PCT 2016, jour #022 2369.31 2016-05-03T13:18:48Z 2369.31 2016-05-03T13:18:49Z 2367.86 2016-05-03T13:19:05Z 2367.86 2016-05-03T13:19:25Z 2367.86 2016-05-03T13:20:04Z 2367.86 2016-05-03T13:20:35Z 2368.35 2016-05-03T13:21:06Z 2369.31 2016-05-03T13:21:11Z 2369.79 2016-05-03T13:21:35Z 2367.86 2016-05-03T13:21:50Z 2367.38 2016-05-03T13:22:02Z 2370.75 2016-05-03T13:22:16Z 2372.19 2016-05-03T13:22:33Z 2373.63 2016-05-03T13:22:57Z 2375.55 2016-05-03T13:23:12Z 2377.48 2016-05-03T13:23:26Z 2380.36 2016-05-03T13:23:42Z 2381.32 2016-05-03T13:23:58Z 2383.73 2016-05-03T13:24:18Z 2383.73 2016-05-03T13:24:30Z 2387.09 2016-05-03T13:24:48Z 2389.97 2016-05-03T13:25:01Z 2391.9 2016-05-03T13:25:14Z 2392.86 2016-05-03T13:25:29Z 2391.42 2016-05-03T13:25:37Z 2389.97 2016-05-03T13:25:52Z 2388.05 2016-05-03T13:26:08Z 2385.17 2016-05-03T13:26:23Z 2383.25 2016-05-03T13:26:38Z 2380.84 2016-05-03T13:26:55Z 2378.92 2016-05-03T13:27:13Z 2377 2016-05-03T13:27:29Z 2375.07 2016-05-03T13:27:43Z 2374.11 2016-05-03T13:27:58Z 2370.75 2016-05-03T13:28:15Z 2367.38 2016-05-03T13:28:30Z 2366.9 2016-05-03T13:28:43Z 2364.5 2016-05-03T13:29:01Z 2362.58 2016-05-03T13:29:21Z 2362.58 2016-05-03T13:29:25Z 2362.58 2016-05-03T13:29:29Z 2359.21 2016-05-03T13:29:43Z 2358.25 2016-05-03T13:29:57Z 2357.77 2016-05-03T13:30:02Z 2357.29 2016-05-03T13:30:05Z 2356.33 2016-05-03T13:30:17Z 2354.89 2016-05-03T13:30:27Z 2353.93 2016-05-03T13:30:31Z 2352 2016-05-03T13:30:44Z 2350.08 2016-05-03T13:30:54Z 2349.6 2016-05-03T13:30:57Z 2349.12 2016-05-03T13:31:03Z 2346.72 2016-05-03T13:31:18Z 2345.27 2016-05-03T13:31:32Z 2344.31 2016-05-03T13:31:36Z 2343.35 2016-05-03T13:31:43Z 2342.87 2016-05-03T13:31:53Z 2342.39 2016-05-03T13:31:59Z 2341.43 2016-05-03T13:32:08Z 2340.95 2016-05-03T13:32:21Z 2339.99 2016-05-03T13:32:27Z 2339.51 2016-05-03T13:32:30Z 2338.54 2016-05-03T13:32:33Z 2338.06 2016-05-03T13:32:42Z 2336.14 2016-05-03T13:32:58Z 2335.18 2016-05-03T13:33:03Z 2335.18 2016-05-03T13:33:12Z 2333.74 2016-05-03T13:33:21Z 2333.26 2016-05-03T13:33:22Z 2333.26 2016-05-03T13:33:24Z 2331.81 2016-05-03T13:33:36Z 2331.33 2016-05-03T13:33:43Z 2329.41 2016-05-03T13:33:59Z 2328.45 2016-05-03T13:34:10Z 2327.49 2016-05-03T13:34:16Z 2327.01 2016-05-03T13:34:27Z 2325.09 2016-05-03T13:34:36Z 2323.16 2016-05-03T13:34:51Z 2321.24 2016-05-03T13:35:07Z 2321.24 2016-05-03T13:35:08Z 2321.24 2016-05-03T13:35:11Z 2321.24 2016-05-03T13:35:13Z 2319.8 2016-05-03T13:35:29Z 2316.43 2016-05-03T13:35:45Z 2313.07 2016-05-03T13:35:58Z 2312.11 2016-05-03T13:36:09Z 2310.19 2016-05-03T13:36:24Z 2307.78 2016-05-03T13:36:41Z 2306.34 2016-05-03T13:36:44Z 2305.38 2016-05-03T13:36:52Z 2304.9 2016-05-03T13:36:55Z 2301.53 2016-05-03T13:37:09Z 2300.57 2016-05-03T13:37:14Z 2300.09 2016-05-03T13:37:16Z 2300.09 2016-05-03T13:37:18Z 2297.69 2016-05-03T13:37:33Z 2296.25 2016-05-03T13:37:43Z 2293.84 2016-05-03T13:37:56Z 2292.88 2016-05-03T13:38:04Z 2291.92 2016-05-03T13:38:07Z 2290.48 2016-05-03T13:38:19Z 2288.08 2016-05-03T13:38:32Z 2286.63 2016-05-03T13:38:48Z 2286.15 2016-05-03T13:39:06Z 2287.59 2016-05-03T13:39:23Z 2287.59 2016-05-03T13:39:36Z 2286.63 2016-05-03T13:39:59Z 2285.19 2016-05-03T13:40:13Z 2283.27 2016-05-03T13:40:25Z 2280.38 2016-05-03T13:40:40Z 2278.94 2016-05-03T13:40:47Z 2276.54 2016-05-03T13:41:03Z 2275.1 2016-05-03T13:41:17Z 2273.17 2016-05-03T13:41:31Z 2271.25 2016-05-03T13:41:38Z 2269.33 2016-05-03T13:41:51Z 2266.93 2016-05-03T13:42:05Z 2266.93 2016-05-03T13:42:06Z 2266.45 2016-05-03T13:42:19Z 2265.96 2016-05-03T13:42:27Z 2264.52 2016-05-03T13:42:31Z 2261.64 2016-05-03T13:42:45Z 2259.72 2016-05-03T13:42:59Z 2258.75 2016-05-03T13:43:02Z 2258.27 2016-05-03T13:43:05Z 2255.39 2016-05-03T13:43:20Z 2254.43 2016-05-03T13:43:23Z 2251.54 2016-05-03T13:43:34Z 2250.58 2016-05-03T13:43:37Z 2250.58 2016-05-03T13:43:41Z 2248.18 2016-05-03T13:43:57Z 2245.78 2016-05-03T13:44:10Z 2245.3 2016-05-03T13:44:24Z 2244.82 2016-05-03T13:44:45Z 2241.45 2016-05-03T13:44:56Z 2238.57 2016-05-03T13:45:10Z 2235.68 2016-05-03T13:45:25Z 2234.72 2016-05-03T13:45:31Z 2231.36 2016-05-03T13:45:48Z 2228.47 2016-05-03T13:46:01Z 2225.11 2016-05-03T13:46:17Z 2224.63 2016-05-03T13:46:19Z 2222.71 2016-05-03T13:46:27Z 2220.78 2016-05-03T13:46:43Z 2219.82 2016-05-03T13:46:48Z 2216.94 2016-05-03T13:47:03Z 2216.46 2016-05-03T13:47:04Z 2213.57 2016-05-03T13:47:18Z 2213.57 2016-05-03T13:47:19Z 2212.61 2016-05-03T13:47:23Z 2212.61 2016-05-03T13:47:25Z 2211.17 2016-05-03T13:47:29Z 2208.29 2016-05-03T13:47:40Z 2206.84 2016-05-03T13:47:47Z 2203.96 2016-05-03T13:48:05Z 2200.59 2016-05-03T13:48:19Z 2197.71 2016-05-03T13:48:34Z 2195.31 2016-05-03T13:48:48Z 2193.87 2016-05-03T13:49:02Z 2190.98 2016-05-03T13:49:15Z 2190.5 2016-05-03T13:49:17Z 2189.54 2016-05-03T13:49:33Z 2189.54 2016-05-03T13:49:34Z 2187.62 2016-05-03T13:49:47Z 2185.69 2016-05-03T13:49:59Z 2182.81 2016-05-03T13:50:12Z 2181.37 2016-05-03T13:50:27Z 2178.97 2016-05-03T13:50:38Z 2176.56 2016-05-03T13:50:49Z 2175.6 2016-05-03T13:50:55Z 2172.24 2016-05-03T13:51:08Z 2171.76 2016-05-03T13:51:19Z 2169.83 2016-05-03T13:51:28Z 2168.87 2016-05-03T13:51:43Z 2166.95 2016-05-03T13:51:55Z 2165.03 2016-05-03T13:52:12Z 2163.1 2016-05-03T13:52:26Z 2160.22 2016-05-03T13:52:41Z 2160.22 2016-05-03T13:52:46Z 2156.86 2016-05-03T13:52:57Z 2156.86 2016-05-03T13:52:58Z 2154.45 2016-05-03T13:53:07Z 2153.01 2016-05-03T13:53:12Z 2152.53 2016-05-03T13:53:20Z 2152.53 2016-05-03T13:53:25Z 2151.09 2016-05-03T13:53:30Z 2150.13 2016-05-03T13:53:40Z 2148.2 2016-05-03T13:53:55Z 2146.76 2016-05-03T13:54:03Z 2146.28 2016-05-03T13:54:05Z 2145.32 2016-05-03T13:54:16Z 2142.92 2016-05-03T13:54:21Z 2139.07 2016-05-03T13:54:37Z 2137.63 2016-05-03T13:54:41Z 2135.71 2016-05-03T13:54:56Z 2133.3 2016-05-03T13:55:10Z 2132.82 2016-05-03T13:55:14Z 2131.38 2016-05-03T13:55:31Z 2129.46 2016-05-03T13:55:49Z 2127.05 2016-05-03T13:55:59Z 2126.57 2016-05-03T13:56:01Z 2126.09 2016-05-03T13:56:04Z 2125.13 2016-05-03T13:56:09Z 2120.81 2016-05-03T13:56:24Z 2119.84 2016-05-03T13:56:38Z 2116.48 2016-05-03T13:56:50Z 2114.56 2016-05-03T13:57:01Z 2110.71 2016-05-03T13:57:16Z 2107.83 2016-05-03T13:57:30Z 2107.35 2016-05-03T13:57:33Z 2106.87 2016-05-03T13:57:36Z 2105.42 2016-05-03T13:57:53Z 2104.94 2016-05-03T13:57:58Z 2102.06 2016-05-03T13:58:10Z 2102.06 2016-05-03T13:58:14Z 2100.62 2016-05-03T13:58:17Z 2098.7 2016-05-03T13:58:33Z 2097.73 2016-05-03T13:58:38Z 2096.29 2016-05-03T13:58:48Z 2093.41 2016-05-03T13:59:00Z 2093.41 2016-05-03T13:59:01Z 2090.52 2016-05-03T13:59:15Z 2090.04 2016-05-03T13:59:19Z 2089.56 2016-05-03T13:59:21Z 2089.08 2016-05-03T13:59:26Z 2086.68 2016-05-03T13:59:40Z 2085.72 2016-05-03T13:59:45Z 2083.79 2016-05-03T13:59:54Z 2081.39 2016-05-03T14:00:09Z 2080.91 2016-05-03T14:00:11Z 2079.95 2016-05-03T14:00:19Z 2079.95 2016-05-03T14:00:23Z 2078.99 2016-05-03T14:00:31Z 2077.07 2016-05-03T14:00:46Z 2075.62 2016-05-03T14:00:57Z 2073.22 2016-05-03T14:01:13Z 2071.3 2016-05-03T14:01:21Z 2070.82 2016-05-03T14:01:24Z 2069.38 2016-05-03T14:01:31Z 2066.97 2016-05-03T14:01:41Z 2066.01 2016-05-03T14:01:55Z 2064.57 2016-05-03T14:02:07Z 2062.17 2016-05-03T14:02:17Z 2060.24 2016-05-03T14:02:32Z 2059.28 2016-05-03T14:02:34Z 2058.8 2016-05-03T14:02:38Z 2058.8 2016-05-03T14:02:51Z 2058.8 2016-05-03T14:03:06Z 2058.8 2016-05-03T14:03:20Z 2057.84 2016-05-03T14:03:27Z 2056.4 2016-05-03T14:03:34Z 2054.47 2016-05-03T14:03:43Z 2053.99 2016-05-03T14:03:48Z 2053.99 2016-05-03T14:03:49Z 2051.59 2016-05-03T14:04:02Z 2049.67 2016-05-03T14:04:14Z 2047.26 2016-05-03T14:04:27Z 2047.26 2016-05-03T14:04:50Z 2046.78 2016-05-03T14:05:11Z 2046.3 2016-05-03T14:05:25Z 2046.3 2016-05-03T14:05:45Z 2044.86 2016-05-03T14:05:59Z 2044.86 2016-05-03T14:06:10Z 2044.38 2016-05-03T14:06:31Z 2044.38 2016-05-03T14:06:50Z 2045.34 2016-05-03T14:07:28Z 2044.38 2016-05-03T14:07:57Z 2043.9 2016-05-03T14:08:31Z 2043.9 2016-05-03T14:08:58Z 2045.34 2016-05-03T14:09:04Z 2045.34 2016-05-03T14:09:18Z 2043.9 2016-05-03T14:09:20Z 2043.9 2016-05-03T14:09:24Z 2042.46 2016-05-03T14:09:42Z 2041.5 2016-05-03T14:09:58Z 2042.94 2016-05-03T14:10:06Z 2045.82 2016-05-03T14:10:17Z 2045.82 