04 2015-08-12T08:53:57Z 1443.08 2015-08-12T08:53:58Z 1439.71 2015-08-12T08:54:03Z 1435.87 2015-08-12T08:54:10Z 1435.39 2015-08-12T08:54:12Z 1433.94 2015-08-12T08:54:19Z 1433.94 2015-08-12T08:54:20Z 1433.46 2015-08-12T08:54:21Z 1432.02 2015-08-12T08:54:32Z 1432.02 2015-08-12T08:54:34Z 1430.58 2015-08-12T08:54:49Z 1426.73 2015-08-12T08:55:01Z 1426.25 2015-08-12T08:55:03Z 1424.81 2015-08-12T08:55:06Z 1424.81 2015-08-12T08:55:07Z 1423.85 2015-08-12T08:55:08Z 1423.85 2015-08-12T08:55:09Z 1423.37 2015-08-12T08:55:10Z 1422.89 2015-08-12T08:55:11Z 1421.93 2015-08-12T08:55:13Z 1420.97 2015-08-12T08:55:15Z 1420.49 2015-08-12T08:55:16Z 1420.49 2015-08-12T08:55:17Z 1418.08 2015-08-12T08:55:29Z 1418.08 2015-08-12T08:55:30Z 1417.6 2015-08-12T08:55:31Z 1416.16 2015-08-12T08:55:38Z 1417.12 2015-08-12T08:55:39Z 1416.16 2015-08-12T08:55:40Z 1414.72 2015-08-12T08:55:43Z 1414.24 2015-08-12T08:55:44Z 1413.28 2015-08-12T08:55:45Z 1410.39 2015-08-12T08:55:51Z 1407.51 2015-08-12T08:56:01Z 1407.03 2015-08-12T08:56:02Z 1407.03 2015-08-12T08:56:03Z 1407.03 2015-08-12T08:56:04Z 1406.07 2015-08-12T08:56:05Z 1405.58 2015-08-12T08:56:06Z 1405.1 2015-08-12T08:56:07Z 1405.1 2015-08-12T08:56:08Z 1405.1 2015-08-12T08:56:09Z 1403.66 2015-08-12T08:56:10Z 1403.18 2015-08-12T08:56:11Z 1402.22 2015-08-12T08:56:13Z 1401.26 2015-08-12T08:56:14Z 1400.3 2015-08-12T08:56:15Z 1399.34 2015-08-12T08:56:16Z 1398.86 2015-08-12T08:56:17Z 1395.49 2015-08-12T08:56:22Z 1392.61 2015-08-12T08:56:25Z 1392.13 2015-08-12T08:56:26Z 1391.65 2015-08-12T08:56:27Z 1391.17 2015-08-12T08:56:28Z 1390.68 2015-08-12T08:56:29Z 1390.68 2015-08-12T08:56:30Z 1389.24 2015-08-12T08:56:31Z 1388.76 2015-08-12T08:56:32Z 1388.28 2015-08-12T08:56:33Z 1387.32 2015-08-12T08:56:34Z 1386.84 2015-08-12T08:56:35Z 1385.88 2015-08-12T08:56:36Z 1384.92 2015-08-12T08:56:37Z 1384.92 2015-08-12T08:56:38Z 1382.99 2015-08-12T08:56:39Z 1382.51 2015-08-12T08:56:40Z 1382.51 2015-08-12T08:56:41Z 1378.19 2015-08-12T08:56:47Z 1377.71 2015-08-12T08:56:48Z 1376.75 2015-08-12T08:56:50Z 1373.38 2015-08-12T08:56:55Z 1372.9 2015-08-12T08:56:57Z 1371.94 2015-08-12T08:56:58Z 1370.98 2015-08-12T08:56:59Z 1371.46 2015-08-12T08:57:00Z 1370.98 2015-08-12T08:57:01Z 1370.02 2015-08-12T08:57:03Z 1369.05 2015-08-12T08:57:04Z 1369.05 2015-08-12T08:57:05Z 1368.57 2015-08-12T08:57:06Z 1368.09 2015-08-12T08:57:07Z 1368.09 2015-08-12T08:57:08Z 1368.09 2015-08-12T08:57:09Z 1367.61 2015-08-12T08:57:12Z 1367.61 2015-08-12T08:57:13Z 1367.61 2015-08-12T08:57:14Z 1367.13 2015-08-12T08:57:15Z 1367.13 2015-08-12T08:57:16Z 1367.61 2015-08-12T08:57:17Z 1367.61 2015-08-12T08:57:18Z 1367.61 2015-08-12T08:57:19Z 1368.09 2015-08-12T08:57:20Z 1367.61 2015-08-12T08:57:21Z 1368.09 2015-08-12T08:57:22Z 1368.09 2015-08-12T08:57:23Z 1366.65 2015-08-12T08:57:29Z 1366.65 2015-08-12T08:57:30Z 1366.17 2015-08-12T08:57:31Z 1366.17 2015-08-12T08:57:32Z 1366.17 2015-08-12T08:57:33Z 1365.69 2015-08-12T08:57:34Z 1365.21 2015-08-12T08:57:35Z 1364.25 2015-08-12T08:57:37Z 1364.73 2015-08-12T08:57:38Z 1362.81 2015-08-12T08:57:44Z 1362.33 2015-08-12T08:57:45Z 1361.84 2015-08-12T08:57:47Z 1361.36 2015-08-12T08:57:48Z 1360.4 2015-08-12T08:57:49Z 1360.4 2015-08-12T08:57:50Z 1358 2015-08-12T08:57:53Z 1357.52 2015-08-12T08:57:54Z 1357.04 2015-08-12T08:57:55Z 1353.19 2015-08-12T08:58:00Z 1351.75 2015-08-12T08:58:02Z 1350.79 2015-08-12T08:58:03Z 1350.31 2015-08-12T08:58:04Z 1348.87 2015-08-12T08:58:05Z 1348.39 2015-08-12T08:58:06Z 1347.91 2015-08-12T08:58:07Z 1346.94 2015-08-12T08:58:08Z 1345.98 2015-08-12T08:58:09Z 1344.54 2015-08-12T08:58:11Z 1343.58 2015-08-12T08:58:12Z 1342.14 2015-08-12T08:58:13Z 1341.66 2015-08-12T08:58:14Z 1340.22 2015-08-12T08:58:15Z 1340.22 2015-08-12T08:58:16Z 1339.25 2015-08-12T08:58:17Z 1338.29 2015-08-12T08:58:18Z 1336.85 2015-08-12T08:58:19Z 1333.49 2015-08-12T08:58:23Z 1331.08 2015-08-12T08:58:25Z 1327.24 2015-08-12T08:58:28Z 1325.8 2015-08-12T08:58:29Z 1324.35 2015-08-12T08:58:30Z 1323.39 2015-08-12T08:58:31Z 1322.91 2015-08-12T08:58:32Z 1322.43 2015-08-12T08:58:33Z 1322.43 2015-08-12T08:58:34Z 1322.43 2015-08-12T08:58:35Z 1322.43 2015-08-12T08:58:36Z 1322.43 2015-08-12T08:58:37Z 1321.95 2015-08-12T08:58:38Z 1321.47 2015-08-12T08:58:39Z 1321.47 2015-08-12T08:58:40Z 1318.1 2015-08-12T08:58:49Z 1315.7 2015-08-12T08:58:53Z 1313.3 2015-08-12T08:58:58Z 1312.82 2015-08-12T08:58:59Z 1312.82 2015-08-12T08:59:00Z 1311.86 2015-08-12T08:59:02Z 1311.86 2015-08-12T08:59:03Z 1309.93 2015-08-12T08:59:04Z 1309.93 2015-08-12T08:59:05Z 1309.93 2015-08-12T08:59:06Z 1309.45 2015-08-12T08:59:07Z 1306.09 2015-08-12T08:59:13Z 1302.72 2015-08-12T08:59:19Z 1302.72 2015-08-12T08:59:20Z 1301.76 2015-08-12T08:59:22Z 1300.8 2015-08-12T08:59:23Z 1300.32 2015-08-12T08:59:24Z 1298.88 2015-08-12T08:59:25Z 1297.92 2015-08-12T08:59:26Z 1296.96 2015-08-12T08:59:27Z 1296.96 2015-08-12T08:59:28Z 1296.96 2015-08-12T08:59:29Z 1296.96 2015-08-12T08:59:30Z 1296.48 2015-08-12T08:59:31Z 1296.48 2015-08-12T08:59:32Z 1295.99 2015-08-12T08:59:33Z 1295.51 2015-08-12T08:59:34Z 1295.03 2015-08-12T08:59:35Z 1295.03 2015-08-12T08:59:36Z 1295.03 2015-08-12T08:59:37Z 1294.07 