2016-05-03T14:10:18Z 2048.71 2016-05-03T14:10:24Z 2049.67 2016-05-03T14:10:26Z 2048.23 2016-05-03T14:10:31Z 2049.19 2016-05-03T14:10:46Z 2049.67 2016-05-03T14:10:47Z 2052.07 2016-05-03T14:11:03Z 2053.03 2016-05-03T14:11:16Z 2053.99 2016-05-03T14:11:31Z 2053.99 2016-05-03T14:11:49Z 2055.92 2016-05-03T14:12:07Z 2058.32 2016-05-03T14:12:23Z 2058.8 2016-05-03T14:12:40Z 2060.72 2016-05-03T14:12:58Z 2063.13 2016-05-03T14:13:17Z 2064.09 2016-05-03T14:13:33Z 2066.49 2016-05-03T14:13:48Z 2067.93 2016-05-03T14:14:03Z 2069.38 2016-05-03T14:14:19Z 2071.3 2016-05-03T14:14:35Z 2071.3 2016-05-03T14:14:48Z 2071.3 2016-05-03T14:15:00Z 2073.7 2016-05-03T14:15:17Z 2075.62 2016-05-03T14:15:32Z 2076.59 2016-05-03T14:15:47Z 2078.03 2016-05-03T14:15:56Z 2078.51 2016-05-03T14:16:10Z 2078.51 2016-05-03T14:16:25Z 2078.51 2016-05-03T14:16:40Z 2077.07 2016-05-03T14:16:50Z 2075.62 2016-05-03T14:16:57Z 2073.7 2016-05-03T14:17:12Z 2073.7 2016-05-03T14:17:25Z 2073.7 2016-05-03T14:17:38Z 2073.7 2016-05-03T14:17:52Z 2076.1 2016-05-03T14:17:58Z 2077.07 2016-05-03T14:18:05Z 2079.47 2016-05-03T14:18:21Z 2081.39 2016-05-03T14:18:35Z 2082.83 2016-05-03T14:18:40Z 2081.39 2016-05-03T14:18:45Z 2080.91 2016-05-03T14:18:58Z 2079.95 2016-05-03T14:19:24Z 2080.91 2016-05-03T14:19:38Z 2080.91 2016-05-03T14:19:51Z 2080.91 2016-05-03T14:20:01Z 2080.91 2016-05-03T14:20:03Z 2080.91 2016-05-03T14:20:12Z 2080.91 2016-05-03T14:20:17Z 2080.91 2016-05-03T14:20:33Z 2080.91 2016-05-03T14:20:39Z 2080.91 2016-05-03T14:20:56Z 2081.87 2016-05-03T14:21:02Z 2083.79 2016-05-03T14:21:17Z 2086.2 2016-05-03T14:21:32Z 2089.08 2016-05-03T14:21:47Z 2090.04 2016-05-03T14:22:04Z 2089.56 2016-05-03T14:22:09Z 2089.56 2016-05-03T14:22:24Z 2090.52 2016-05-03T14:22:29Z 2092.45 2016-05-03T14:22:44Z 2092.93 2016-05-03T14:22:49Z 2094.85 2016-05-03T14:23:06Z 2095.33 2016-05-03T14:23:29Z 2096.29 2016-05-03T14:23:37Z 2098.7 2016-05-03T14:23:54Z 2099.18 2016-05-03T14:24:01Z 2099.18 2016-05-03T14:24:03Z 2097.25 2016-05-03T14:24:19Z 2096.29 2016-05-03T14:24:24Z 2095.81 2016-05-03T14:24:30Z 2093.89 2016-05-03T14:24:36Z 2093.89 2016-05-03T14:24:41Z 2093.41 2016-05-03T14:24:45Z 2092.93 2016-05-03T14:24:53Z 2090.04 2016-05-03T14:25:09Z 2087.64 2016-05-03T14:25:24Z 2087.64 2016-05-03T14:25:38Z 2086.68 2016-05-03T14:25:53Z 2088.12 2016-05-03T14:25:58Z 2088.12 2016-05-03T14:26:15Z 2088.12 2016-05-03T14:26:33Z 2088.12 2016-05-03T14:26:44Z 2086.68 2016-05-03T14:26:51Z 2083.79 2016-05-03T14:27:06Z 2081.39 2016-05-03T14:27:18Z 2078.51 2016-05-03T14:27:33Z 2078.03 2016-05-03T14:27:38Z 2075.14 2016-05-03T14:27:56Z 2073.22 2016-05-03T14:28:11Z 2069.86 2016-05-03T14:28:25Z 2067.93 2016-05-03T14:28:37Z 2066.97 2016-05-03T14:28:44Z 2065.53 2016-05-03T14:28:50Z 2061.68 2016-05-03T14:29:03Z 2061.68 2016-05-03T14:29:06Z 2060.24 2016-05-03T14:29:24Z 2059.76 2016-05-03T14:29:27Z 2059.28 2016-05-03T14:29:31Z 2057.36 2016-05-03T14:29:45Z 2054.96 2016-05-03T14:29:57Z 2052.07 2016-05-03T14:30:10Z 2051.59 2016-05-03T14:30:12Z 2051.59 2016-05-03T14:30:18Z 2048.71 2016-05-03T14:30:28Z 2047.75 2016-05-03T14:30:36Z 2046.78 2016-05-03T14:30:52Z 2045.82 2016-05-03T14:31:08Z 2045.82 2016-05-03T14:31:12Z 2043.9 2016-05-03T14:31:23Z 2042.94 2016-05-03T14:31:26Z 2041.98 2016-05-03T14:31:40Z 2041.5 2016-05-03T14:31:42Z 2038.61 2016-05-03T14:31:57Z 2037.17 2016-05-03T14:32:04Z 2033.33 2016-05-03T14:32:21Z 2032.36 2016-05-03T14:32:26Z 2028.52 2016-05-03T14:32:40Z 2027.08 2016-05-03T14:32:46Z 2026.12 2016-05-03T14:32:48Z 2025.15 2016-05-03T14:33:00Z 2024.67 2016-05-03T14:33:20Z 2024.67 2016-05-03T14:33:38Z 2024.67 2016-05-03T14:33:52Z 2026.12 2016-05-03T14:33:54Z 2026.12 2016-05-03T14:34:05Z 2025.15 2016-05-03T14:34:08Z 2024.67 2016-05-03T14:34:15Z 2024.67 2016-05-03T14:34:37Z 2024.19 2016-05-03T14:34:54Z 2024.67 2016-05-03T14:35:11Z 2026.12 2016-05-03T14:35:22Z 2027.56 2016-05-03T14:35:40Z 2027.56 2016-05-03T14:35:42Z 2027.56 2016-05-03T14:35:48Z 2025.64 2016-05-03T14:36:07Z 2025.15 2016-05-03T14:36:18Z 2026.6 2016-05-03T14:36:34Z 2027.08 2016-05-03T14:36:49Z 2027.08 2016-05-03T14:37:08Z 2025.64 2016-05-03T14:37:43Z 2025.64 2016-05-03T14:38:20Z 2025.15 2016-05-03T14:38:57Z 2025.15 2016-05-03T14:39:34Z 2025.15 2016-05-03T14:40:07Z 2025.15 2016-05-03T14:40:33Z 2024.67 2016-05-03T14:40:53Z 2024.67 2016-05-03T14:41:23Z 2024.67 2016-05-03T14:41:53Z 2024.67 2016-05-03T14:42:17Z 2025.15 2016-05-03T14:42:54Z 2025.15 2016-05-03T14:43:37Z 2025.15 2016-05-03T14:44:08Z 2025.15 2016-05-03T14:44:42Z 2024.67 2016-05-03T14:45:30Z 2024.67 2016-05-03T14:46:04Z 2024.19 2016-05-03T14:46:47Z 2024.19 2016-05-03T14:47:01Z 2025.64 2016-05-03T14:47:03Z 2025.64 2016-05-03T14:47:20Z 2025.64 2016-05-03T14:47:27Z 2025.64 2016-05-03T14:47:29Z 2026.12 2016-05-03T14:47:38Z 2026.12 2016-05-03T14:47:45Z 2026.12 2016-05-03T14:47:47Z 2026.12 2016-05-03T14:47:51Z 2027.56 2016-05-03T14:48:02Z 2027.56 2016-05-03T14:48:15Z 2027.56 2016-05-03T14:48:29Z 2028.52 2016-05-03T14:48:44Z 2029.48 2016-05-03T14:49:00Z 2029.96 2016-05-03T14:49:05Z 2030.44 2016-05-03T14:49:12Z 2031.4 2016-05-03T14:49:29Z 2032.36 2016-05-03T14:49:45Z 2033.81 2016-05-03T14:50:00Z 2034.29 2016-05-03T14:50:16Z 2035.25 2016-05-03T14:50:21Z 2035.25 2016-05-03T14:50:29Z 2036.21 2016-05-03T14:50:46Z 2037.65 2016-05-03T14:50:58Z 2037.65 2016-05-03T14:51:03Z 2038.13 2016-05-03T14:51:11Z 2039.09 2016-05-03T14:51:29Z 2040.05 2016-05-03T14:51:46Z 2040.54 2016-05-03T14:51:50Z 2040.54 2016-05-03T14:51:54Z 2041.5 2016-05-03T14:52:11Z 2042.46 2016-05-03T14:52:28Z 2042.94 2016-05-03T14:52:45Z 2044.38 2016-05-03T14:53:02Z 2044.86 2016-05-03T14:53:15Z 2045.34 2016-05-03T14:53:29Z 2046.3 2016-05-03T14:53:45Z 2046.78 2016-05-03T14:54:01Z 2048.23 2016-05-03T14:54:15Z 2048.71 2016-05-03T14:54:26Z 2049.67 2016-05-03T14:54:36Z 2050.15 2016-05-03T14:54:42Z 2050.15 2016-05-03T14:54:47Z 2050.63 2016-05-03T14:54:50Z 2051.59 2016-05-03T14:55:06Z 2052.07 2016-05-03T14:55:16Z 2052.07 2016-05-03T14:55:19Z 2053.03 2016-05-03T14:55:37Z 2053.51 2016-05-03T14:55:53Z 2053.99 2016-05-03T14:56:02Z 2054.96 2016-05-03T14:56:11Z 2055.44 2016-05-03T14:56:19Z 2055.44 2016-05-03T14:56:21Z 2056.4 2016-05-03T14:56:35Z 2056.88 2016-05-03T14:56:47Z 2057.84 2016-05-03T14:57:00Z 2058.32 2016-05-03T14:57:04Z 2059.28 2016-05-03T14:57:19Z 2060.72 2016-05-03T14:57:35Z 2060.72 2016-05-03T14:57:36Z 2060.72 2016-05-03T14:57:47Z 2062.17 2016-05-03T14:58:05Z 2063.13 2016-05-03T14:58:20Z 2064.09 2016-05-03T14:58:35Z 2064.57 2016-05-03T14:58:42Z 2064.57 2016-05-03T14:58:49Z 2065.53 2016-05-03T14:59:07Z 2066.01 2016-05-03T14:59:13Z 2066.49 2016-05-03T14:59:19Z 2066.49 2016-05-03T14:59:32Z 2067.45 2016-05-03T14:59:47Z 2067.93 2016-05-03T14:59:53Z 2068.41 2016-05-03T15:00:10Z 2069.38 2016-05-03T15:00:27Z 2070.82 2016-05-03T15:00:41Z 2071.78 2016-05-03T15:00:54Z 2072.74 2016-05-03T15:01:11Z 2073.22 2016-05-03T15:01:27Z 2074.18 2016-05-03T15:01:43Z 2075.14 2016-05-03T15:01:57Z 2076.1 2016-05-03T15:02:12Z 2077.07 2016-05-03T15:02:28Z 2078.03 2016-05-03T15:02:42Z 2078.99 2016-05-03T15:02:57Z 2079.47 2016-05-03T15:03:05Z 2079.95 2016-05-03T15:03:12Z 2080.43 2016-05-03T15:03:16Z 2081.87 2016-05-03T15:03:28Z 2081.87 2016-05-03T15:03:47Z 2082.35 2016-05-03T15:04:02Z 2083.31 2016-05-03T15:04:14Z 2083.79 2016-05-03T15:04:29Z 2084.28 2016-05-03T15:04:31Z 2084.76 2016-05-03T15:04:44Z 2085.72 2016-05-03T15:04:51Z 2085.72 2016-05-03T15:04:54Z 2086.68 2016-05-03T15:05:11Z 2087.64 2016-05-03T15:05:25Z 2088.12 2016-05-03T15:05:38Z 2089.08 2016-05-03T15:05:47Z 2089.08 2016-05-03T15:05:51Z 2090.04 2016-05-03T15:06:03Z 2090.04 2016-05-03T15:06:08Z 2090.52 2016-05-03T15:06:14Z 2090.52 2016-05-03T15:06:26Z 2090.52 2016-05-03T15:06:30Z 2091 2016-05-03T15:06:46Z 2091 2016-05-03T15:07:02Z 2091 2016-05-03T15:07:07Z 2091 2016-05-03T15:07:12Z 2091 2016-05-03T15:07:18Z 2089.56 2016-05-03T15:07:38Z 2089.08 2016-05-03T15:07:58Z 2088.12 2016-05-03T15:08:16Z 2087.16 2016-05-03T15:08:32Z 2086.68 2016-05-03T15:08:50Z 2086.2 2016-05-03T15:08:57Z 2086.2 2016-05-03T15:08:59Z 2085.72 2016-05-03T15:09:13Z 2085.72 2016-05-03T15:09:20Z 2085.24 2016-05-03T15:09:30Z 2085.24 