2015-08-12T08:59:38Z 1293.59 2015-08-12T08:59:40Z 1293.59 2015-08-12T08:59:41Z 1293.11 2015-08-12T08:59:42Z 1292.63 2015-08-12T08:59:43Z 1292.63 2015-08-12T08:59:44Z 1292.15 2015-08-12T08:59:45Z 1291.67 2015-08-12T08:59:46Z 1291.19 2015-08-12T08:59:47Z 1290.23 2015-08-12T08:59:51Z 1289.75 2015-08-12T08:59:52Z 1288.3 2015-08-12T08:59:53Z 1287.34 2015-08-12T08:59:54Z 1286.86 2015-08-12T08:59:55Z 1286.38 2015-08-12T08:59:56Z 1285.42 2015-08-12T08:59:57Z 1284.94 2015-08-12T08:59:58Z 1284.46 2015-08-12T09:00:00Z 1284.46 2015-08-12T09:00:01Z 1284.46 2015-08-12T09:00:02Z 1284.46 2015-08-12T09:00:03Z 1283.98 2015-08-12T09:00:04Z 1283.02 2015-08-12T09:00:05Z 1283.02 2015-08-12T09:00:06Z 1283.02 2015-08-12T09:00:07Z 1283.02 2015-08-12T09:00:08Z 1282.54 2015-08-12T09:00:09Z 1281.57 2015-08-12T09:00:10Z 1281.09 2015-08-12T09:00:11Z 1281.09 2015-08-12T09:00:12Z 1280.13 2015-08-12T09:00:13Z 1279.65 2015-08-12T09:00:14Z 1279.17 2015-08-12T09:00:15Z 1277.25 2015-08-12T09:00:19Z 1276.29 2015-08-12T09:00:20Z 1275.33 2015-08-12T09:00:21Z 1275.33 2015-08-12T09:00:22Z 1274.36 2015-08-12T09:00:23Z 1273.4 2015-08-12T09:00:24Z 1272.44 2015-08-12T09:00:27Z 1271.96 2015-08-12T09:00:28Z 1271 2015-08-12T09:00:30Z 1267.16 2015-08-12T09:00:35Z 1265.71 2015-08-12T09:00:38Z 1265.23 2015-08-12T09:00:39Z 1261.39 2015-08-12T09:00:42Z 1261.39 2015-08-12T09:00:43Z 1258.5 2015-08-12T09:00:49Z 1257.06 2015-08-12T09:00:51Z 1256.1 2015-08-12T09:00:52Z 1255.62 2015-08-12T09:00:53Z 1255.14 2015-08-12T09:00:54Z 1254.66 2015-08-12T09:00:55Z 1254.18 2015-08-12T09:00:56Z 1251.29 2015-08-12T09:01:02Z 1250.81 2015-08-12T09:01:03Z 1249.37 2015-08-12T09:01:06Z 1247.93 2015-08-12T09:01:11Z 1247.93 2015-08-12T09:01:12Z 1247.45 2015-08-12T09:01:13Z 1247.45 2015-08-12T09:01:14Z 1246.97 2015-08-12T09:01:15Z 1246.49 2015-08-12T09:01:16Z 1246.49 2015-08-12T09:01:17Z 1245.53 2015-08-12T09:01:24Z 1245.53 2015-08-12T09:01:25Z 1245.53 2015-08-12T09:01:26Z 1246.01 2015-08-12T09:01:27Z 1246.01 2015-08-12T09:01:36Z 1246.01 2015-08-12T09:01:37Z 1246.01 2015-08-12T09:01:38Z 1246.01 2015-08-12T09:01:39Z 1246.01 2015-08-12T09:01:40Z 1246.49 2015-08-12T09:01:41Z 1246.49 2015-08-12T09:01:42Z 1246.97 2015-08-12T09:01:44Z 1246.97 2015-08-12T09:01:45Z 1247.45 2015-08-12T09:01:46Z 1247.45 2015-08-12T09:01:47Z 1247.45 2015-08-12T09:01:48Z 1248.41 2015-08-12T09:01:49Z 1248.89 2015-08-12T09:01:52Z 1249.37 2015-08-12T09:01:53Z 1249.85 2015-08-12T09:01:56Z 1250.33 2015-08-12T09:01:57Z 1250.33 2015-08-12T09:01:58Z 1250.81 2015-08-12T09:01:59Z 1250.81 2015-08-12T09:02:00Z 1252.74 2015-08-12T09:02:11Z 1256.1 2015-08-12T09:02:25Z 1258.02 2015-08-12T09:02:36Z 1259.94 2015-08-12T09:02:47Z 1260.91 2015-08-12T09:02:58Z 1261.39 2015-08-12T09:02:59Z 1262.35 2015-08-12T09:03:04Z 1263.31 2015-08-12T09:03:10Z 1265.71 2015-08-12T09:03:25Z 1267.16 2015-08-12T09:03:30Z 1267.16 2015-08-12T09:03:31Z 1267.16 2015-08-12T09:03:32Z 1270.04 2015-08-12T09:03:44Z 1270.04 2015-08-12T09:03:45Z 1270.04 2015-08-12T09:03:46Z 1273.4 2015-08-12T09:03:59Z 1276.77 2015-08-12T09:04:13Z 1280.13 2015-08-12T09:04:29Z 1283.02 2015-08-12T09:04:44Z 1285.9 2015-08-12T09:05:00Z 1288.3 2015-08-12T09:05:09Z 1288.3 2015-08-12T09:05:10Z 1288.78 2015-08-12T09:05:11Z 1288.78 2015-08-12T09:05:12Z 1288.78 2015-08-12T09:05:13Z 1288.78 2015-08-12T09:05:14Z 1288.78 2015-08-12T09:05:15Z 1289.27 2015-08-12T09:05:16Z 1291.67 2015-08-12T09:05:31Z 1291.67 2015-08-12T09:05:33Z 1292.15 2015-08-12T09:05:36Z 1292.63 2015-08-12T09:05:37Z 1292.63 2015-08-12T09:05:39Z 1292.63 2015-08-12T09:05:41Z 1293.11 2015-08-12T09:05:42Z 1294.07 2015-08-12T09:05:49Z 1295.03 2015-08-12T09:06:03Z 1296.96 2015-08-12T09:06:14Z 1296.96 2015-08-12T09:06:15Z 1298.4 2015-08-12T09:06:28Z 1298.4 2015-08-12T09:06:29Z 1298.88 2015-08-12T09:06:30Z 1299.36 2015-08-12T09:06:41Z 1299.36 2015-08-12T09:06:56Z 1299.36 2015-08-12T09:07:27Z 1299.84 2015-08-12T09:07:32Z 1300.8 2015-08-12T09:07:37Z 1301.28 2015-08-12T09:07:39Z 1301.76 2015-08-12T09:07:42Z 1302.24 2015-08-12T09:07:45Z 1304.17 2015-08-12T09:07:51Z 1305.13 2015-08-12T09:08:00Z 1305.61 2015-08-12T09:08:01Z 1306.09 2015-08-12T09:08:07Z 1306.57 2015-08-12T09:08:08Z 1306.57 2015-08-12T09:08:09Z 1306.57 2015-08-12T09:08:10Z 1307.05 2015-08-12T09:08:11Z 1307.05 2015-08-12T09:08:12Z 1307.05 2015-08-12T09:08:13Z 1307.05 2015-08-12T09:08:14Z 1306.09 2015-08-12T09:08:22Z 1306.09 2015-08-12T09:08:23Z 1306.09 2015-08-12T09:08:24Z 1305.61 2015-08-12T09:08:25Z 1305.13 2015-08-12T09:08:26Z 1304.65 2015-08-12T09:08:27Z 1303.2 2015-08-12T09:08:30Z 1302.72 2015-08-12T09:08:32Z 1302.24 2015-08-12T09:08:33Z 1302.24 2015-08-12T09:08:34Z 1298.88 2015-08-12T09:08:45Z 1296.96 2015-08-12T09:08:51Z 1296.48 2015-08-12T09:08:52Z 1296.48 2015-08-12T09:08:53Z 1295.99 2015-08-12T09:08:54Z 1295.99 2015-08-12T09:08:55Z 1295.03 2015-08-12T09:08:56Z 1295.03 2015-08-12T09:08:57Z 1294.55 2015-08-12T09:08:58Z 1294.55 2015-08-12T09:08:59Z 1294.07 2015-08-12T09:09:00Z 1294.07 2015-08-12T09:09:01Z 1294.55 2015-08-12T09:09:02Z 1294.55 2015-08-12T09:09:03Z 1298.4 2015-08-12T09:10:11Z 1298.88 2015-08-12T09:10:12Z 1297.92 2015-08-12T09:10:29Z 1297.92 2015-08-12T09:10:43Z 