2016-05-03T15:09:43Z 2085.24 2016-05-03T15:09:46Z 2084.76 2016-05-03T15:10:01Z 2084.28 2016-05-03T15:10:16Z 2084.28 2016-05-03T15:10:21Z 2083.31 2016-05-03T15:10:36Z 2082.35 2016-05-03T15:10:53Z 2081.87 2016-05-03T15:11:06Z 2081.87 2016-05-03T15:11:09Z 2081.87 2016-05-03T15:11:14Z 2081.39 2016-05-03T15:11:27Z 2080.91 2016-05-03T15:11:42Z 2080.91 2016-05-03T15:11:44Z 2080.43 2016-05-03T15:11:58Z 2079.95 2016-05-03T15:12:12Z 2079.47 2016-05-03T15:12:29Z 2079.47 2016-05-03T15:12:43Z 2078.99 2016-05-03T15:12:57Z 2078.99 2016-05-03T15:13:12Z 2078.51 2016-05-03T15:13:27Z 2078.03 2016-05-03T15:13:42Z 2077.55 2016-05-03T15:14:01Z 2077.55 2016-05-03T15:14:07Z 2077.07 2016-05-03T15:14:11Z 2077.07 2016-05-03T15:14:27Z 2076.59 2016-05-03T15:14:37Z 2076.59 2016-05-03T15:14:51Z 2076.1 2016-05-03T15:15:00Z 2076.1 2016-05-03T15:15:14Z 2075.62 2016-05-03T15:15:31Z 2075.62 2016-05-03T15:15:43Z 2074.66 2016-05-03T15:16:03Z 2074.18 2016-05-03T15:16:17Z 2074.18 2016-05-03T15:16:44Z 2074.18 2016-05-03T15:17:16Z 2074.18 2016-05-03T15:17:41Z 2074.18 2016-05-03T15:17:44Z 2074.18 2016-05-03T15:18:00Z 2073.22 2016-05-03T15:18:16Z 2073.22 2016-05-03T15:18:18Z 2073.22 2016-05-03T15:18:22Z 2072.74 2016-05-03T15:18:26Z 2072.26 2016-05-03T15:18:33Z 2071.78 2016-05-03T15:18:50Z 2071.3 2016-05-03T15:18:59Z 2070.82 2016-05-03T15:19:14Z 2069.86 2016-05-03T15:19:33Z 2068.41 2016-05-03T15:19:49Z 2067.93 2016-05-03T15:20:06Z 2067.45 2016-05-03T15:20:13Z 2066.97 2016-05-03T15:20:18Z 2066.97 2016-05-03T15:20:34Z 2066.49 2016-05-03T15:20:49Z 2066.49 2016-05-03T15:20:53Z 2066.01 2016-05-03T15:21:00Z 2065.53 2016-05-03T15:21:17Z 2065.05 2016-05-03T15:21:34Z 2065.05 2016-05-03T15:21:51Z 2065.05 2016-05-03T15:22:07Z 2064.57 2016-05-03T15:22:26Z 2064.57 2016-05-03T15:22:43Z 2064.09 2016-05-03T15:22:58Z 2064.09 2016-05-03T15:23:11Z 2064.09 2016-05-03T15:23:27Z 2064.57 2016-05-03T15:23:45Z 2064.09 2016-05-03T15:23:59Z 2064.09 2016-05-03T15:24:14Z 2064.09 2016-05-03T15:24:27Z 2063.61 2016-05-03T15:24:32Z 2063.61 2016-05-03T15:24:35Z 2063.61 2016-05-03T15:24:49Z 2063.13 2016-05-03T15:25:06Z 2062.65 2016-05-03T15:25:21Z 2061.68 2016-05-03T15:25:39Z 2061.2 2016-05-03T15:25:52Z 2060.24 2016-05-03T15:26:07Z 2059.28 2016-05-03T15:26:18Z 2058.32 2016-05-03T15:26:33Z 2057.36 2016-05-03T15:26:46Z 2055.92 2016-05-03T15:27:00Z 2055.44 2016-05-03T15:27:12Z 2054.96 2016-05-03T15:27:16Z 2053.99 2016-05-03T15:27:27Z 2053.03 2016-05-03T15:27:41Z 2052.07 2016-05-03T15:27:51Z 2051.59 2016-05-03T15:28:02Z 2050.63 2016-05-03T15:28:15Z 2049.67 2016-05-03T15:28:28Z 2048.71 2016-05-03T15:28:41Z 2047.75 2016-05-03T15:28:57Z 2046.78 2016-05-03T15:29:10Z 2046.3 2016-05-03T15:29:13Z 2044.86 2016-05-03T15:29:27Z 2044.38 2016-05-03T15:29:40Z 2043.42 2016-05-03T15:29:55Z 2043.42 2016-05-03T15:30:02Z 2041.98 2016-05-03T15:30:19Z 2041.5 2016-05-03T15:30:28Z 2040.54 2016-05-03T15:30:37Z 2040.54 2016-05-03T15:30:41Z 2040.05 2016-05-03T15:30:51Z 2039.57 2016-05-03T15:31:13Z 2038.61 2016-05-03T15:31:29Z 2037.65 2016-05-03T15:31:45Z 2036.69 2016-05-03T15:32:04Z 2035.25 2016-05-03T15:32:21Z 2034.77 2016-05-03T15:32:36Z 2033.33 2016-05-03T15:32:53Z 2031.88 2016-05-03T15:33:08Z 2031.4 2016-05-03T15:33:23Z 2030.44 2016-05-03T15:33:36Z 2029.48 2016-05-03T15:33:50Z 2029 2016-05-03T15:34:00Z 2029 2016-05-03T15:34:04Z 2027.56 2016-05-03T15:34:22Z 2027.08 2016-05-03T15:34:39Z 2025.64 2016-05-03T15:34:59Z 2024.67 2016-05-03T15:35:17Z 2023.71 2016-05-03T15:35:31Z 2022.75 2016-05-03T15:35:47Z 2021.31 2016-05-03T15:36:07Z 2019.87 2016-05-03T15:36:25Z 2019.87 2016-05-03T15:36:31Z 2019.39 2016-05-03T15:36:48Z 2018.43 2016-05-03T15:37:06Z 2017.94 2016-05-03T15:37:11Z 2016.98 2016-05-03T15:37:28Z 2017.46 2016-05-03T15:37:53Z 2017.46 2016-05-03T15:38:11Z 2016.98 2016-05-03T15:38:38Z 2016.98 2016-05-03T15:39:12Z 2016.98 2016-05-03T15:39:31Z 2015.54 2016-05-03T15:39:47Z 2014.58 2016-05-03T15:40:04Z 2013.62 2016-05-03T15:40:21Z 2012.66 2016-05-03T15:40:37Z 2012.66 2016-05-03T15:40:43Z 2011.7 2016-05-03T15:40:52Z 2011.22 2016-05-03T15:40:56Z 2010.73 2016-05-03T15:41:04Z 2010.73 2016-05-03T15:41:07Z 2009.77 2016-05-03T15:41:22Z 2008.81 2016-05-03T15:41:38Z 2008.33 2016-05-03T15:41:49Z 2007.85 2016-05-03T15:41:55Z 2007.85 2016-05-03T15:41:59Z 2007.37 2016-05-03T15:42:02Z 2007.37 2016-05-03T15:42:04Z 2006.89 2016-05-03T15:42:12Z 2005.93 2016-05-03T15:42:29Z 2005.93 2016-05-03T15:42:35Z 2005.45 2016-05-03T15:42:41Z 2004.49 2016-05-03T15:42:58Z 2004.01 2016-05-03T15:43:02Z 2003.52 2016-05-03T15:43:18Z 2004.01 2016-05-03T15:43:31Z 2004.01 2016-05-03T15:43:46Z 2003.52 2016-05-03T15:44:03Z 2003.52 2016-05-03T15:44:17Z 2004.01 2016-05-03T15:44:31Z 2004.01 2016-05-03T15:44:34Z 2004.01 2016-05-03T15:44:48Z 2004.97 2016-05-03T15:45:02Z 2006.41 2016-05-03T15:45:18Z 2007.37 2016-05-03T15:45:33Z 2007.85 2016-05-03T15:45:47Z 2008.81 2016-05-03T15:46:00Z 2009.29 2016-05-03T15:46:15Z 2010.73 2016-05-03T15:46:31Z 2010.73 2016-05-03T15:46:45Z 2011.7 2016-05-03T15:47:02Z 2012.66 2016-05-03T15:47:16Z 2013.14 2016-05-03T15:47:32Z 2014.1 2016-05-03T15:47:45Z 2014.58 2016-05-03T15:48:01Z 2015.06 2016-05-03T15:48:16Z 2015.54 2016-05-03T15:48:34Z 2015.54 2016-05-03T15:48:51Z 2015.54 2016-05-03T15:49:06Z 2016.02 2016-05-03T15:49:19Z 2016.98 2016-05-03T15:49:32Z 2017.46 2016-05-03T15:49:36Z 2017.94 2016-05-03T15:49:49Z 2018.91 2016-05-03T15:50:02Z 2019.39 2016-05-03T15:50:09Z 2020.35 2016-05-03T15:50:26Z 2020.35 2016-05-03T15:50:41Z 2020.83 2016-05-03T15:51:08Z 2020.83 2016-05-03T15:51:16Z 2020.83 2016-05-03T15:51:22Z 2018.91 2016-05-03T15:51:25Z 2018.91 2016-05-03T15:51:26Z 2018.91 2016-05-03T15:51:30Z 2018.91 2016-05-03T15:51:33Z 2018.91 2016-05-03T15:51:45Z 2018.43 2016-05-03T15:51:50Z 2017.94 2016-05-03T15:51:58Z 2017.94 2016-05-03T15:52:02Z 2016.98 2016-05-03T15:52:08Z 2016.98 2016-05-03T15:52:23Z 2016.5 2016-05-03T15:52:29Z 2016.02 2016-05-03T15:52:42Z 2015.54 2016-05-03T15:52:58Z 2015.54 2016-05-03T15:53:06Z 2012.18 2016-05-03T15:53:19Z 2008.81 2016-05-03T15:53:31Z 2006.41 2016-05-03T15:53:44Z 2005.93 2016-05-03T15:53:45Z 2005.45 2016-05-03T15:53:48Z 2004.49 2016-05-03T15:53:52Z 2001.12 2016-05-03T15:54:05Z 1998.72 2016-05-03T15:54:16Z 1997.76 2016-05-03T15:54:27Z 1997.76 2016-05-03T15:54:41Z 1997.28 2016-05-03T15:54:42Z 1996.32 2016-05-03T15:54:49Z 1995.35 2016-05-03T15:55:02Z 1995.35 2016-05-03T15:55:04Z 1997.76 2016-05-03T15:55:18Z 1997.76 2016-05-03T15:55:19Z 1998.24 2016-05-03T15:55:25Z 1997.76 2016-05-03T15:55:31Z 1997.76 2016-05-03T15:55:34Z 1996.8 2016-05-03T15:55:37Z 1994.87 2016-05-03T15:55:46Z 1993.91 2016-05-03T15:55:59Z 1993.91 2016-05-03T15:56:04Z 1993.43 2016-05-03T15:56:12Z 1991.03 2016-05-03T15:56:24Z 1989.1 2016-05-03T15:56:37Z 1988.14 2016-05-03T15:56:42Z 1987.18 2016-05-03T15:56:54Z 1986.22 2016-05-03T15:57:07Z 1987.18 2016-05-03T15:57:24Z 1987.18 2016-05-03T15:57:38Z 1987.18 2016-05-03T15:57:51Z 1985.74 2016-05-03T15:57:56Z 1985.26 2016-05-03T15:58:10Z 1984.78 2016-05-03T15:58:15Z 1983.82 2016-05-03T15:58:20Z 1982.86 2016-05-03T15:58:33Z 1982.38 2016-05-03T15:58:51Z 1980.93 2016-05-03T15:59:08Z 1979.49 2016-05-03T15:59:24Z 1979.49 2016-05-03T15:59:26Z 1977.09 2016-05-03T15:59:45Z 1975.17 2016-05-03T16:00:00Z 1975.17 2016-05-03T16:00:07Z 1975.65 2016-05-03T16:00:21Z 1975.65 2016-05-03T16:00:36Z 1975.65 2016-05-03T16:01:06Z 1975.65 2016-05-03T16:01:32Z 1975.65 2016-05-03T16:01:57Z 1975.17 2016-05-03T16:02:32Z 1975.65 2016-05-03T16:02:58Z 1975.65 2016-05-03T16:03:29Z 1975.65 2016-05-03T16:04:17Z 1975.65 2016-05-03T16:04:52Z 1975.65 2016-05-03T16:05:17Z 1976.13 2016-05-03T16:05:54Z 1976.13 2016-05-03T16:06:21Z 1976.13 2016-05-03T16:06:54Z 1976.13 2016-05-03T16:07:31Z 1976.13 2016-05-03T16:08:11Z 1976.13 2016-05-03T16:08:46Z 1976.13 2016-05-03T16:09:25Z 1976.13 2016-05-03T16:09:54Z 1975.65 2016-05-03T16:10:31Z 1975.65 2016-05-03T16:11:10Z 1975.65 2016-05-03T16:11:40Z 1976.13 2016-05-03T16:12:10Z 1976.13 2016-05-03T16:12:38Z 1976.13 2016-05-03T16:13:11Z 1976.61 2016-05-03T16:13:40Z 1976.61 2016-05-03T16:14:08Z 1976.61 2016-05-03T16:14:38Z 1978.05 2016-05-03T16:15:07Z 1978.05 2016-05-03T16:15:22Z 1977.57 