1297.92 2015-08-12T09:10:44Z 1297.44 2015-08-12T09:10:56Z 1297.44 2015-08-12T09:10:58Z 1296.48 2015-08-12T09:11:02Z 1294.55 2015-08-12T09:11:08Z 1294.55 2015-08-12T09:11:09Z 1293.59 2015-08-12T09:11:10Z 1293.59 2015-08-12T09:11:11Z 1293.11 2015-08-12T09:11:12Z 1292.15 2015-08-12T09:11:14Z 1291.67 2015-08-12T09:11:15Z 1291.19 2015-08-12T09:11:16Z 1288.3 2015-08-12T09:11:22Z 1284.94 2015-08-12T09:11:26Z 1284.46 2015-08-12T09:11:28Z 1284.46 2015-08-12T09:11:29Z 1283.5 2015-08-12T09:11:30Z 1282.06 2015-08-12T09:11:31Z 1281.09 2015-08-12T09:11:32Z 1280.61 2015-08-12T09:11:33Z 1280.61 2015-08-12T09:11:34Z 1279.65 2015-08-12T09:11:35Z 1278.69 2015-08-12T09:11:36Z 1278.21 2015-08-12T09:11:37Z 1277.25 2015-08-12T09:11:38Z 1276.77 2015-08-12T09:11:39Z 1276.29 2015-08-12T09:11:40Z 1276.29 2015-08-12T09:11:41Z 1276.29 2015-08-12T09:11:42Z 1275.33 2015-08-12T09:11:43Z 1273.88 2015-08-12T09:11:44Z 1272.92 2015-08-12T09:11:45Z 1271.96 2015-08-12T09:11:46Z 1270.04 2015-08-12T09:11:49Z 1269.08 2015-08-12T09:11:50Z 1269.08 2015-08-12T09:11:51Z 1268.12 2015-08-12T09:11:52Z 1267.64 2015-08-12T09:11:53Z 1265.71 2015-08-12T09:11:56Z 1265.23 2015-08-12T09:11:57Z 1264.75 2015-08-12T09:11:58Z 1263.79 2015-08-12T09:11:59Z 1262.35 2015-08-12T09:12:00Z 1260.91 2015-08-12T09:12:01Z 1259.94 2015-08-12T09:12:02Z 1259.46 2015-08-12T09:12:03Z 1257.06 2015-08-12T09:12:05Z 1253.7 2015-08-12T09:12:08Z 1252.25 2015-08-12T09:12:09Z 1250.81 2015-08-12T09:12:10Z 1248.41 2015-08-12T09:12:11Z 1247.93 2015-08-12T09:12:12Z 1244.08 2015-08-12T09:12:17Z 1240.72 2015-08-12T09:12:19Z 1239.28 2015-08-12T09:12:20Z 1238.32 2015-08-12T09:12:21Z 1237.35 2015-08-12T09:12:22Z 1236.39 2015-08-12T09:12:23Z 1235.91 2015-08-12T09:12:24Z 1234.47 2015-08-12T09:12:25Z 1233.99 2015-08-12T09:12:26Z 1232.55 2015-08-12T09:12:27Z 1229.66 2015-08-12T09:12:29Z 1226.3 2015-08-12T09:12:31Z 1224.86 2015-08-12T09:12:32Z 1223.9 2015-08-12T09:12:33Z 1222.45 2015-08-12T09:12:34Z 1221.49 2015-08-12T09:12:35Z 1220.53 2015-08-12T09:12:37Z 1219.57 2015-08-12T09:12:38Z 1219.09 2015-08-12T09:12:39Z 1214.76 2015-08-12T09:12:43Z 1213.8 2015-08-12T09:12:44Z 1212.84 2015-08-12T09:12:45Z 1211.88 2015-08-12T09:12:46Z 1209.48 2015-08-12T09:12:49Z 1208.03 2015-08-12T09:12:50Z 1206.59 2015-08-12T09:12:51Z 1205.63 2015-08-12T09:12:52Z 1204.67 2015-08-12T09:12:53Z 1204.19 2015-08-12T09:12:54Z 1203.71 2015-08-12T09:12:55Z 1203.23 2015-08-12T09:12:56Z 1202.27 2015-08-12T09:12:57Z 1201.3 2015-08-12T09:12:58Z 1199.86 2015-08-12T09:12:59Z 1197.46 2015-08-12T09:13:00Z 1196.98 2015-08-12T09:13:01Z 1197.46 2015-08-12T09:13:02Z 1197.46 2015-08-12T09:13:03Z 1197.46 2015-08-12T09:13:04Z 1196.5 2015-08-12T09:13:05Z 1195.54 2015-08-12T09:13:06Z 1194.58 2015-08-12T09:13:07Z 1192.65 2015-08-12T09:13:08Z 1191.69 2015-08-12T09:13:09Z 1190.73 2015-08-12T09:13:10Z 1190.25 2015-08-12T09:13:11Z 1189.29 2015-08-12T09:13:12Z 1188.33 2015-08-12T09:13:13Z 1184.48 2015-08-12T09:13:16Z 1183.52 2015-08-12T09:13:17Z 1180.64 2015-08-12T09:13:19Z 1178.71 2015-08-12T09:13:20Z 1177.75 2015-08-12T09:13:21Z 1177.27 2015-08-12T09:13:22Z 1176.31 2015-08-12T09:13:23Z 1175.35 2015-08-12T09:13:24Z 1173.43 2015-08-12T09:13:25Z 1172.47 2015-08-12T09:13:26Z 1171.5 2015-08-12T09:13:27Z 1168.62 2015-08-12T09:13:30Z 1167.18 2015-08-12T09:13:32Z 1163.33 2015-08-12T09:13:36Z 1159.97 2015-08-12T09:13:39Z 1156.6 2015-08-12T09:13:42Z 1155.64 2015-08-12T09:13:43Z 1154.68 2015-08-12T09:13:44Z 1153.72 2015-08-12T09:13:45Z 1153.24 2015-08-12T09:13:46Z 1151.8 2015-08-12T09:13:47Z 1150.35 2015-08-12T09:13:48Z 1149.87 2015-08-12T09:13:49Z 1149.87 2015-08-12T09:13:50Z 1149.39 2015-08-12T09:13:51Z 1149.39 2015-08-12T09:13:52Z 1146.99 2015-08-12T09:13:57Z 1144.11 2015-08-12T09:14:02Z 1143.14 2015-08-12T09:14:03Z 1139.78 2015-08-12T09:14:06Z 1138.82 2015-08-12T09:14:07Z 1135.45 2015-08-12T09:14:10Z 1134.01 2015-08-12T09:14:11Z 1133.05 2015-08-12T09:14:12Z 1131.61 2015-08-12T09:14:15Z 1130.65 2015-08-12T09:14:16Z 1127.28 2015-08-12T09:14:19Z 1125.84 2015-08-12T09:14:20Z 1124.4 2015-08-12T09:14:21Z 1123.44 2015-08-12T09:14:22Z 1122.48 2015-08-12T09:14:23Z 1121.52 2015-08-12T09:14:24Z 1121.03 2015-08-12T09:14:25Z 1120.07 2015-08-12T09:14:27Z 1119.11 2015-08-12T09:14:28Z 1118.15 2015-08-12T09:14:29Z 1117.19 2015-08-12T09:14:30Z 1115.27 2015-08-12T09:14:33Z 1114.31 2015-08-12T09:14:35Z 1113.82 2015-08-12T09:14:36Z 1113.34 2015-08-12T09:14:37Z 1112.38 2015-08-12T09:14:38Z 1110.94 2015-08-12T09:14:39Z 1108.54 2015-08-12T09:14:40Z 1107.58 2015-08-12T09:14:41Z 1106.61 2015-08-12T09:14:42Z 1106.61 2015-08-12T09:14:43Z 1105.65 2015-08-12T09:14:44Z 1104.69 2015-08-12T09:14:45Z 1101.81 2015-08-12T09:14:47Z 1100.37 2015-08-12T09:14:48Z 1099.4 2015-08-12T09:14:49Z 1097 2015-08-12T09:14:52Z 1097 2015-08-12T09:14:53Z 1096.04 2015-08-12T09:14:54Z 1095.56 2015-08-12T09:14:55Z 1094.6 2015-08-12T09:14:56Z 1094.12 2015-08-12T09:14:57Z 1093.16 2015-08-12T09:14:58Z 1092.2 2015-08-12T09:14:59Z 1090.75 2015-08-12T09:15:00Z 1089.31 2015-08-12T09:15:01Z 1088.35 2015-08-12T09:15:02Z 1087.39 2015-08-12T09:15:03Z 1086.91 2015-08-12T09:15:04Z 1085.47 2015-08-12T09:15:05Z 