2016-05-03T16:15:49Z 1978.53 2016-05-03T16:16:00Z 1979.01 2016-05-03T16:16:13Z 1979.01 2016-05-03T16:16:14Z 1979.01 2016-05-03T16:16:18Z 1976.61 2016-05-03T16:16:33Z 1976.13 2016-05-03T16:16:40Z 1975.65 2016-05-03T16:16:45Z 1975.65 2016-05-03T16:16:51Z 1975.17 2016-05-03T16:17:09Z 1973.72 2016-05-03T16:17:27Z 1973.24 2016-05-03T16:17:40Z 1973.24 2016-05-03T16:17:42Z 1974.69 2016-05-03T16:17:58Z 1975.17 2016-05-03T16:18:04Z 1975.65 2016-05-03T16:18:08Z 1975.17 2016-05-03T16:18:21Z 1974.2 2016-05-03T16:18:25Z 1972.76 2016-05-03T16:18:36Z 1971.8 2016-05-03T16:18:41Z 1970.36 2016-05-03T16:18:52Z 1970.36 2016-05-03T16:18:54Z 1967.48 2016-05-03T16:19:10Z 1966.99 2016-05-03T16:19:15Z 1966.03 2016-05-03T16:19:19Z 1966.03 2016-05-03T16:19:25Z 1964.59 2016-05-03T16:19:33Z 1963.63 2016-05-03T16:19:46Z 1963.15 2016-05-03T16:19:51Z 1962.19 2016-05-03T16:20:06Z 1962.19 2016-05-03T16:20:21Z 1961.71 2016-05-03T16:20:32Z 1961.71 2016-05-03T16:20:39Z 1961.71 2016-05-03T16:20:43Z 1961.71 2016-05-03T16:20:51Z 1960.75 2016-05-03T16:20:55Z 1960.75 2016-05-03T16:21:11Z 1959.78 2016-05-03T16:21:20Z 1959.78 2016-05-03T16:21:25Z 1959.3 2016-05-03T16:21:36Z 1958.82 2016-05-03T16:21:40Z 1958.82 2016-05-03T16:21:45Z 1957.86 2016-05-03T16:21:57Z 1957.86 2016-05-03T16:22:12Z 1959.3 2016-05-03T16:22:24Z 1959.3 2016-05-03T16:22:38Z 1957.86 2016-05-03T16:22:43Z 1955.94 2016-05-03T16:22:56Z 1957.38 2016-05-03T16:23:10Z 1957.86 2016-05-03T16:23:23Z 1957.86 2016-05-03T16:23:27Z 1957.86 2016-05-03T16:23:43Z 1957.86 2016-05-03T16:23:46Z 1957.86 2016-05-03T16:24:02Z 1956.9 2016-05-03T16:24:08Z 1954.5 2016-05-03T16:24:19Z 1952.57 2016-05-03T16:24:28Z 1953.06 2016-05-03T16:24:40Z 1952.57 2016-05-03T16:24:43Z 1951.13 2016-05-03T16:24:56Z 1951.61 2016-05-03T16:25:03Z 1951.13 2016-05-03T16:25:06Z 1951.13 2016-05-03T16:25:20Z 1952.09 2016-05-03T16:25:32Z 1952.09 2016-05-03T16:25:53Z 1952.09 2016-05-03T16:25:57Z 1952.09 2016-05-03T16:25:59Z 1952.09 2016-05-03T16:26:05Z 1952.57 2016-05-03T16:26:12Z 1954.02 2016-05-03T16:26:20Z 1954.02 2016-05-03T16:26:22Z 1955.46 2016-05-03T16:26:36Z 1955.46 2016-05-03T16:26:38Z 1954.98 2016-05-03T16:26:45Z 1954.02 2016-05-03T16:26:49Z 1954.02 2016-05-03T16:26:52Z 1954.02 2016-05-03T16:26:56Z 1954.02 2016-05-03T16:27:01Z 1954.02 2016-05-03T16:27:07Z 1954.02 2016-05-03T16:27:20Z 1954.02 2016-05-03T16:27:31Z 1954.02 2016-05-03T16:27:47Z 1952.57 2016-05-03T16:27:59Z 1952.57 2016-05-03T16:28:01Z 1951.13 2016-05-03T16:28:08Z 1950.65 2016-05-03T16:28:12Z 1947.77 2016-05-03T16:28:26Z 1947.29 2016-05-03T16:28:34Z 1946.81 2016-05-03T16:28:36Z 1944.4 2016-05-03T16:28:53Z 1942.96 2016-05-03T16:29:09Z 1940.08 2016-05-03T16:29:24Z 1940.08 2016-05-03T16:29:38Z 1942 2016-05-03T16:29:49Z 1942 2016-05-03T16:29:50Z 1940.56 2016-05-03T16:29:52Z 1939.12 2016-05-03T16:30:05Z 1938.16 2016-05-03T16:30:12Z 1936.71 2016-05-03T16:30:20Z 1935.75 2016-05-03T16:30:33Z 1935.27 2016-05-03T16:30:46Z 1934.79 2016-05-03T16:30:58Z 1934.79 2016-05-03T16:31:12Z 1933.35 2016-05-03T16:31:20Z 1931.43 2016-05-03T16:31:32Z 1930.46 2016-05-03T16:31:38Z 1930.46 2016-05-03T16:31:45Z 1929.02 2016-05-03T16:31:55Z 1927.58 2016-05-03T16:32:10Z 1928.06 2016-05-03T16:32:14Z 1927.1 2016-05-03T16:32:17Z 1925.18 2016-05-03T16:32:33Z 1924.7 2016-05-03T16:32:36Z 1923.74 2016-05-03T16:32:49Z 1922.29 2016-05-03T16:33:03Z 1921.81 2016-05-03T16:33:07Z 1919.41 2016-05-03T16:33:22Z 1917.49 2016-05-03T16:33:36Z 1917.49 2016-05-03T16:33:50Z 1917.01 2016-05-03T16:33:53Z 1916.04 2016-05-03T16:34:04Z 1915.08 2016-05-03T16:34:18Z 1913.64 2016-05-03T16:34:30Z 1911.72 2016-05-03T16:34:41Z 1909.8 2016-05-03T16:34:49Z 1908.35 2016-05-03T16:34:56Z 1907.87 2016-05-03T16:35:00Z 1906.43 2016-05-03T16:35:12Z 1905.95 2016-05-03T16:35:16Z 1905.47 2016-05-03T16:35:28Z 1904.99 2016-05-03T16:35:31Z 1903.55 2016-05-03T16:35:39Z 1903.07 2016-05-03T16:35:45Z 1903.07 2016-05-03T16:35:55Z 1902.11 2016-05-03T16:36:01Z 1900.66 2016-05-03T16:36:10Z 1899.7 2016-05-03T16:36:17Z 1897.78 2016-05-03T16:36:29Z 1895.86 2016-05-03T16:36:43Z 1895.38 2016-05-03T16:36:55Z 1893.93 2016-05-03T16:37:08Z 1892.01 2016-05-03T16:37:22Z 1892.01 2016-05-03T16:37:23Z 1891.53 2016-05-03T16:37:27Z 1890.57 2016-05-03T16:37:31Z 1889.61 2016-05-03T16:37:37Z 1889.61 2016-05-03T16:37:40Z 1888.17 2016-05-03T16:37:43Z 1887.69 2016-05-03T16:37:50Z 1886.72 2016-05-03T16:37:57Z 1886.24 2016-05-03T16:38:09Z 1883.84 2016-05-03T16:38:20Z 1882.88 2016-05-03T16:38:34Z 1880.96 2016-05-03T16:38:44Z 1879.51 2016-05-03T16:38:57Z 1879.51 2016-05-03T16:39:01Z 1879.51 2016-05-03T16:39:08Z 1878.07 2016-05-03T16:39:19Z 1875.67 2016-05-03T16:39:31Z 1874.23 2016-05-03T16:39:43Z 1873.75 2016-05-03T16:39:51Z 1872.79 2016-05-03T16:40:02Z 1872.3 2016-05-03T16:40:05Z 1872.3 2016-05-03T16:40:13Z 1872.3 2016-05-03T16:40:15Z 1869.9 2016-05-03T16:40:28Z 1868.94 2016-05-03T16:40:31Z 1868.46 2016-05-03T16:40:33Z 1866.54 2016-05-03T16:40:46Z 1865.58 2016-05-03T16:40:53Z 1865.58 2016-05-03T16:40:55Z 1864.13 2016-05-03T16:41:05Z 1862.21 2016-05-03T16:41:15Z 1861.25 2016-05-03T16:41:20Z 1858.85 2016-05-03T16:41:34Z 1856.44 2016-05-03T16:41:47Z 1855.96 2016-05-03T16:41:50Z 1855.48 2016-05-03T16:41:57Z 1855.48 2016-05-03T16:41:59Z 1853.56 2016-05-03T16:42:13Z 1853.08 2016-05-03T16:42:16Z 1852.6 2016-05-03T16:42:17Z 1850.68 2016-05-03T16:42:29Z 1849.23 2016-05-03T16:42:40Z 1848.27 2016-05-03T16:42:44Z 1847.79 2016-05-03T16:42:48Z 1846.83 2016-05-03T16:42:53Z 1846.35 2016-05-03T16:42:57Z 1843.95 2016-05-03T16:43:10Z 1842.5 2016-05-03T16:43:17Z 1841.54 2016-05-03T16:43:24Z 1839.62 2016-05-03T16:43:37Z 1840.58 2016-05-03T16:43:42Z 1839.14 2016-05-03T16:43:47Z 1839.14 2016-05-03T16:43:55Z 1836.74 2016-05-03T16:44:08Z 1834.81 2016-05-03T16:44:22Z 1834.81 2016-05-03T16:44:29Z 1831.93 2016-05-03T16:44:43Z 1830.97 2016-05-03T16:44:48Z 1829.05 2016-05-03T16:45:00Z 1827.6 2016-05-03T16:45:14Z 1826.64 2016-05-03T16:45:28Z 1826.64 2016-05-03T16:45:34Z 1824.72 2016-05-03T16:45:46Z 1821.84 2016-05-03T16:46:03Z 1820.87 2016-05-03T16:46:07Z 1820.87 2016-05-03T16:46:09Z 1818.47 2016-05-03T16:46:24Z 1817.03 2016-05-03T16:46:31Z 1816.55 2016-05-03T16:46:35Z 1814.15 2016-05-03T16:46:49Z 1812.7 2016-05-03T16:46:58Z 1810.3 2016-05-03T16:47:13Z 1810.3 2016-05-03T16:47:17Z 1806.94 2016-05-03T16:47:32Z 1806.94 2016-05-03T16:47:33Z 1806.94 2016-05-03T16:47:35Z 1805.97 2016-05-03T16:47:41Z 1803.57 2016-05-03T16:47:53Z 1800.69 2016-05-03T16:48:06Z 1800.21 2016-05-03T16:48:19Z 1800.21 2016-05-03T16:48:46Z 1800.69 2016-05-03T16:48:56Z 1800.69 2016-05-03T16:49:01Z 1799.73 2016-05-03T16:49:03Z 1798.76 2016-05-03T16:49:12Z 1798.28 2016-05-03T16:49:14Z 1795.88 2016-05-03T16:49:26Z 1793 2016-05-03T16:49:41Z 1792.03 2016-05-03T16:49:47Z 1790.59 2016-05-03T16:49:58Z 1787.23 2016-05-03T16:50:12Z 1784.82 2016-05-03T16:50:26Z 1782.9 2016-05-03T16:50:39Z 1782.42 2016-05-03T16:50:43Z 1780.5 2016-05-03T16:50:57Z 1778.1 2016-05-03T16:51:08Z 1776.65 2016-05-03T16:51:22Z 1776.65 2016-05-03T16:51:27Z 1774.73 2016-05-03T16:51:43Z 1774.25 2016-05-03T16:51:45Z 1771.37 2016-05-03T16:52:01Z 1771.37 2016-05-03T16:52:20Z 1769.44 2016-05-03T16:52:26Z 1768.48 2016-05-03T16:52:39Z 1766.56 2016-05-03T16:52:46Z 1765.12 2016-05-03T16:53:04Z 1764.64 2016-05-03T16:53:21Z 1763.68 2016-05-03T16:53:38Z 1762.23 2016-05-03T16:53:53Z 1762.23 2016-05-03T16:54:09Z 1764.64 2016-05-03T16:54:23Z 1765.12 2016-05-03T16:54:52Z 1766.08 2016-05-03T16:55:07Z 1767.04 2016-05-03T16:55:14Z 1767.52 2016-05-03T16:55:29Z 1768.96 2016-05-03T16:55:45Z 1769.92 2016-05-03T16:55:57Z 1770.89 2016-05-03T16:56:11Z 1770.89 2016-05-03T16:56:25Z 1768.48 2016-05-03T16:56:38Z 1767.04 2016-05-03T16:56:52Z 1763.2 2016-05-03T16:57:07Z 1761.75 2016-05-03T16:57:21Z 1759.35 2016-05-03T16:57:37Z 1759.35 2016-05-03T16:58:02Z 1759.35 2016-05-03T16:58:26Z 1758.87 2016-05-03T16:58:53Z 1758.87 2016-05-03T16:59:15Z 1758.87 2016-05-03T16:59:44Z 1760.31 2016-05-03T16:59:49Z 1759.83 2016-05-03T17:00:22Z 1758.39 2016-05-03T17:00:36Z 1756.95 2016-05-03T17:00:49Z 1755.99 2016-05-03T17:00:57Z 1753.58 2016-05-03T17:01:05Z 1752.62 2016-05-03T17:01:18Z 1753.1 2016-05-03T17:01:30Z 1754.06 2016-05-03T17:01:40Z 1755.99 2016-05-03T17:01:53Z 1758.39 2016-05-03T17:02:07Z 1759.83 2016-05-03T17:02:21Z 1759.83 2016-05-03T17:02:43Z 1758.39 2016-05-03T17:03:14Z 1758.39 2016-05-03T17:03:43Z 1758.39 2016-05-03T17:04:04Z 1757.91 2016-05-03T17:04:28Z 1757.91 2016-05-03T17:04:57Z 1758.87 2016-05-03T17:05:28Z 1758.39 2016-05-03T17:05:53Z 1758.39 2016-05-03T17:06:23Z 1758.39 2016-05-03T17:06:57Z 1757.91 2016-05-03T17:07:36Z 1757.91 2016-05-03T17:08:12Z 1759.35 2016-05-03T17:08:14Z 1757.91 2016-05-03T17:08:16Z 1758.39 2016-05-03T17:08:30Z 1758.39 2016-05-03T17:08:48Z 1759.83 2016-05-03T17:09:03Z 1761.75 2016-05-03T17:09:17Z 1763.68 2016-05-03T17:09:33Z 1765.6 2016-05-03T17:09:47Z 1768 2016-05-03T17:10:01Z 1769.92 2016-05-03T17:10:13Z 1771.85 2016-05-03T17:10:28Z 1773.29 2016-05-03T17:10:43Z 1774.25 2016-05-03T17:10:55Z 1774.25 2016-05-03T17:11:15Z 1775.21 2016-05-03T17:11:27Z 1776.65 2016-05-03T17:11:43Z 1778.1 2016-05-03T17:11:56Z 1780.02 2016-05-03T17:12:14Z 1781.46 2016-05-03T17:12:21Z 1782.42 2016-05-03T17:12:30Z 1784.34 2016-05-03T17:12:45Z 1785.79 2016-05-03T17:12:59Z 1786.75 2016-05-03T17:13:06Z 1787.71 2016-05-03T17:13:20Z 1790.11 2016-05-03T17:13:35Z 1792.03 2016-05-03T17:13:51Z 1793.48 2016-05-03T17:14:08Z 1794.44 2016-05-03T17:14:29Z 1796.84 2016-05-03T17:14:45Z 1798.76 2016-05-03T17:14:59Z 1799.73 2016-05-03T17:15:11Z 1801.17 2016-05-03T17:15:21Z 1802.61 2016-05-03T17:15:33Z 1803.57 2016-05-03T17:15:50Z 1803.57 2016-05-03T17:16:00Z 1804.53 2016-05-03T17:16:11Z 1805.01 2016-05-03T17:16:30Z 1806.45 2016-05-03T17:16:44Z 1807.9 2016-05-03T17:16:59Z 1809.82 2016-05-03T17:17:11Z 1810.3 2016-05-03T17:17:24Z 1812.7 2016-05-03T17:17:37Z 1813.18 2016-05-03T17:17:52Z 1814.63 2016-05-03T17:18:04Z 1816.07 2016-05-03T17:18:17Z 1816.55 2016-05-03T17:18:31Z 1817.51 2016-05-03T17:18:47Z 1819.91 2016-05-03T17:19:03Z 1821.35 2016-05-03T17:19:16Z 1823.28 2016-05-03T17:19:30Z 1823.76 2016-05-03T17:19:45Z 1825.2 2016-05-03T17:19:59Z 1826.64 2016-05-03T17:20:12Z 1827.12 2016-05-03T17:20:29Z 1828.08 2016-05-03T17:20:42Z 1830.49 2016-05-03T17:20:56Z 1831.93 2016-05-03T17:21:10Z 1833.85 2016-05-03T17:21:25Z 1835.29 2016-05-03T17:21:39Z 1835.77 2016-05-03T17:22:02Z 1837.7 2016-05-03T17:22:18Z 1839.14 2016-05-03T17:22:30Z 1840.58 2016-05-03T17:22:44Z 1840.58 2016-05-03T17:23:15Z 1841.06 2016-05-03T17:23:33Z 1843.47 2016-05-03T17:23:46Z 1844.91 2016-05-03T17:24:00Z 1846.83 2016-05-03T17:24:14Z 1846.35 2016-05-03T17:24:42Z 1848.75 2016-05-03T17:24:58Z 1849.23 2016-05-03T17:25:04Z 1851.64 2016-05-03T17:25:20Z 1854.04 2016-05-03T17:25:37Z 1855.48 2016-05-03T17:25:56Z 1855.96 2016-05-03T17:25:59Z 1857.4 2016-05-03T17:26:13Z 1857.89 2016-05-03T17:26:33Z 1858.85 2016-05-03T17:26:47Z 1859.33 2016-05-03T17:26:53Z 1860.77 2016-05-03T17:27:08Z 1859.81 2016-05-03T17:27:28Z 1859.81 2016-05-03T17:27:29Z 1859.33 2016-05-03T17:27:33Z 1858.37 2016-05-03T17:27:36Z 1855.48 2016-05-03T17:27:51Z 1854.52 2016-05-03T17:28:05Z 1857.4 2016-05-03T17:28:22Z 1859.33 2016-05-03T17:28:34Z 1859.33 2016-05-03T17:28:49Z 1859.33 2016-05-03T17:28:51Z 1859.33 2016-05-03T17:28:58Z 1859.81 2016-05-03T17:29:13Z 1860.29 2016-05-03T17:29:24Z 1860.29 2016-05-03T17:29:36Z 1861.25 2016-05-03T17:29:52Z 1861.25 2016-05-03T17:30:10Z 1863.17 2016-05-03T17:30:25Z 1864.13 2016-05-03T17:30:49Z 1865.09 2016-05-03T17:31:01Z 1865.58 2016-05-03T17:31:03Z 1865.09 2016-05-03T17:31:05Z 1865.09 2016-05-03T17:31:06Z 1864.13 2016-05-03T17:31:18Z 1862.21 2016-05-03T17:31:27Z 1861.73 2016-05-03T17:31:29Z 1861.73 2016-05-03T17:31:40Z 1863.17 2016-05-03T17:31:53Z 1864.13 2016-05-03T17:32:08Z 1864.61 2016-05-03T17:32:16Z 1864.61 2016-05-03T17:32:19Z 1865.09 2016-05-03T17:32:34Z 1866.06 2016-05-03T17:32:48Z 1867.02 2016-05-03T17:33:02Z 1867.98 2016-05-03T17:33:15Z 1868.94 2016-05-03T17:33:30Z 1869.42 2016-05-03T17:33:37Z 1872.3 2016-05-03T17:33:55Z 1873.27 2016-05-03T17:34:10Z 1873.75 2016-05-03T17:34:35Z 1874.23 2016-05-03T17:34:54Z 1873.27 2016-05-03T17:35:00Z 1872.3 2016-05-03T17:35:14Z 1873.75 2016-05-03T17:35:28Z 1874.23 2016-05-03T17:35:40Z 1875.19 2016-05-03T17:35:53Z 1875.67 2016-05-03T17:36:02Z 1876.15 2016-05-03T17:36:11Z 1876.15 2016-05-03T17:36:14Z 1876.63 2016-05-03T17:36:17Z 1876.63 2016-05-03T17:36:23Z 1877.11 2016-05-03T17:36:27Z 1877.11 2016-05-03T17:36:29Z 1877.11 2016-05-03T17:36:32Z 1877.11 2016-05-03T17:36:33Z 1877.59 2016-05-03T17:36:35Z 1877.59 2016-05-03T17:36:39Z 1878.07 2016-05-03T17:36:40Z 1878.07 2016-05-03T17:36:45Z 1879.51 2016-05-03T17:36:54Z 1879.51 2016-05-03T17:36:59Z 1879.51 2016-05-03T17:37:07Z 1880.96 2016-05-03T17:37:21Z 1880.96 2016-05-03T17:37:35Z 1880.96 2016-05-03T17:37:55Z 1880.96 2016-05-03T17:38:13Z 1881.92 2016-05-03T17:38:27Z 1883.84 2016-05-03T17:38:42Z 1883.84 2016-05-03T17:38:52Z 1884.32 2016-05-03T17:39:02Z 1885.28 2016-05-03T17:39:15Z 1886.24 2016-05-03T17:39:29Z 1886.72 2016-05-03T17:39:32Z 1886.72 2016-05-03T17:39:33Z 1887.21 2016-05-03T17:39:39Z 1888.65 2016-05-03T17:39:52Z 1890.09 2016-05-03T17:40:07Z 1890.57 2016-05-03T17:40:15Z 1892.01 2016-05-03T17:40:29Z 1892.01 2016-05-03T17:40:46Z 1892.01 2016-05-03T17:41:09Z 1892.01 2016-05-03T17:41:10Z 1892.49 2016-05-03T17:41:21Z 1892.97 2016-05-03T17:41:31Z 1894.42 2016-05-03T17:41:44Z 1894.9 2016-05-03T17:41:55Z 1895.38 2016-05-03T17:41:57Z 1895.86 2016-05-03T17:42:04Z 1896.34 2016-05-03T17:42:09Z 1897.78 2016-05-03T17:42:26Z 1898.74 2016-05-03T17:42:41Z 1900.18 2016-05-03T17:42:48Z 1900.66 2016-05-03T17:42:57Z 1902.11 2016-05-03T17:43:11Z 1902.59 2016-05-03T17:43:23Z 1902.59 2016-05-03T17:43:26Z 1904.03 2016-05-03T17:43:41Z 1904.99 2016-05-03T17:43:49Z 1905.47 2016-05-03T17:43:55Z 1905.95 2016-05-03T17:44:04Z 1905.95 2016-05-03T17:44:10Z 1906.43 2016-05-03T17:44:15Z 1906.43 2016-05-03T17:44:17Z 1906.43 2016-05-03T17:44:29Z 1906.43 2016-05-03T17:44:39Z 1906.43 2016-05-03T17:44:49Z 1906.43 2016-05-03T17:44:54Z 1906.43 2016-05-03T17:44:58Z 1906.43 2016-05-03T17:45:00Z 1906.43 2016-05-03T17:45:12Z 1904.99 2016-05-03T17:45:16Z 1904.99 2016-05-03T17:45:38Z 1904.99 2016-05-03T17:45:49Z 1906.43 2016-05-03T17:45:56Z 1906.43 2016-05-03T17:46:12Z 1906.43 2016-05-03T17:46:29Z 1907.87 2016-05-03T17:46:42Z 1907.87 2016-05-03T17:47:01Z 1907.87 2016-05-03T17:47:22Z 1908.83 2016-05-03T17:47:40Z 1908.83 2016-05-03T17:47:58Z 1909.32 2016-05-03T17:48:13Z 1911.72 2016-05-03T17:48:30Z 1912.2 2016-05-03T17:48:44Z 1914.12 2016-05-03T17:48:57Z 1915.08 2016-05-03T17:49:12Z 1915.56 2016-05-03T17:49:15Z 1916.04 2016-05-03T17:49:25Z 1917.97 2016-05-03T17:49:39Z 1919.89 2016-05-03T17:49:54Z 1920.37 2016-05-03T17:50:07Z 1922.29 2016-05-03T17:50:23Z 1922.29 2016-05-03T17:50:38Z 1924.22 2016-05-03T17:50:54Z 1924.22 2016-05-03T17:51:06Z 1925.18 2016-05-03T17:51:14Z 1925.66 2016-05-03T17:51:31Z 1927.1 2016-05-03T17:51:44Z 1929.02 2016-05-03T17:51:57Z 1929.5 2016-05-03T17:52:13Z 1929.98 2016-05-03T17:52:33Z 1930.95 2016-05-03T17:52:47Z 1932.87 2016-05-03T17:53:04Z 1933.35 2016-05-03T17:53:08Z 1935.27 2016-05-03T17:53:24Z 1935.75 2016-05-03T17:53:28Z 1937.67 2016-05-03T17:53:44Z 1938.16 2016-05-03T17:53:59Z 1939.12 2016-05-03T17:54:25Z 1941.04 2016-05-03T17:54:37Z 1942.48 2016-05-03T17:54:51Z 1943.92 2016-05-03T17:55:04Z 1944.4 2016-05-03T17:55:13Z 1945.85 2016-05-03T17:55:29Z 1948.25 2016-05-03T17:55:47Z 1949.21 2016-05-03T17:55:53Z 1949.69 2016-05-03T17:56:06Z 1952.09 2016-05-03T17:56:22Z 1953.54 2016-05-03T17:56:39Z 1953.54 2016-05-03T17:56:43Z 1956.42 2016-05-03T17:57:00Z 1956.42 2016-05-03T17:57:24Z 1956.42 2016-05-03T17:58:02Z 1954.98 2016-05-03T17:58:31Z 1956.42 2016-05-03T17:58:59Z 1955.94 2016-05-03T17:59:15Z 1958.34 2016-05-03T17:59:32Z 1959.78 2016-05-03T17:59:45Z 1961.71 2016-05-03T18:00:03Z 1961.71 2016-05-03T18:00:22Z 1963.15 2016-05-03T18:00:34Z 1964.59 2016-05-03T18:00:48Z 1965.07 2016-05-03T18:00:54Z 1967.96 2016-05-03T18:01:11Z 1969.4 2016-05-03T18:01:24Z 1971.32 2016-05-03T18:01:40Z 1973.72 2016-05-03T18:01:58Z 1975.65 2016-05-03T18:02:17Z 1977.09 2016-05-03T18:02:33Z 1979.01 2016-05-03T18:02:45Z 1979.97 2016-05-03T18:03:00Z 1982.38 2016-05-03T18:03:13Z 