1083.54 2015-08-12T09:15:08Z 1082.58 2015-08-12T09:15:09Z 1082.1 2015-08-12T09:15:10Z 1081.14 2015-08-12T09:15:11Z 1080.18 2015-08-12T09:15:12Z 1078.74 2015-08-12T09:15:13Z 1077.78 2015-08-12T09:15:14Z 1076.81 2015-08-12T09:15:15Z 1076.33 2015-08-12T09:15:16Z 1075.37 2015-08-12T09:15:17Z 1074.89 2015-08-12T09:15:18Z 1073.45 2015-08-12T09:15:20Z 1072.49 2015-08-12T09:15:21Z 1071.53 2015-08-12T09:15:22Z 1070.57 2015-08-12T09:15:23Z 1069.6 2015-08-12T09:15:24Z 1067.2 2015-08-12T09:15:27Z 1065.76 2015-08-12T09:15:28Z 1061.91 2015-08-12T09:15:32Z 1058.55 2015-08-12T09:15:35Z 1057.11 2015-08-12T09:15:36Z 1056.15 2015-08-12T09:15:37Z 1055.67 2015-08-12T09:15:38Z 1055.18 2015-08-12T09:15:39Z 1054.22 2015-08-12T09:15:40Z 1053.26 2015-08-12T09:15:42Z 1051.82 2015-08-12T09:15:44Z 1051.34 2015-08-12T09:15:45Z 1050.38 2015-08-12T09:15:46Z 1049.9 2015-08-12T09:15:47Z 1048.94 2015-08-12T09:15:48Z 1045.57 2015-08-12T09:15:52Z 1042.21 2015-08-12T09:15:55Z 1038.84 2015-08-12T09:15:58Z 1035.48 2015-08-12T09:16:02Z 1031.63 2015-08-12T09:16:05Z 1030.67 2015-08-12T09:16:06Z 1029.71 2015-08-12T09:16:07Z 1029.23 2015-08-12T09:16:08Z 1029.23 2015-08-12T09:16:09Z 1028.75 2015-08-12T09:16:10Z 1028.27 2015-08-12T09:16:11Z 1028.27 2015-08-12T09:16:12Z 1028.27 2015-08-12T09:16:13Z 1027.79 2015-08-12T09:16:14Z 1027.31 2015-08-12T09:16:15Z 1027.31 2015-08-12T09:16:16Z 1026.34 2015-08-12T09:16:19Z 1025.86 2015-08-12T09:16:20Z 1025.38 2015-08-12T09:16:21Z 1025.38 2015-08-12T09:16:22Z 1024.42 2015-08-12T09:16:23Z 1023.94 2015-08-12T09:16:24Z 1023.46 2015-08-12T09:16:26Z 1021.06 2015-08-12T09:16:29Z 1021.06 2015-08-12T09:16:30Z 1020.58 2015-08-12T09:16:31Z 1020.1 2015-08-12T09:16:32Z 1019.62 2015-08-12T09:16:33Z 1018.17 2015-08-12T09:16:34Z 1017.21 2015-08-12T09:16:35Z 1016.73 2015-08-12T09:16:36Z 1016.25 2015-08-12T09:16:37Z 1012.89 2015-08-12T09:16:42Z 1009.52 2015-08-12T09:16:45Z 1009.04 2015-08-12T09:16:46Z 1008.56 2015-08-12T09:16:47Z 1007.6 2015-08-12T09:16:48Z 1006.64 2015-08-12T09:16:49Z 1006.16 2015-08-12T09:16:50Z 1005.2 2015-08-12T09:16:51Z 1005.2 2015-08-12T09:16:52Z 1004.23 2015-08-12T09:16:53Z 1002.79 2015-08-12T09:16:54Z 1001.83 2015-08-12T09:16:55Z 998.95 2015-08-12T09:16:58Z 996.06 2015-08-12T09:17:00Z 994.62 2015-08-12T09:17:01Z 993.66 2015-08-12T09:17:02Z 992.7 2015-08-12T09:17:03Z 991.74 2015-08-12T09:17:04Z 990.78 2015-08-12T09:17:05Z 988.37 2015-08-12T09:17:07Z 987.89 2015-08-12T09:17:08Z 985.01 2015-08-12T09:17:09Z 985.01 2015-08-12T09:17:10Z 983.57 2015-08-12T09:17:11Z 979.72 2015-08-12T09:17:13Z 979.24 2015-08-12T09:17:14Z 978.76 2015-08-12T09:17:15Z 977.8 2015-08-12T09:17:16Z 976.36 2015-08-12T09:17:18Z 975.39 2015-08-12T09:17:19Z 973.95 2015-08-12T09:17:21Z 972.51 2015-08-12T09:17:22Z 971.07 2015-08-12T09:17:23Z 969.15 2015-08-12T09:17:25Z 968.18 2015-08-12T09:17:26Z 966.74 2015-08-12T09:17:27Z 964.34 2015-08-12T09:17:31Z 960.01 2015-08-12T09:17:34Z 958.57 2015-08-12T09:17:35Z 956.65 2015-08-12T09:17:37Z 954.73 2015-08-12T09:17:39Z 953.77 2015-08-12T09:17:40Z 952.32 2015-08-12T09:17:41Z 950.88 2015-08-12T09:17:42Z 949.92 2015-08-12T09:17:43Z 948.96 2015-08-12T09:17:44Z 947.04 2015-08-12T09:17:45Z 946.07 2015-08-12T09:17:46Z 944.63 2015-08-12T09:17:47Z 944.15 2015-08-12T09:17:48Z 943.19 2015-08-12T09:17:49Z 943.67 2015-08-12T09:17:50Z 942.23 2015-08-12T09:17:51Z 940.79 2015-08-12T09:17:53Z 939.83 2015-08-12T09:17:54Z 938.38 2015-08-12T09:17:55Z 937.42 2015-08-12T09:17:56Z 936.94 2015-08-12T09:17:57Z 935.5 2015-08-12T09:17:58Z 935.5 2015-08-12T09:17:59Z 934.06 2015-08-12T09:18:00Z 932.62 2015-08-12T09:18:01Z 932.14 2015-08-12T09:18:02Z 931.17 2015-08-12T09:18:03Z 929.73 2015-08-12T09:18:04Z 928.29 2015-08-12T09:18:05Z 926.85 2015-08-12T09:18:06Z 924.93 2015-08-12T09:18:07Z 923.96 2015-08-12T09:18:08Z 923 2015-08-12T09:18:09Z 923 2015-08-12T09:18:10Z 919.64 2015-08-12T09:18:13Z 916.75 2015-08-12T09:18:16Z 916.27 2015-08-12T09:18:17Z 915.31 2015-08-12T09:18:18Z 911.95 2015-08-12T09:18:21Z 907.14 2015-08-12T09:18:24Z 904.74 2015-08-12T09:18:26Z 903.3 2015-08-12T09:18:27Z 899.93 2015-08-12T09:18:30Z 896.57 2015-08-12T09:18:32Z 895.12 2015-08-12T09:18:34Z 894.16 2015-08-12T09:18:35Z 890.8 2015-08-12T09:18:38Z 888.88 2015-08-12T09:18:40Z 887.43 2015-08-12T09:18:41Z 886.47 2015-08-12T09:18:43Z 884.07 2015-08-12T09:18:45Z 880.71 2015-08-12T09:18:47Z 880.22 2015-08-12T09:18:48Z 876.38 2015-08-12T09:18:50Z 874.46 2015-08-12T09:18:51Z 873.01 2015-08-12T09:18:52Z 871.57 2015-08-12T09:18:53Z 870.13 2015-08-12T09:18:54Z 869.65 2015-08-12T09:18:55Z 869.17 2015-08-12T09:18:56Z 868.21 2015-08-12T09:18:57Z 867.25 2015-08-12T09:18:58Z 866.77 2015-08-12T09:18:59Z 865.32 2015-08-12T09:19:00Z 864.36 2015-08-12T09:19:01Z 863.4 2015-08-12T09:19:02Z 862.92 2015-08-12T09:19:03Z 861.96 2015-08-12T09:19:04Z 858.11 2015-08-12T09:19:07Z 856.67 2015-08-12T09:19:08Z 855.71 2015-08-12T09:19:09Z 854.75 2015-08-12T09:19:10Z 850.9 2015-08-12T09:19:12Z 848.5 2015-08-12T09:19:13Z 848.5 2015-08-12T09:19:14Z 847.06 2015-08-12T09:19:15Z 846.1 2015-08-12T09:19:16Z 845.62 2015-08-12T09:19:17Z 845.62 2015-08-12T09:19:18Z 844.66 2015-08-12T09:19:19Z 844.18 