1982.86 2016-05-03T18:03:26Z 1983.34 2016-05-03T18:04:00Z 1984.3 2016-05-03T18:04:16Z 1986.22 2016-05-03T18:04:32Z 1989.59 2016-05-03T18:04:47Z 1990.55 2016-05-03T18:05:02Z 1990.55 2016-05-03T18:05:13Z 1992.47 2016-05-03T18:05:29Z 1993.91 2016-05-03T18:05:37Z 1995.83 2016-05-03T18:05:56Z 1996.8 2016-05-03T18:06:15Z 1996.8 2016-05-03T18:06:19Z 1997.28 2016-05-03T18:06:36Z 1997.76 2016-05-03T18:06:51Z 1997.76 2016-05-03T18:07:00Z 1997.76 2016-05-03T18:07:04Z 1997.76 2016-05-03T18:07:16Z 1998.72 2016-05-03T18:07:26Z 1999.2 2016-05-03T18:07:28Z 1999.68 2016-05-03T18:07:33Z 2000.64 2016-05-03T18:07:49Z 2001.6 2016-05-03T18:08:07Z 2002.56 2016-05-03T18:08:29Z 2003.52 2016-05-03T18:08:43Z 2005.45 2016-05-03T18:09:00Z 2005.45 2016-05-03T18:09:35Z 2005.93 2016-05-03T18:09:49Z 2007.37 2016-05-03T18:10:04Z 2008.81 2016-05-03T18:10:15Z 2009.77 2016-05-03T18:10:24Z 2011.7 2016-05-03T18:10:40Z 2012.66 2016-05-03T18:10:55Z 2012.66 2016-05-03T18:11:03Z 2014.58 2016-05-03T18:11:17Z 2014.58 2016-05-03T18:11:27Z 2016.5 2016-05-03T18:11:38Z 2016.98 2016-05-03T18:11:44Z 2018.43 2016-05-03T18:11:57Z 2018.91 2016-05-03T18:12:13Z 2018.91 2016-05-03T18:12:31Z 2018.91 2016-05-03T18:12:51Z 2018.91 2016-05-03T18:13:25Z 2018.91 2016-05-03T18:14:00Z 2018.91 2016-05-03T18:14:40Z 2019.39 2016-05-03T18:15:14Z 2019.39 2016-05-03T18:15:53Z 2018.43 2016-05-03T18:16:32Z 2018.43 2016-05-03T18:17:07Z 2018.43 2016-05-03T18:17:20Z 2018.43 2016-05-03T18:17:55Z 2018.43 2016-05-03T18:18:23Z 2018.43 2016-05-03T18:18:57Z 2018.43 2016-05-03T18:19:31Z 2018.43 2016-05-03T18:20:09Z 2018.43 2016-05-03T18:20:50Z 2018.43 2016-05-03T18:21:15Z 2018.91 2016-05-03T18:21:45Z 2018.91 2016-05-03T18:22:21Z 2018.91 2016-05-03T18:23:01Z 2018.91 2016-05-03T18:23:34Z 2018.91 2016-05-03T18:24:06Z 2018.91 2016-05-03T18:24:37Z 2018.91 2016-05-03T18:25:09Z 2018.91 2016-05-03T18:25:48Z 2018.91 2016-05-03T18:26:30Z 2018.91 2016-05-03T18:27:06Z 2019.39 2016-05-03T18:27:54Z 2019.39 2016-05-03T18:28:26Z 2019.39 2016-05-03T18:29:04Z 2019.39 2016-05-03T18:29:49Z 2019.39 2016-05-03T18:30:35Z 2019.39 2016-05-03T18:31:20Z 2019.87 2016-05-03T18:32:03Z 2021.31 2016-05-03T18:32:32Z 2021.31 2016-05-03T18:32:33Z 2021.31 2016-05-03T18:32:54Z 2021.31 2016-05-03T18:33:08Z 2022.27 2016-05-03T18:33:15Z 2023.71 2016-05-03T18:33:31Z 2024.67 2016-05-03T18:33:46Z 2025.64 2016-05-03T18:34:04Z 2027.08 2016-05-03T18:34:20Z 2029 2016-05-03T18:34:35Z 2030.92 2016-05-03T18:34:49Z 2031.88 2016-05-03T18:35:03Z 2033.33 2016-05-03T18:35:19Z 2034.77 2016-05-03T18:35:34Z 2034.77 2016-05-03T18:35:35Z 2036.21 2016-05-03T18:35:50Z 2037.17 2016-05-03T18:36:11Z 2036.69 2016-05-03T18:36:18Z 2037.65 2016-05-03T18:36:24Z 2037.65 2016-05-03T18:36:26Z 2038.13 2016-05-03T18:36:40Z 2038.13 2016-05-03T18:36:52Z 2039.57 2016-05-03T18:37:06Z 2041.02 2016-05-03T18:37:21Z 2042.94 2016-05-03T18:37:37Z 2044.38 2016-05-03T18:37:51Z 2045.34 2016-05-03T18:38:06Z 2046.78 2016-05-03T18:38:17Z 2047.26 2016-05-03T18:38:26Z 2049.67 2016-05-03T18:38:42Z 2049.67 2016-05-03T18:39:09Z 2049.67 2016-05-03T18:39:30Z 2049.67 2016-05-03T18:39:38Z 2048.71 2016-05-03T18:39:45Z 2048.71 2016-05-03T18:39:50Z 2048.71 2016-05-03T18:39:55Z 2048.71 2016-05-03T18:40:00Z 2048.71 2016-05-03T18:40:13Z 2050.15 2016-05-03T18:40:27Z 2051.59 2016-05-03T18:40:44Z 2053.99 2016-05-03T18:40:59Z 2055.44 2016-05-03T18:41:13Z 2055.44 2016-05-03T18:41:15Z 2055.44 2016-05-03T18:41:29Z 2055.44 2016-05-03T18:41:30Z 2055.44 2016-05-03T18:41:36Z 2055.44 2016-05-03T18:41:39Z 2055.44 2016-05-03T18:41:41Z 2055.44 2016-05-03T18:41:47Z 2055.44 2016-05-03T18:42:01Z 2055.44 2016-05-03T18:42:27Z 2055.44 2016-05-03T18:43:02Z 2055.44 2016-05-03T18:43:13Z 2055.44 2016-05-03T18:43:29Z 2055.44 2016-05-03T18:43:38Z 2053.51 2016-05-03T18:43:54Z 2053.03 2016-05-03T18:44:07Z 2050.63 2016-05-03T18:44:19Z 2049.67 2016-05-03T18:44:29Z 2048.71 2016-05-03T18:44:34Z 2048.71 2016-05-03T18:44:36Z 2048.71 2016-05-03T18:44:41Z 2048.71 2016-05-03T18:44:45Z 2047.75 2016-05-03T18:44:58Z 2047.26 2016-05-03T18:45:13Z 2045.82 2016-05-03T18:45:27Z 2045.34 2016-05-03T18:45:42Z 2045.34 2016-05-03T18:45:46Z 2045.34 2016-05-03T18:45:50Z 2045.34 2016-05-03T18:45:56Z 2044.38 2016-05-03T18:46:11Z 2042.46 2016-05-03T18:46:26Z 2041.98 2016-05-03T18:46:39Z 2041.5 2016-05-03T18:46:53Z 2041.5 2016-05-03T18:47:05Z 2041.5 2016-05-03T18:47:07Z 2041.5 2016-05-03T18:47:09Z 2041.5 2016-05-03T18:47:16Z 2041.5 2016-05-03T18:47:19Z 2041.5 2016-05-03T18:47:29Z 2042.94 2016-05-03T18:47:43Z 2043.42 2016-05-03T18:47:51Z 2045.34 2016-05-03T18:48:08Z 2046.3 2016-05-03T18:48:23Z 2046.3 2016-05-03T18:48:24Z 2046.3 2016-05-03T18:48:29Z 2046.3 2016-05-03T18:48:32Z 2046.78 2016-05-03T18:48:34Z 2046.78 2016-05-03T18:48:38Z 2048.23 2016-05-03T18:48:53Z 2048.71 2016-05-03T18:48:57Z 2049.19 2016-05-03T18:49:10Z 2049.67 2016-05-03T18:49:27Z 2050.15 2016-05-03T18:49:29Z 2050.15 2016-05-03T18:49:33Z 2050.15 2016-05-03T18:49:35Z 2050.15 2016-05-03T18:49:38Z 2050.15 2016-05-03T18:49:44Z 2050.15 2016-05-03T18:49:49Z 2050.63 2016-05-03T18:49:55Z 2051.59 2016-05-03T18:50:03Z 2051.59 2016-05-03T18:50:05Z 2051.59 2016-05-03T18:50:19Z 2051.59 2016-05-03T18:50:23Z 2050.63 2016-05-03T18:50:33Z 2050.63 2016-05-03T18:50:38Z 2050.63 2016-05-03T18:50:51Z 2050.63 2016-05-03T18:50:53Z 2050.63 2016-05-03T18:50:58Z 2050.15 2016-05-03T18:51:00Z 2050.15 2016-05-03T18:51:09Z 2050.15 2016-05-03T18:51:11Z 2050.15 2016-05-03T18:51:26Z 2050.15 2016-05-03T18:51:40Z 2050.15 2016-05-03T18:51:52Z 2051.11 2016-05-03T18:52:00Z 2051.59 2016-05-03T18:52:01Z 2052.07 2016-05-03T18:52:07Z 2052.55 2016-05-03T18:52:18Z 2052.55 2016-05-03T18:52:26Z 2052.55 2016-05-03T18:52:40Z 2053.03 2016-05-03T18:52:56Z 2053.51 2016-05-03T18:52:59Z 2053.51 2016-05-03T18:53:03Z 2053.99 2016-05-03T18:53:19Z 2052.55 2016-05-03T18:53:22Z 2050.15 2016-05-03T18:53:34Z 2050.15 2016-05-03T18:53:37Z 2049.67 2016-05-03T18:53:39Z 2048.71 2016-05-03T18:53:55Z 2047.26 2016-05-03T18:54:00Z 2046.78 2016-05-03T18:54:04Z 2045.82 2016-05-03T18:54:12Z 2045.82 2016-05-03T18:54:18Z 2044.38 2016-05-03T18:54:27Z 2043.9 2016-05-03T18:54:32Z 2043.42 2016-05-03T18:54:39Z 2040.05 2016-05-03T18:54:58Z 2039.57 2016-05-03T18:55:02Z 2037.17 2016-05-03T18:55:17Z 2035.25 2016-05-03T18:55:33Z 2034.29 2016-05-03T18:55:41Z 2033.81 2016-05-03T18:55:43Z 2030.92 2016-05-03T18:55:58Z 2027.56 2016-05-03T18:56:13Z 2024.67 2016-05-03T18:56:28Z 2021.31 2016-05-03T18:56:43Z 2019.39 2016-05-03T18:56:58Z 2017.46 2016-05-03T18:57:17Z 2016.5 2016-05-03T18:57:30Z 2015.06 2016-05-03T18:57:39Z 2012.66 2016-05-03T18:57:55Z 2013.14 2016-05-03T18:58:04Z 2011.7 2016-05-03T18:58:18Z 2011.22 2016-05-03T18:58:22Z 2010.25 2016-05-03T18:58:37Z 2009.29 2016-05-03T18:58:52Z 2008.81 2016-05-03T18:59:06Z 2008.33 2016-05-03T18:59:20Z 2007.37 2016-05-03T18:59:31Z 2007.37 2016-05-03T18:59:36Z 2007.37 2016-05-03T18:59:52Z 2008.81 2016-05-03T19:00:04Z 2008.33 2016-05-03T19:00:07Z 2008.33 2016-05-03T19:00:14Z 2008.81 2016-05-03T19:00:26Z 2009.77 2016-05-03T19:00:43Z 2010.25 2016-05-03T19:00:50Z 2010.73 2016-05-03T19:01:04Z 2010.73 2016-05-03T19:01:35Z 2010.73 2016-05-03T19:01:51Z 2010.73 2016-05-03T19:01:56Z 2009.77 2016-05-03T19:02:12Z 2009.29 2016-05-03T19:02:18Z 2007.85 2016-05-03T19:02:25Z 2007.37 2016-05-03T19:02:28Z 2006.89 2016-05-03T19:02:35Z 2006.89 2016-05-03T19:02:42Z 2004.97 2016-05-03T19:02:55Z 2004.01 2016-05-03T19:03:07Z 2003.52 2016-05-03T19:03:12Z 2003.04 2016-05-03T19:03:16Z 2002.08 2016-05-03T19:03:30Z 2002.08 2016-05-03T19:03:42Z 2002.08 2016-05-03T19:03:51Z 2002.08 2016-05-03T19:03:54Z 2003.52 2016-05-03T19:03:57Z 2003.52 2016-05-03T19:04:06Z 2003.52 2016-05-03T19:04:10Z 2003.52 2016-05-03T19:04:18Z 2003.52 2016-05-03T19:04:29Z 2004.01 2016-05-03T19:04:46Z 2004.49 2016-05-03T19:05:04Z 2006.41 2016-05-03T19:05:17Z 2009.29 2016-05-03T19:05:33Z 2009.77 2016-05-03T19:05:44Z 2009.77 2016-05-03T19:05:58Z 2010.25 2016-05-03T19:06:09Z 2011.22 2016-05-03T19:06:23Z 2013.14 2016-05-03T19:06:36Z 2013.14 2016-05-03T19:06:47Z 2014.1 2016-05-03T19:07:09Z 2014.58 2016-05-03T19:07:12Z 2016.5 2016-05-03T19:07:26Z 2017.46 2016-05-03T19:07:36Z 2018.43 2016-05-03T19:07:53Z 2019.39 2016-05-03T19:08:04Z 2020.83 2016-05-03T19:08:18Z 2021.31 2016-05-03T19:08:43Z 2021.31 2016-05-03T19:09:11Z 2022.27 2016-05-03T19:09:27Z 2024.67 2016-05-03T19:09:43Z 2025.64 2016-05-03T19:10:00Z 2028.52 2016-05-03T19:10:14Z 2030.44 2016-05-03T19:10:27Z 2030.92 2016-05-03T19:10:39Z 2030.92 2016-05-03T19:10:45Z 2031.4 2016-05-03T19:10:57Z 2031.4 2016-05-03T19:11:11Z 2032.84 2016-05-03T19:11:25Z 2035.25 2016-05-03T19:11:43Z 2037.17 2016-05-03T19:11:57Z 2037.65 2016-05-03T19:12:09Z 2039.09 2016-05-03T19:12:22Z 2041.02 2016-05-03T19:12:38Z 2041.5 2016-05-03T19:13:08Z 2043.9 2016-05-03T19:13:22Z 2044.86 2016-05-03T19:13:27Z 2047.26 2016-05-03T19:13:42Z 2050.15 2016-05-03T19:13:57Z 2050.63 2016-05-03T19:14:12Z 2052.07 2016-05-03T19:14:32Z 2052.55 2016-05-03T19:14:35Z 2054.47 2016-05-03T19:14:49Z 2056.4 2016-05-03T19:15:03Z 2057.36 2016-05-03T19:15:20Z 2058.32 2016-05-03T19:15:26Z 2060.72 2016-05-03T19:15:41Z 2062.65 2016-05-03T19:15:55Z 2064.57 2016-05-03T19:16:10Z 2066.01 2016-05-03T19:16:26Z 2066.01 2016-05-03T19:16:49Z 2066.01 2016-05-03T19:16:52Z 2067.93 2016-05-03T19:17:04Z 2070.34 2016-05-03T19:17:18Z 2070.82 2016-05-03T19:17:34Z 2071.3 2016-05-03T19:18:04Z 2072.26 2016-05-03T19:18:22Z 2074.18 2016-05-03T19:18:38Z 2075.62 2016-05-03T19:18:53Z 2076.59 2016-05-03T19:19:24Z 2078.99 2016-05-03T19:19:41Z 2080.91 2016-05-03T19:19:57Z 2080.91 2016-05-03T19:19:59Z 2082.83 2016-05-03T19:20:14Z 2084.28 2016-05-03T19:20:28Z 2086.2 2016-05-03T19:20:39Z 2086.68 2016-05-03T19:20:53Z 2086.68 2016-05-03T19:20:57Z 2087.64 2016-05-03T19:21:09Z 2089.56 2016-05-03T19:21:21Z 2091 2016-05-03T19:21:37Z 2091 2016-05-03T19:21:38Z 2089.56 2016-05-03T19:21:55Z 2089.56 2016-05-03T19:22:02Z 2089.56 2016-05-03T19:22:07Z 2091.97 2016-05-03T19:22:19Z 2092.45 2016-05-03T19:22:40Z 2092.45 2016-05-03T19:23:11Z 2093.41 2016-05-03T19:23:26Z 2095.33 2016-05-03T19:23:40Z 2096.77 2016-05-03T19:23:55Z 2099.18 2016-05-03T19:24:10Z 2101.1 2016-05-03T19:24:29Z 2101.1 2016-05-03T19:24:50Z 2102.06 2016-05-03T19:25:02Z 2103.02 2016-05-03T19:25:09Z 2104.46 2016-05-03T19:25:19Z 2105.91 2016-05-03T19:25:33Z 2106.87 2016-05-03T19:25:42Z 2107.35 2016-05-03T19:25:46Z 2109.27 2016-05-03T19:25:59Z 2110.23 2016-05-03T19:26:25Z 2112.15 2016-05-03T19:26:38Z 2114.08 2016-05-03T19:26:53Z 2114.08 2016-05-03T19:27:02Z 2114.56 2016-05-03T19:27:15Z 2114.56 2016-05-03T19:27:31Z 2116.48 2016-05-03T19:27:44Z 2117.44 2016-05-03T19:27:57Z 2117.92 2016-05-03T19:28:34Z 2117.92 2016-05-03T19:29:07Z 2119.84 2016-05-03T19:29:21Z 2120.81 2016-05-03T19:29:37Z 2120.81 2016-05-03T19:29:47Z 2120.81 2016-05-03T19:29:49Z 2120.81 2016-05-03T19:29:52Z 2120.81 2016-05-03T19:30:02Z 2121.29 2016-05-03T19:30:20Z 2121.77 2016-05-03T19:30:27Z 2124.17 2016-05-03T19:30:40Z 2125.13 2016-05-03T19:30:55Z 2126.57 2016-05-03T19:31:09Z 2126.57 2016-05-03T19:31:39Z 2127.53 2016-05-03T19:32:06Z 2128.98 2016-05-03T19:32:19Z 2129.46 2016-05-03T19:32:25Z 2129.46 2016-05-03T19:32:41Z 2131.86 2016-05-03T19:32:56Z 2132.82 2016-05-03T19:33:08Z 2133.3 2016-05-03T19:33:21Z 2133.78 2016-05-03T19:33:28Z 2134.74 2016-05-03T19:33:35Z 2135.71 2016-05-03T19:33:49Z 2136.67 2016-05-03T19:34:05Z 2136.67 2016-05-03T19:34:24Z 2136.67 2016-05-03T19:34:37Z 2136.67 2016-05-03T19:35:07Z 2136.19 2016-05-03T19:35:43Z 2136.19 2016-05-03T19:36:11Z 2136.19 2016-05-03T19:36:54Z 2135.71 2016-05-03T19:37:38Z 2135.71 2016-05-03T19:38:19Z 2135.71 2016-05-03T19:39:03Z 2131.86 2016-05-03T19:39:20Z 2140.99 2016-05-03T19:39:21Z 2136.67 2016-05-03T19:39:22Z 2135.23 2016-05-03T19:39:43Z 2138.11 2016-05-03T19:39:48Z 2134.74 2016-05-03T19:39:49Z 2136.19 2016-05-03T19:39:50Z 2135.71 2016-05-03T19:40:03Z 2137.15 2016-05-03T19:40:08Z 2135.71 2016-05-03T19:40:10Z 2137.63 2016-05-03T19:40:15Z 2136.19 2016-05-03T19:40:17Z 2137.15 2016-05-03T19:40:33Z 2136.19 2016-05-03T19:40:38Z 2136.19 2016-05-03T19:40:53Z 2136.19 2016-05-03T19:40:58Z 2137.15 2016-05-03T19:41:02Z 2137.15 2016-05-03T19:41:19Z 2134.74 2016-05-03T19:41:39Z 2133.78 2016-05-03T19:41:54Z 2131.86 2016-05-03T19:42:01Z 2130.42 2016-05-03T19:42:17Z 2129.94 2016-05-03T19:42:36Z 2128.5 2016-05-03T19:42:52Z 2125.61 2016-05-03T19:43:10Z 2125.13 2016-05-03T19:43:13Z 2123.69 2016-05-03T19:43:21Z 2122.25 2016-05-03T19:43:29Z 2121.29 2016-05-03T19:43:33Z 2118.88 2016-05-03T19:43:47Z 2116.96 2016-05-03T19:44:02Z 2114.56 2016-05-03T19:44:17Z 2113.12 2016-05-03T19:44:30Z 2109.75 2016-05-03T19:44:46Z 2109.27 2016-05-03T19:44:49Z 2107.35 2016-05-03T19:45:01Z 2106.87 2016-05-03T19:45:03Z 2103.98 2016-05-03T19:45:19Z 2103.98 2016-05-03T19:45:33Z 2103.02 2016-05-03T19:45:46Z 2101.58 2016-05-03T19:45:59Z 2101.58 2016-05-03T19:46:02Z 2101.58 2016-05-03T19:46:10Z 2101.1 2016-05-03T19:46:24Z 2102.54 2016-05-03T19:46:29Z 2104.46 2016-05-03T19:46:44Z 2105.42 2016-05-03T19:47:09Z 2108.31 2016-05-03T19:47:25Z 2110.71 2016-05-03T19:47:41Z 2113.12 2016-05-03T19:47:59Z 2113.12 2016-05-03T19:48:13Z 2111.67 2016-05-03T19:48:25Z 2111.19 2016-05-03T19:48:29Z 2109.27 2016-05-03T19:48:45Z 2108.31 2016-05-03T19:48:55Z 2105.42 2016-05-03T19:49:13Z 2103.98 2016-05-03T19:49:31Z 2103.5 2016-05-03T19:49:33Z 2102.54 2016-05-03T19:49:39Z 2101.58 2016-05-03T19:49:54Z 2100.14 2016-05-03T19:50:07Z 2098.21 2016-05-03T19:50:23Z 2097.25 2016-05-03T19:50:38Z 2096.77 2016-05-03T19:50:53Z 2095.81 2016-05-03T19:50:58Z 2094.37 2016-05-03T19:51:10Z 2093.41 2016-05-03T19:51:25Z 2092.93 2016-05-03T19:51:30Z 2091.49 2016-05-03T19:51:43Z 2090.04 2016-05-03T19:51:52Z 2088.6 2016-05-03T19:52:06Z 2086.68 2016-05-03T19:52:26Z 2085.72 2016-05-03T19:52:37Z 2085.24 2016-05-03T19:52:43Z 2082.83 2016-05-03T19:53:01Z 2081.87 2016-05-03T19:53:10Z 2080.43 2016-05-03T19:53:21Z 2078.51 2016-05-03T19:53:39Z 2077.07 2016-05-03T19:53:54Z 2075.62 2016-05-03T19:54:08Z 2074.66 2016-05-03T19:54:22Z 2072.74 2016-05-03T19:54:38Z 2071.3 2016-05-03T19:54:53Z 2070.34 2016-05-03T19:55:10Z 2070.34 2016-05-03T19:55:15Z 2068.41 2016-05-03T19:55:31Z 2067.93 2016-05-03T19:55:37Z 2066.49 2016-05-03T19:55:54Z 2066.01 2016-05-03T19:55:57Z 2065.53 2016-05-03T19:56:05Z 2064.09 2016-05-03T19:56:16Z 2062.65 2016-05-03T19:56:24Z 2062.65 2016-05-03T19:56:30Z 2059.28 2016-05-03T19:56:44Z 2056.88 2016-05-03T19:57:00Z 2054.96 2016-05-03T19:57:13Z 2052.07 2016-05-03T19:57:32Z 2050.15 2016-05-03T19:57:47Z 2049.67 2016-05-03T19:57:56Z 2051.11 2016-05-03T19:58:03Z 2052.07 2016-05-03T19:58:20Z 2052.07 2016-05-03T19:58:30Z 2051.11 2016-05-03T19:58:36Z 2049.67 2016-05-03T19:58:53Z 2049.67 2016-05-03T19:59:02Z 2047.26 2016-05-03T19:59:18Z 2046.78 2016-05-03T19:59:19Z 2046.3 2016-05-03T19:59:27Z 2046.3 2016-05-03T19:59:29Z 2044.38 2016-05-03T19:59:47Z 2042.94 2016-05-03T20:00:03Z 2042.46 2016-05-03T20:00:18Z 2041.5 2016-05-03T20:00:36Z 2039.57 2016-05-03T20:00:51Z 2039.57 2016-05-03T20:00:53Z 2039.57 2016-05-03T20:01:05Z 2039.09 2016-05-03T20:01:13Z 2038.13 2016-05-03T20:01:22Z 2036.21 2016-05-03T20:01:37Z 2034.77 2016-05-03T20:01:52Z 2034.77 2016-05-03T20:02:10Z 2031.88 2016-05-03T20:02:25Z 2030.92 2016-05-03T20:02:35Z 2030.44 2016-05-03T20:02:44Z 2029.48 2016-05-03T20:02:46Z 2029 2016-05-03T20:02:53Z 2029 2016-05-03T20:03:02Z 2029 2016-05-03T20:03:08Z 2028.04 2016-05-03T20:03:15Z 2028.04 2016-05-03T20:03:20Z 2027.08 2016-05-03T20:03:36Z 2026.6 2016-05-03T20:03:40Z 2025.15 2016-05-03T20:03:52Z 2024.19 2016-05-03T20:04:03Z 2023.71 2016-05-03T20:04:05Z 2022.75 2016-05-03T20:04:23Z 2021.79 2016-05-03T20:04:38Z 2021.79 2016-05-03T20:04:42Z 2020.83 2016-05-03T20:04:49Z 2019.87 2016-05-03T20:05:05Z 2019.39 2016-05-03T20:05:20Z 2018.43 2016-05-03T20:05:27Z 2018.43 2016-05-03T20:05:29Z 2017.46 2016-05-03T20:05:34Z 2016.98 2016-05-03T20:05:40Z 2016.02 2016-05-03T20:05:55Z 2016.02 2016-05-03T20:05:56Z 2015.54 2016-05-03T20:06:03Z 2014.1 2016-05-03T20:06:16Z 2013.14 2016-05-03T20:06:32Z 2011.22 2016-05-03T20:06:48Z 2010.73 2016-05-03T20:06:55Z 2010.25 2016-05-03T20:07:02Z 2008.33 2016-05-03T20:07:19Z 2007.37 2016-05-03T20:07:24Z 2006.41 2016-05-03T20:07:40Z 2005.45 2016-05-03T20:07:49Z 2005.45 2016-05-03T20:07:52Z 2004.49 2016-05-03T20:08:03Z 