2015-08-12T09:19:20Z 843.21 2015-08-12T09:19:21Z 841.29 2015-08-12T09:19:22Z 841.29 2015-08-12T09:19:23Z 840.81 2015-08-12T09:19:24Z 840.33 2015-08-12T09:19:25Z 839.37 2015-08-12T09:19:26Z 839.85 2015-08-12T09:19:27Z 838.41 2015-08-12T09:19:38Z 837.93 2015-08-12T09:19:39Z 838.41 2015-08-12T09:19:47Z 838.89 2015-08-12T09:19:52Z 838.89 2015-08-12T09:19:53Z 838.89 2015-08-12T09:19:54Z 839.37 2015-08-12T09:19:55Z 839.37 2015-08-12T09:19:56Z 839.85 2015-08-12T09:20:04Z 840.33 2015-08-12T09:20:05Z 840.33 2015-08-12T09:20:06Z 841.77 2015-08-12T09:20:12Z 844.66 2015-08-12T09:20:23Z 848.02 2015-08-12T09:20:35Z 851.38 2015-08-12T09:20:50Z 854.27 2015-08-12T09:21:04Z 857.15 2015-08-12T09:21:16Z 860.52 2015-08-12T09:21:25Z 861.96 2015-08-12T09:21:36Z 862.92 2015-08-12T09:21:48Z 862.92 2015-08-12T09:21:59Z 863.4 2015-08-12T09:22:00Z 864.36 2015-08-12T09:22:10Z 865.32 2015-08-12T09:22:19Z 865.8 2015-08-12T09:22:24Z 866.29 2015-08-12T09:22:25Z 866.29 2015-08-12T09:22:27Z 866.29 2015-08-12T09:22:28Z 867.25 2015-08-12T09:22:35Z 867.25 2015-08-12T09:22:36Z 867.73 2015-08-12T09:22:42Z 868.21 2015-08-12T09:22:45Z 868.69 2015-08-12T09:22:46Z 868.69 2015-08-12T09:22:47Z 868.69 2015-08-12T09:22:48Z 868.69 2015-08-12T09:22:49Z 869.17 2015-08-12T09:22:50Z 869.17 2015-08-12T09:22:51Z 870.13 2015-08-12T09:22:58Z 870.13 2015-08-12T09:22:59Z 870.13 2015-08-12T09:23:00Z 870.13 2015-08-12T09:23:01Z 870.13 2015-08-12T09:23:02Z 870.61 2015-08-12T09:23:03Z 870.61 2015-08-12T09:23:04Z 871.57 2015-08-12T09:23:08Z 871.57 2015-08-12T09:23:09Z 872.05 2015-08-12T09:23:10Z 872.05 2015-08-12T09:23:11Z 872.05 2015-08-12T09:23:12Z 872.53 2015-08-12T09:23:15Z 873.01 2015-08-12T09:23:18Z 873.01 2015-08-12T09:23:19Z 873.01 2015-08-12T09:23:20Z 873.01 2015-08-12T09:23:21Z 873.5 2015-08-12T09:23:22Z 873.5 2015-08-12T09:23:23Z 873.98 2015-08-12T09:23:24Z 873.98 2015-08-12T09:23:25Z 874.46 2015-08-12T09:23:26Z 874.46 2015-08-12T09:23:27Z 874.46 2015-08-12T09:23:28Z 873.98 2015-08-12T09:23:29Z 873.98 2015-08-12T09:23:30Z 873.98 2015-08-12T09:23:31Z 873.98 2015-08-12T09:23:32Z 873.5 2015-08-12T09:23:39Z 873.5 2015-08-12T09:23:40Z 873.01 2015-08-12T09:23:41Z 873.5 2015-08-12T09:23:42Z 873.5 2015-08-12T09:23:43Z 872.53 2015-08-12T09:23:49Z 872.53 2015-08-12T09:23:50Z 872.05 2015-08-12T09:23:51Z 870.13 2015-08-12T09:23:56Z 869.65 2015-08-12T09:23:57Z 869.65 2015-08-12T09:23:58Z 869.65 2015-08-12T09:23:59Z 869.17 2015-08-12T09:24:03Z 868.69 2015-08-12T09:24:04Z 867.73 2015-08-12T09:24:05Z 867.73 2015-08-12T09:24:06Z 867.73 2015-08-12T09:24:07Z 868.21 2015-08-12T09:24:08Z 867.73 2015-08-12T09:24:09Z 869.65 2015-08-12T09:24:20Z 870.13 2015-08-12T09:24:21Z 870.61 2015-08-12T09:24:22Z 870.61 2015-08-12T09:24:23Z 870.61 2015-08-12T09:24:24Z 870.61 2015-08-12T09:24:25Z 870.61 2015-08-12T09:24:26Z 869.65 2015-08-12T09:24:29Z 869.17 2015-08-12T09:24:30Z 869.17 2015-08-12T09:24:31Z 869.17 2015-08-12T09:24:32Z 868.69 2015-08-12T09:24:33Z 868.69 2015-08-12T09:24:34Z 868.69 2015-08-12T09:24:35Z 868.21 2015-08-12T09:24:36Z 867.73 2015-08-12T09:24:37Z 867.73 2015-08-12T09:24:38Z 867.73 2015-08-12T09:24:39Z 867.25 2015-08-12T09:24:40Z 867.25 2015-08-12T09:24:41Z 867.25 2015-08-12T09:24:42Z 867.73 2015-08-12T09:24:43Z 867.73 2015-08-12T09:24:44Z 867.73 2015-08-12T09:24:45Z 868.21 2015-08-12T09:24:46Z 868.21 2015-08-12T09:24:47Z 868.21 2015-08-12T09:24:48Z 868.69 2015-08-12T09:24:49Z 868.69 2015-08-12T09:24:50Z 868.69 2015-08-12T09:24:51Z 872.05 2015-08-12T09:25:02Z 874.94 2015-08-12T09:25:15Z 878.3 2015-08-12T09:25:28Z 880.71 2015-08-12T09:25:38Z 881.19 2015-08-12T09:25:39Z 881.19 2015-08-12T09:25:40Z 884.55 2015-08-12T09:25:53Z 887.43 2015-08-12T09:26:05Z 889.84 2015-08-12T09:26:16Z 891.28 2015-08-12T09:26:28Z 891.28 2015-08-12T09:26:33Z 891.76 2015-08-12T09:26:40Z 891.76 2015-08-12T09:26:41Z 891.76 2015-08-12T09:26:45Z 891.28 2015-08-12T09:26:46Z 891.28 2015-08-12T09:26:52Z 890.8 2015-08-12T09:26:53Z 890.32 2015-08-12T09:26:54Z 889.84 2015-08-12T09:26:55Z 889.84 2015-08-12T09:26:56Z 889.36 2015-08-12T09:26:57Z 888.88 2015-08-12T09:26:58Z 888.4 2015-08-12T09:26:59Z 888.4 2015-08-12T09:27:00Z 887.91 2015-08-12T09:27:01Z 887.43 2015-08-12T09:27:02Z 886.95 2015-08-12T09:27:03Z 886.47 2015-08-12T09:27:04Z 885.99 2015-08-12T09:27:05Z 884.07 2015-08-12T09:27:07Z 884.07 2015-08-12T09:27:08Z 883.11 2015-08-12T09:27:10Z 882.15 2015-08-12T09:27:11Z 878.3 2015-08-12T09:27:15Z 874.46 2015-08-12T09:27:19Z 871.09 2015-08-12T09:27:23Z 868.21 2015-08-12T09:27:26Z 862.44 2015-08-12T09:27:29Z 859.08 2015-08-12T09:27:32Z 855.23 2015-08-12T09:27:35Z 852.35 2015-08-12T09:27:37Z 848.98 2015-08-12T09:27:40Z 845.62 2015-08-12T09:27:43Z 841.29 2015-08-12T09:27:46Z 837.93 2015-08-12T09:27:48Z 834.08 2015-08-12T09:27:51Z 830.24 2015-08-12T09:27:54Z 825.91 2015-08-12T09:27:57Z 822.06 2015-08-12T09:27:59Z 819.18 2015-08-12T09:28:02Z 818.22 2015-08-12T09:28:03Z 814.37 2015-08-12T09:28:05Z 810.05 2015-08-12T09:28:09Z 808.61 2015-08-12T09:28:11Z 805.24 2015-08-12T09:28:13Z 800.44 2015-08-12T09:28:16Z 796.59 2015-08-12T09:28:19Z 796.11 2015-08-12T09:28:20Z 795.15 2015-08-12T09:28:21Z 790.82 2015-08-12T09:28:22Z 787.46 2015-08-12T09:28:25Z 786.5 2015-08-12T09:28:26Z 785.53 2015-08-12T09:28:27Z 781.21 2015-08-12T09:28:31Z 777.84 2015-08-12T09:28:34Z 774.48 2015-08-12T09:28:36Z 770.15 2015-08-12T09:28:39Z 765.83 2015-08-12T09:28:42Z 763.9 2015-08-12T09:28:44Z 762.94 2015-08-12T09:28:45Z 760.54 2015-08-12T09:28:46Z 758.14 2015-08-12T09:28:49Z 757.18 2015-08-12T09:28:50Z 757.18 2015-08-12T09:28:51Z 753.81 2015-08-12T09:28:54Z 750.45 2015-08-12T09:28:56Z 749.97 2015-08-12T09:28:57Z 749.49 2015-08-12T09:28:58Z 748.04 2015-08-12T09:28:59Z 746.6 2015-08-12T09:29:00Z 743.72 2015-08-12T09:29:03Z 739.39 2015-08-12T09:29:08Z 736.03 2015-08-12T09:29:11Z 736.03 2015-08-12T09:29:12Z 735.07 2015-08-12T09:29:13Z 731.7 2015-08-12T09:29:15Z 728.34 2015-08-12T09:29:18Z 725.93 2015-08-12T09:29:22Z 723.53 2015-08-12T09:29:27Z 724.01 2015-08-12T09:29:28Z 723.53 2015-08-12T09:29:29Z 723.05 2015-08-12T09:29:30Z 722.09 2015-08-12T09:29:31Z 721.61 2015-08-12T09:29:32Z 720.16 2015-08-12T09:29:33Z 718.72 2015-08-12T09:29:34Z 717.76 2015-08-12T09:29:35Z 716.8 2015-08-12T09:29:37Z 712.95 2015-08-12T09:29:43Z 708.15 2015-08-12T09:29:46Z 707.19 2015-08-12T09:29:47Z 705.75 2015-08-12T09:29:48Z 704.3 2015-08-12T09:29:49Z 704.3 2015-08-12T09:29:50Z 703.34 2015-08-12T09:29:52Z 702.38 2015-08-12T09:29:54Z 699.98 2015-08-12T09:29:56Z 699.02 2015-08-12T09:29:57Z 698.05 2015-08-12T09:29:58Z 696.13 2015-08-12T09:30:00Z 695.65 2015-08-12T09:30:01Z 692.77 2015-08-12T09:30:02Z 691.33 2015-08-12T09:30:03Z 690.36 2015-08-12T09:30:04Z 689.4 2015-08-12T09:30:05Z 687.96 2015-08-12T09:30:06Z 687 2015-08-12T09:30:07Z 685.56 2015-08-12T09:30:08Z 684.6 2015-08-12T09:30:09Z 682.67 2015-08-12T09:30:10Z 682.19 2015-08-12T09:30:11Z 682.19 2015-08-12T09:30:12Z 681.71 2015-08-12T09:30:13Z 681.23 2015-08-12T09:30:14Z 681.23 2015-08-12T09:30:15Z 681.23 2015-08-12T09:30:16Z 680.27 2015-08-12T09:30:17Z 679.79 2015-08-12T09:30:18Z 679.31 2015-08-12T09:30:19Z 678.83 2015-08-12T09:30:20Z 678.35 2015-08-12T09:30:21Z 675.46 2015-08-12T09:30:25Z 671.62 2015-08-12T09:30:28Z 667.29 2015-08-12T09:30:32Z 666.33 2015-08-12T09:30:34Z 662.97 2015-08-12T09:30:37Z 661.04 2015-08-12T09:30:38Z 659.6 2015-08-12T09:30:40Z 659.12 2015-08-12T09:30:41Z 656.24 2015-08-12T09:30:45Z 654.8 2015-08-12T09:30:46Z 651.91 2015-08-12T09:30:50Z 649.03 2015-08-12T09:30:52Z 645.18 2015-08-12T09:30:56Z 640.38 2015-08-12T09:31:00Z 637.01 2015-08-12T09:31:02Z 635.57 2015-08-12T09:31:03Z 635.09 2015-08-12T09:31:04Z 634.13 2015-08-12T09:31:06Z 633.65 2015-08-12T09:31:07Z 633.17 2015-08-12T09:31:08Z 632.68 2015-08-12T09:31:09Z 632.68 2015-08-12T09:31:10Z 631.24 2015-08-12T09:31:19Z 631.24 2015-08-12T09:31:40Z 631.24 2015-08-12T09:31:54Z 630.76 2015-08-12T09:31:55Z 630.76 2015-08-12T09:31:56Z 629.8 2015-08-12T09:32:05Z 626.44 2015-08-12T09:32:09Z 625.47 2015-08-12T09:32:10Z 625.47 2015-08-12T09:32:11Z 624.99 2015-08-12T09:32:12Z 624.51 2015-08-12T09:32:13Z 624.51 2015-08-12T09:32:14Z 624.51 2015-08-12T09:32:15Z 624.03 2015-08-12T09:32:16Z 624.03 2015-08-12T09:32:17Z 622.59 2015-08-12T09:32:20Z 620.67 2015-08-12T09:32:24Z 617.3 2015-08-12T09:32:28Z 613.94 2015-08-12T09:32:32Z 612.98 2015-08-12T09:32:33Z 611.06 2015-08-12T09:32:36Z 607.21 2015-08-12T09:32:42Z 604.81 2015-08-12T09:32:47Z 604.33 2015-08-12T09:33:00Z 604.33 2015-08-12T09:33:02Z 604.81 2015-08-12T09:33:03Z 604.81 2015-08-12T09:33:05Z 605.29 2015-08-12T09:33:14Z 605.77 2015-08-12T09:33:19Z 606.25 2015-08-12T09:33:20Z 607.21 2015-08-12T09:33:25Z 607.21 2015-08-12T09:33:26Z 607.21 2015-08-12T09:33:27Z 607.69 2015-08-12T09:33:30Z 607.21 2015-08-12T09:33:41Z 607.21 2015-08-12T09:33:42Z 606.25 2015-08-12T09:33:52Z 606.25 2015-08-12T09:33:53Z 606.25 2015-08-12T09:33:54Z 605.29 2015-08-12T09:34:01Z 605.29 2015-08-12T09:34:02Z 604.81 2015-08-12T09:34:03Z 604.81 2015-08-12T09:34:04Z 604.33 2015-08-12T09:34:07Z 603.85 2015-08-12T09:34:09Z 602.4 2015-08-12T09:34:13Z 600.48 2015-08-12T09:34:18Z 599.52 2015-08-12T09:34:21Z 599.04 2015-08-12T09:34:22Z 599.04 2015-08-12T09:34:23Z 598.56 2015-08-12T09:34:24Z 598.56 2015-08-12T09:34:25Z 599.04 2015-08-12T09:34:26Z 599.04 2015-08-12T09:34:27Z 599.04 2015-08-12T09:34:28Z 599.04 2015-08-12T09:34:32Z 599.04 2015-08-12T09:34:33Z 599.04 2015-08-12T09:34:34Z 598.56 2015-08-12T09:34:35Z 599.04 2015-08-12T09:34:36Z 599.04 2015-08-12T09:34:37Z 599.04 2015-08-12T09:34:38Z 599.04 2015-08-12T09:34:39Z 599.04 2015-08-12T09:34:40Z 599.04 2015-08-12T09:34:41Z 598.56 2015-08-12T09:34:52Z 599.04 2015-08-12T09:35:03Z 599.04 2015-08-12T09:35:12Z 599.04 2015-08-12T09:35:24Z 599.04 2015-08-12T09:35:25Z 599.04 2015-08-12T09:35:26Z 599.04 2015-08-12T09:35:27Z 599.04 2015-08-12T09:35:28Z 599.04 2015-08-12T09:35:29Z 599.04 2015-08-12T09:35:30Z 599.04 2015-08-12T09:35:31Z 599.04 2015-08-12T09:35:33Z 599.04 2015-08-12T09:35:34Z 599.04 2015-08-12T09:35:35Z 599.04 2015-08-12T09:35:36Z 599.04 2015-08-12T09:35:37Z 599.04 2015-08-12T09:35:38Z 599.04 2015-08-12T09:35:39Z 599.04 2015-08-12T09:35:40Z 599.04 2015-08-12T09:35:41Z 599.04 2015-08-12T09:35:51Z 598.08 2015-08-12T09:36:04Z 598.08 2015-08-12T09:36:15Z 597.6 2015-08-12T09:36:28Z 597.6 2015-08-12T09:36:38Z 597.6 2015-08-12T09:36:48Z 597.12 2015-08-12T09:37:06Z 597.12 2015-08-12T09:37:20Z 597.12 2015-08-12T09:37:31Z 599.04 2015-08-12T09:57:35Z 598.08 2015-08-12T09:57:36Z 594.23 2015-08-12T09:57:45Z 591.35 2015-08-12T09:57:47Z 586.54 2015-08-12T09:57:52Z 585.58 2015-08-12T09:57:53Z 582.7 2015-08-12T09:57:58Z 579.33 2015-08-12T09:58:06Z 575.97 2015-08-12T09:58:15Z 573.56 2015-08-12T09:58:22Z 573.08 2015-08-12T09:58:27Z 572.6 2015-08-12T09:58:29Z 572.12 2015-08-12T09:58:36Z 572.6 2015-08-12T09:58:37Z 572.12 2015-08-12T09:58:38Z 572.12 2015-08-12T09:58:39Z 572.12 2015-08-12T09:58:40Z 572.12 2015-08-12T09:58:41Z 572.6 2015-08-12T09:58:47Z 573.08 2015-08-12T09:58:48Z 573.08 2015-08-12T09:58:49Z 572.6 2015-08-12T09:58:50Z 572.6 2015-08-12T09:58:51Z 572.6 2015-08-12T09:59:02Z 572.6 2015-08-12T09:59:03Z 572.12 2015-08-12T09:59:04Z 572.12 2015-08-12T09:59:05Z 571.64 2015-08-12T09:59:06Z 571.64 2015-08-12T09:59:07Z 570.2 2015-08-12T09:59:10Z 568.76 2015-08-12T09:59:13Z 566.35 2015-08-12T09:59:17Z 563.47 2015-08-12T09:59:23Z 563.47 2015-08-12T09:59:24Z 562.51 2015-08-12T09:59:25Z 562.03 2015-08-12T09:59:26Z 559.62 2015-08-12T09:59:28Z 559.14 2015-08-12T09:59:29Z 559.62 2015-08-12T09:59:30Z 559.62 2015-08-12T09:59:31Z 559.62 2015-08-12T09:59:32Z 559.62 2015-08-12T09:59:34Z 559.62 2015-08-12T09:59:35Z 559.62 2015-08-12T09:59:36Z 559.62 2015-08-12T09:59:37Z 559.62 2015-08-12T09:59:38Z 559.14 2015-08-12T09:59:40Z 558.66 2015-08-12T09:59:44Z 555.78 2015-08-12T09:59:55Z 551.93 2015-08-12T10:00:07Z 549.53 2015-08-12T10:00:14Z 547.13 2015-08-12T10:00:19Z 543.76 2015-08-12T10:00:26Z 543.28 2015-08-12T10:00:27Z 540.88 2015-08-12T10:00:35Z 537.99 2015-08-12T10:00:43Z 537.51 2015-08-12T10:00:44Z 535.11 2015-08-12T10:00:59Z 533.67 2015-08-12T10:01:14Z 532.71 2015-08-12T10:01:27Z 531.75 2015-08-12T10:01:45Z 530.79 2015-08-12T10:02:03Z 530.3 2015-08-12T10:02:07Z 530.3 2015-08-12T10:02:08Z 529.34 2015-08-12T10:02:23Z 529.34 2015-08-12T10:02:26Z 529.34 2015-08-12T10:02:39Z 528.86 2015-08-12T10:02:40Z 528.86 2015-08-12T10:02:41Z 528.38 2015-08-12T10:02:42Z 528.86 2015-08-12T10:02:43Z 528.38 2015-08-12T10:02:44Z 528.86 2015-08-12T10:02:45Z 529.34 2015-08-12T10:02:46Z 529.34 2015-08-12T10:02:47Z 529.34 2015-08-12T10:02:48Z 529.34 2015-08-12T10:02:49Z 528.86 2015-08-12T10:02:50Z 528.86 2015-08-12T10:02:51Z 528.38 2015-08-12T10:02:52Z 528.86 2015-08-12T10:02:53Z 528.86 2015-08-12T10:02:54Z 528.86 2015-08-12T10:02:55Z 528.86 2015-08-12T10:02:56Z 529.82 2015-08-12T10:02:57Z 529.34 2015-08-12T10:02:58Z 529.34 2015-08-12T10:02:59Z 529.82 2015-08-12T10:03:00Z 529.82 2015-08-12T10:03:01Z 530.3 2015-08-12T10:03:03Z 530.79 2015-08-12T10:03:09Z 531.27 2015-08-12T10:03:23Z 531.75 2015-08-12T10:03:24Z 531.75 2015-08-12T10:03:25Z 532.23 2015-08-12T10:03:27Z 532.23 2015-08-12T10:03:28Z 532.71 2015-08-12T10:03:29Z 533.19 2015-08-12T10:03:30Z 532.71 2015-08-12T10:03:31Z 532.71 2015-08-12T10:03:32Z 532.71 2015-08-12T10:03:38Z 533.19 2015-08-12T10:03:39Z 533.19 2015-08-12T10:03:40Z 533.19 2015-08-12T10:03:41Z 533.19 2015-08-12T10:03:42Z 533.19 2015-08-12T10:03:43Z 532.71 2015-08-12T10:03:44Z 533.19 2015-08-12T10:03:45Z 532.71 2015-08-12T10:03:46Z 532.71 2015-08-12T10:03:47Z 532.71 2015-08-12T10:03:48Z 532.71 2015-08-12T10:03:49Z 532.23 2015-08-12T10:03:50Z 531.75 2015-08-12T10:03:51Z 531.75 2015-08-12T10:03:52Z 532.23 2015-08-12T10:03:53Z 532.23 2015-08-12T10:03:54Z 533.19 2015-08-12T10:04:03Z 533.67 2015-08-12T10:04:05Z 535.11 2015-08-12T10:04:08Z 534.63 2015-08-12T10:04:09Z 535.59 2015-08-12T10:04:17Z 534.63 2015-08-12T10:04:24Z 534.63 2015-08-12T10:04:25Z 534.63 2015-08-12T10:04:26Z 534.63 2015-08-12T10:04:27Z 534.63 2015-08-12T10:04:28Z 534.15 2015-08-12T10:04:29Z 534.15 2015-08-12T10:04:30Z 534.15 2015-08-12T10:04:31Z 534.15 2015-08-12T10:04:32Z 534.63 2015-08-12T10:04:33Z 534.15 2015-08-12T10:04:34Z 533.67 2015-08-12T10:04:35Z 533.67 2015-08-12T10:04:41Z 533.67 2015-08-12T10:04:42Z 534.15 2015-08-12T10:04:43Z 534.15 2015-08-12T10:04:47Z 534.63 2015-08-12T10:04:48Z 535.11 2015-08-12T10:04:51Z 535.11 2015-08-12T10:04:52Z 534.63 2015-08-12T10:04:53Z 534.63 2015-08-12T10:04:54Z 534.15 2015-08-12T10:04:55Z 534.15 2015-08-12T10:04:56Z 534.15 2015-08-12T10:04:57Z 534.15 2015-08-12T10:04:58Z 534.15 2015-08-12T10:04:59Z 534.63 2015-08-12T10:05:00Z 534.15 2015-08-12T10:05:01Z 534.63 2015-08-12T10:05:02Z 534.63 2015-08-12T10:05:03Z 534.15 2015-08-12T10:05:04Z 533.67 2015-08-12T10:05:06Z 533.67 2015-08-12T10:05:07Z 533.19 2015-08-12T10:05:08Z 534.15 2015-08-12T10:05:20Z 535.59 2015-08-12T10:05:27Z 535.59 2015-08-12T10:05:28Z 535.59 2015-08-12T10:05:29Z 537.51 2015-08-12T10:05:39Z 537.99 2015-08-12T10:05:40Z 537.03 2015-08-12T10:05:55Z 536.55 2015-08-12T10:05:56Z 535.59 2015-08-12T10:05:57Z 535.59 2015-08-12T10:05:58Z 535.11 2015-08-12T10:05:59Z 535.11 2015-08-12T10:06:00Z 534.15 2015-08-12T10:06:01Z 533.67 2015-08-12T10:06:02Z 530.3 2015-08-12T10:06:08Z 528.86 2015-08-12T10:06:10Z 525.5 2015-08-12T10:06:19Z 524.06 2015-08-12T10:06:21Z 521.17 2015-08-12T10:06:28Z 517.81 2015-08-12T10:06:39Z 518.29 2015-08-12T10:06:42Z 516.37 2015-08-12T10:06:54Z 515.4 2015-08-12T10:07:10Z 513.48 2015-08-12T10:07:26Z 513 2015-08-12T10:07:30Z 513 2015-08-12T10:07:31Z 513 2015-08-12T10:07:32Z 512.04 2015-08-12T10:07:48Z 512.52 2015-08-12T10:08:07Z 515.88 2015-08-12T10:08:20Z 514.44 2015-08-12T10:08:36Z 513.96 2015-08-12T10:08:46Z 512.52 2015-08-12T10:09:01Z 515.4 2015-08-12T10:09:13Z 517.33 2015-08-12T10:09:26Z 515.88 2015-08-12T10:09:41Z 515.88 2015-08-12T10:09:44Z 513.48 2015-08-12T10:09:58Z 513 2015-08-12T10:10:03Z 512.52 2015-08-12T10:10:08Z 512.04 2015-08-12T10:10:17Z 511.08 2015-08-12T10:10:23Z 511.08 2015-08-12T10:10:24Z 507.23 2015-08-12T10:10:30Z 505.31 2015-08-12T10:10:33Z 504.35 2015-08-12T10:10:35Z 503.39 2015-08-12T10:10:38Z 503.39 2015-08-12T10:10:39Z 502.91 2015-08-12T10:10:41Z 502.91 2015-08-12T10:10:42Z 503.39 2015-08-12T10:10:53Z 503.39 2015-08-12T10:11:09Z 502.91 2015-08-12T10:11:10Z 502.91 2015-08-12T10:11:11Z 502.91 2015-08-12T10:11:12Z 502.91 2015-08-12T10:11:13Z 502.43 2015-08-12T10:11:14Z 501.95 2015-08-12T10:11:15Z 501.95 2015-08-12T10:11:16Z 501.95 2015-08-12T10:11:17Z 502.43 2015-08-12T10:11:18Z 502.43 2015-08-12T10:11:19Z 501.95 2015-08-12T10:11:20Z 501.46 2015-08-12T10:11:21Z 501.46 2015-08-12T10:11:22Z 500.98 2015-08-12T10:11:33Z 501.46 2015-08-12T10:11:34Z 500.98 2015-08-12T10:11:35Z 500.98 2015-08-12T10:11:36Z 501.46 2015-08-12T10:11:37Z 501.46 2015-08-12T10:11:38Z 501.95 2015-08-12T10:11:39Z 501.95 2015-08-12T10:11:40Z 500.5 2015-08-12T10:11:51Z 499.54 2015-08-12T10:12:00Z 499.54 2015-08-12T10:12:21Z 499.06 2015-08-12T10:12:35Z 500.02 2015-08-12T10:12:43Z 500.02 2015-08-12T10:12:44Z 500.02 2015-08-12T10:12:45Z 501.46 2015-08-12T10:12:52Z 500.98 2015-08-12T10:12:53Z 500.02 2015-08-12T10:12:59Z 497.62 2015-08-12T10:13:14Z 496.66 2015-08-12T10:13:24Z 495.7 2015-08-12T10:13:42Z 495.22 2015-08-12T10:14:00Z 491.37 2015-08-12T10:14:18Z 491.37 2015-08-12T10:14:34Z 489.45 2015-08-12T10:14:52Z 488.49 2015-08-12T10:15:08Z 488.97 2015-08-12T10:15:23Z 488.49 2015-08-12T10:15:31Z 487.53 2015-08-12T10:15:46Z 487.53 2015-08-12T10:15:47Z 487.53 2015-08-12T10:15:48Z 487.05 2015-08-12T10:15:54Z 487.05 2015-08-12T10:15:55Z 485.12 2015-08-12T10:16:08Z 482.72 2015-08-12T10:16:26Z 481.76 2015-08-12T10:16:41Z 480.32 2015-08-12T10:16:57Z 479.84 2015-08-12T10:17:14Z 478.87 2015-08-12T10:17:30Z 477.91 2015-08-12T10:17:43Z 476.47 2015-08-12T10:18:00Z 475.99 2015-08-12T10:18:16Z 475.03 2015-08-12T10:18:30Z 473.59 2015-08-12T10:18:48Z 473.11 2015-08-12T10:19:06Z 471.66 2015-08-12T10:19:24Z 471.18 2015-08-12T10:19:26Z 471.18 2015-08-12T10:19:43Z 470.7 2015-08-12T10:20:00Z 469.26 2015-08-12T10:20:15Z 468.78 2015-08-12T10:20:30Z 467.82 2015-08-12T10:20:48Z 467.34 2015-08-12T10:21:03Z 466.38 2015-08-12T10:21:22Z 465.9 2015-08-12T10:21:33Z 465.9 2015-08-12T10:21:34Z 465.9 2015-08-12T10:21:35Z 465.9 2015-08-12T10:21:36Z 465.42 2015-08-12T10:21:37Z 465.42 2015-08-12T10:21:38Z 465.9 2015-08-12T10:21:39Z 465.9 2015-08-12T10:21:41Z 466.38 2015-08-12T10:21:42Z 468.78 2015-08-12T10:21:52Z 469.26 2015-08-12T10:21:53Z 469.26 2015-08-12T10:21:54Z 469.26 2015-08-12T10:21:55Z 469.26 2015-08-12T10:21:56Z 469.26 2015-08-12T10:21:57Z 469.26 2015-08-12T10:21:58Z 469.26 2015-08-12T10:22:03Z 469.26 2015-08-12T10:22:04Z 468.78 2015-08-12T10:22:08Z 468.3 2015-08-12T10:22:09Z 467.82 2015-08-12T10:22:11Z 467.82 2015-08-12T10:22:13Z 467.82 2015-08-12T10:22:14Z 467.82 2015-08-12T10:22:15Z 467.34 2015-08-12T10:22:16Z 467.34 2015-08-12T10:22:17Z 463.97 2015-08-12T10:22:28Z 463.97 2015-08-12T10:22:30Z 463.97 2015-08-12T10:22:31Z 463.97 2015-08-12T10:22:32Z 463.97 2015-08-12T10:22:33Z 463.49 2015-08-12T10:22:34Z 463.97 2015-08-12T10:22:35Z 463.97 2015-08-12T10:22:36Z 463.49 2015-08-12T10:22:37Z 463.01 2015-08-12T10:22:38Z 463.01 2015-08-12T10:22:39Z 463.01 2015-08-12T10:22:40Z 463.01 2015-08-12T10:22:41Z 462.53 2015-08-12T10:22:42Z 463.01 2015-08-12T10:22:43Z 463.01 2015-08-12T10:22:44Z 462.53 2015-08-12T10:22:45Z 461.57 2015-08-12T10:22:59Z 462.05 2015-08-12T10:23:05Z 462.53 2015-08-12T10:23:06Z 462.53 2015-08-12T10:23:07Z 463.49 2015-08-12T10:23:11Z 463.49 2015-08-12T10:23:12Z 463.97 2015-08-12T10:23:13Z 463.97 2015-08-12T10:23:14Z 464.45 2015-08-12T10:23:15Z 464.45 2015-08-12T10:23:17Z 467.34 2015-08-12T10:23:33Z 470.7 2015-08-12T10:23:46Z 473.59 2015-08-12T10:24:00Z 476.95 2015-08-12T10:24:14Z 479.84 2015-08-12T10:24:29Z 483.2 2015-08-12T10:24:44Z 486.56 2015-08-12T10:24:58Z 489.45 2015-08-12T10:25:12Z 492.33 2015-08-12T10:25:27Z 495.7 2015-08-12T10:25:42Z 498.58 2015-08-12T10:25:57Z 501.95 2015-08-12T10:26:12Z 504.83 2015-08-12T10:26:25Z 507.71 2015-08-12T10:26:38Z 511.08 2015-08-12T10:26:51Z 513.96 2015-08-12T10:27:05Z 516.85 2015-08-12T10:27:18Z 518.77 2015-08-12T10:27:28Z 521.65 2015-08-12T10:27:42Z 524.54 2015-08-12T10:27:57Z 527.9 2015-08-12T10:28:10Z 531.27 2015-08-12T10:28:24Z 533.67 2015-08-12T10:28:35Z 536.55 2015-08-12T10:28:48Z 539.92 2015-08-12T10:29:00Z 542.8 2015-08-12T10:29:12Z 544.24 2015-08-12T10:29:23Z 544.24 2015-08-12T10:29:35Z 544.72 2015-08-12T10:29:42Z 543.76 2015-08-12T10:29:52Z 542.8 2015-08-12T10:30:02Z 541.84 2015-08-12T10:30:13Z 542.8 2015-08-12T10:30:24Z