2004.01 2016-05-03T20:08:07Z 2003.52 2016-05-03T20:08:12Z 2002.08 2016-05-03T20:08:26Z 2001.6 2016-05-03T20:08:40Z 2000.16 2016-05-03T20:08:53Z 2000.16 2016-05-03T20:08:59Z 1999.68 2016-05-03T20:09:02Z 1999.2 2016-05-03T20:09:04Z 1998.24 2016-05-03T20:09:16Z 1997.28 2016-05-03T20:09:23Z 1995.83 2016-05-03T20:09:37Z 1994.39 2016-05-03T20:09:50Z 1993.91 2016-05-03T20:10:02Z 1992.47 2016-05-03T20:10:13Z 1991.51 2016-05-03T20:10:22Z 1992.95 2016-05-03T20:10:32Z 1992.95 2016-05-03T20:10:35Z 1991.51 2016-05-03T20:10:46Z 1991.51 2016-05-03T20:10:47Z 1991.03 2016-05-03T20:10:53Z 1989.59 2016-05-03T20:11:03Z 1988.14 2016-05-03T20:11:14Z 1986.7 2016-05-03T20:11:26Z 1985.26 2016-05-03T20:11:39Z 1983.82 2016-05-03T20:11:53Z 1981.9 2016-05-03T20:12:05Z 1981.41 2016-05-03T20:12:17Z 1981.41 2016-05-03T20:12:19Z 1980.45 2016-05-03T20:12:27Z 1979.01 2016-05-03T20:12:40Z 1979.01 2016-05-03T20:12:44Z 1978.53 2016-05-03T20:12:46Z 1978.53 2016-05-03T20:12:49Z 1977.09 2016-05-03T20:12:53Z 1977.09 2016-05-03T20:12:54Z 1976.61 2016-05-03T20:13:03Z 1976.61 2016-05-03T20:13:04Z 1976.13 2016-05-03T20:13:08Z 1975.17 2016-05-03T20:13:21Z 1974.69 2016-05-03T20:13:26Z 1973.72 2016-05-03T20:13:37Z 1972.76 2016-05-03T20:13:51Z 1972.28 2016-05-03T20:13:54Z 1971.8 2016-05-03T20:13:57Z 1971.32 2016-05-03T20:14:01Z 1971.32 2016-05-03T20:14:03Z 1971.8 2016-05-03T20:14:13Z 1971.8 2016-05-03T20:14:16Z 1969.4 2016-05-03T20:14:30Z 1969.4 2016-05-03T20:14:32Z 1968.92 2016-05-03T20:14:35Z 1967.96 2016-05-03T20:14:48Z 1966.99 2016-05-03T20:14:56Z 1966.03 2016-05-03T20:15:08Z 1964.59 2016-05-03T20:15:18Z 1964.59 2016-05-03T20:15:20Z 1962.67 2016-05-03T20:15:34Z 1962.67 2016-05-03T20:15:36Z 1962.19 2016-05-03T20:15:40Z 1962.19 2016-05-03T20:15:43Z 1962.19 2016-05-03T20:15:48Z 1961.71 2016-05-03T20:16:00Z 1958.82 2016-05-03T20:16:13Z 1958.82 2016-05-03T20:16:15Z 1957.86 2016-05-03T20:16:25Z 1957.38 2016-05-03T20:16:29Z 1956.42 2016-05-03T20:16:36Z 1956.42 2016-05-03T20:16:41Z 1956.42 2016-05-03T20:16:56Z 1956.42 2016-05-03T20:17:03Z 1954.98 2016-05-03T20:17:14Z 1954.5 2016-05-03T20:17:24Z 1953.54 2016-05-03T20:17:34Z 1952.57 2016-05-03T20:17:41Z 1952.09 2016-05-03T20:17:46Z 1951.61 2016-05-03T20:17:58Z 1950.65 2016-05-03T20:18:12Z 1950.17 2016-05-03T20:18:31Z 1949.69 2016-05-03T20:18:37Z 1948.73 2016-05-03T20:18:45Z 1948.25 2016-05-03T20:18:53Z 1947.29 2016-05-03T20:19:04Z 1946.33 2016-05-03T20:19:19Z 1945.36 2016-05-03T20:19:22Z 1944.88 2016-05-03T20:19:29Z 1944.4 2016-05-03T20:19:32Z 1944.88 2016-05-03T20:19:46Z 1943.92 2016-05-03T20:20:02Z 1943.92 2016-05-03T20:20:33Z 1943.92 2016-05-03T20:20:53Z 1943.92 2016-05-03T20:21:10Z 1943.92 2016-05-03T20:21:40Z 1943.92 2016-05-03T20:22:03Z 1943.92 2016-05-03T20:22:36Z 1943.92 2016-05-03T20:23:00Z 1943.92 2016-05-03T20:23:16Z 1943.92 2016-05-03T20:23:40Z 1943.92 2016-05-03T20:23:54Z 1943.92 2016-05-03T20:24:04Z 1943.92 2016-05-03T20:24:26Z 1943.92 2016-05-03T20:25:01Z 1943.92 2016-05-03T20:25:31Z 1943.44 2016-05-03T20:25:57Z 1943.44 2016-05-03T20:26:11Z 1943.44 2016-05-03T20:26:32Z 1943.44 2016-05-03T20:27:01Z 1943.44 2016-05-03T20:27:29Z 1942.96 2016-05-03T20:27:57Z 1943.92 2016-05-03T20:28:25Z 1943.92 2016-05-03T20:29:01Z 1943.92 2016-05-03T20:29:23Z 1943.92 2016-05-03T20:29:50Z 1943.44 2016-05-03T20:30:23Z 1943.44 2016-05-03T20:30:59Z 1943.92 2016-05-03T20:31:34Z 1943.44 2016-05-03T20:32:04Z 1943.44 2016-05-03T20:32:35Z 1943.44 2016-05-03T20:33:04Z 1943.44 2016-05-03T20:33:32Z 1943.92 2016-05-03T20:34:06Z 1944.88 2016-05-03T20:34:27Z 1942.96 2016-05-03T20:34:42Z 1942.96 2016-05-03T20:35:01Z 1942.96 2016-05-03T20:35:09Z 1942.96 2016-05-03T20:35:14Z 1942.96 2016-05-03T20:35:18Z 1944.4 2016-05-03T20:35:30Z 1944.4 2016-05-03T20:35:32Z 1942 2016-05-03T20:35:39Z 1941.52 2016-05-03T20:35:51Z 1939.6 2016-05-03T20:36:03Z 1939.12 2016-05-03T20:36:09Z 1939.12 2016-05-03T20:36:12Z 1937.67 2016-05-03T20:36:24Z 1937.19 2016-05-03T20:36:29Z 1935.75 2016-05-03T20:36:41Z 1935.27 2016-05-03T20:36:48Z 1934.79 2016-05-03T20:37:01Z 1933.35 2016-05-03T20:37:13Z 1931.91 2016-05-03T20:37:22Z 1931.43 2016-05-03T20:37:32Z 1931.43 2016-05-03T20:37:39Z 1931.43 2016-05-03T20:37:49Z 1930.46 2016-05-03T20:37:57Z 1930.46 2016-05-03T20:38:00Z 1929.02 2016-05-03T20:38:12Z 1927.58 2016-05-03T20:38:21Z 1927.58 2016-05-03T20:38:23Z 1926.62 2016-05-03T20:38:29Z 1926.62 2016-05-03T20:38:36Z 1924.7 2016-05-03T20:38:47Z 1923.74 2016-05-03T20:38:55Z 1922.77 2016-05-03T20:39:06Z 1921.81 2016-05-03T20:39:19Z 1920.37 2016-05-03T20:39:33Z 1919.89 2016-05-03T20:39:34Z 1919.89 2016-05-03T20:39:38Z 1918.93 2016-05-03T20:39:43Z 1918.93 2016-05-03T20:39:48Z 1918.45 2016-05-03T20:39:50Z 1918.45 2016-05-03T20:39:52Z 1918.45 2016-05-03T20:39:55Z 1917.97 2016-05-03T20:39:57Z 1917.49 2016-05-03T20:40:02Z 1916.53 2016-05-03T20:40:15Z 1916.04 2016-05-03T20:40:21Z 1916.04 2016-05-03T20:40:24Z 1915.56 2016-05-03T20:40:27Z 1913.16 2016-05-03T20:40:40Z 1911.24 2016-05-03T20:40:53Z 1911.24 2016-05-03T20:40:59Z 1911.24 2016-05-03T20:41:09Z 1909.8 2016-05-03T20:41:19Z 1909.8 2016-05-03T20:41:21Z 1907.87 2016-05-03T20:41:36Z 1907.39 2016-05-03T20:41:47Z 1906.91 2016-05-03T20:41:49Z 1906.91 2016-05-03T20:41:52Z 1904.99 2016-05-03T20:42:06Z 1904.51 2016-05-03T20:42:08Z 1904.51 2016-05-03T20:42:12Z 1904.03 2016-05-03T20:42:25Z 1904.03 2016-05-03T20:42:29Z 1903.55 2016-05-03T20:42:42Z 1903.07 2016-05-03T20:42:54Z 1904.51 2016-05-03T20:42:57Z 1903.55 2016-05-03T20:43:12Z 1903.55 2016-05-03T20:43:18Z 1903.07 2016-05-03T20:43:23Z 1903.07 2016-05-03T20:43:25Z 1901.63 2016-05-03T20:43:42Z 1901.14 2016-05-03T20:43:46Z 1900.66 2016-05-03T20:43:50Z 1900.18 2016-05-03T20:43:52Z 1900.18 2016-05-03T20:44:03Z 1900.18 2016-05-03T20:44:20Z 1900.18 2016-05-03T20:44:27Z 1900.18 2016-05-03T20:44:31Z 1901.14 2016-05-03T20:44:43Z 1901.14 2016-05-03T20:44:49Z 1901.63 2016-05-03T20:44:52Z 1901.63 2016-05-03T20:44:59Z 1901.63 2016-05-03T20:45:10Z 1901.63 2016-05-03T20:45:16Z 1901.63 2016-05-03T20:45:31Z 1901.63 2016-05-03T20:45:37Z 1901.63 2016-05-03T20:45:51Z 1902.11 2016-05-03T20:45:58Z 1902.59 2016-05-03T20:46:14Z 1902.59 2016-05-03T20:46:23Z 1902.59 2016-05-03T20:46:31Z 1902.59 2016-05-03T20:46:33Z 1901.14 2016-05-03T20:46:40Z 1901.14 2016-05-03T20:46:56Z 1901.14 2016-05-03T20:47:09Z 1903.07 2016-05-03T20:47:23Z 1903.07 2016-05-03T20:47:31Z 1904.51 2016-05-03T20:47:46Z 1904.51 2016-05-03T20:47:47Z 1904.51 2016-05-03T20:47:49Z 1904.51 2016-05-03T20:47:54Z 1904.51 2016-05-03T20:48:00Z 1905.47 2016-05-03T20:48:17Z 1904.99 2016-05-03T20:48:21Z 1904.99 2016-05-03T20:48:25Z 1904.99 2016-05-03T20:48:32Z 1904.99 2016-05-03T20:48:37Z 1906.91 2016-05-03T20:48:51Z 1906.91 2016-05-03T20:48:56Z 1906.91 2016-05-03T20:48:59Z 1906.91 2016-05-03T20:49:17Z 1907.39 2016-05-03T20:49:24Z 1907.39 2016-05-03T20:49:26Z 1907.39 2016-05-03T20:49:32Z 1908.83 2016-05-03T20:49:47Z 1908.83 2016-05-03T20:49:57Z 1909.32 2016-05-03T20:50:09Z 1909.32 2016-05-03T20:50:24Z 1909.32 2016-05-03T20:50:50Z 1910.28 2016-05-03T20:50:56Z 1910.76 2016-05-03T20:51:20Z 1910.76 2016-05-03T20:51:45Z 1910.76 2016-05-03T20:51:53Z 1910.76 2016-05-03T20:52:09Z 1911.24 2016-05-03T20:52:16Z 1911.24 2016-05-03T20:52:20Z 1909.8 2016-05-03T20:52:23Z 1911.24 2016-05-03T20:52:31Z 1911.24 2016-05-03T20:52:43Z 1909.8 2016-05-03T20:53:00Z 1911.24 2016-05-03T20:53:07Z 1911.24 2016-05-03T20:53:16Z 1911.24 2016-05-03T20:53:24Z 1911.24 2016-05-03T20:53:32Z 1910.76 2016-05-03T20:53:48Z 1909.32 2016-05-03T20:53:53Z 1909.32 2016-05-03T20:53:57Z 1911.72 2016-05-03T20:54:11Z 1911.72 2016-05-03T20:54:17Z 1912.68 2016-05-03T20:54:34Z 1913.16 2016-05-03T20:54:43Z 1914.12 2016-05-03T20:54:50Z 1914.12 2016-05-03T20:54:54Z 1915.08 2016-05-03T20:55:10Z 1916.04 2016-05-03T20:55:27Z 1916.53 2016-05-03T20:55:42Z 1917.01 2016-05-03T20:55:47Z 1918.45 2016-05-03T20:56:06Z 1918.45 2016-05-03T20:56:20Z 1918.45 2016-05-03T20:56:25Z 1918.45 2016-05-03T20:56:30Z 1919.41 2016-05-03T20:56:47Z 1919.89 2016-05-03T20:56:51Z 1919.89 2016-05-03T20:56:57Z 1919.89 2016-05-03T20:57:14Z 1919.89 2016-05-03T20:57:17Z 1920.37 2016-05-03T20:57:33Z 1920.37 2016-05-03T20:57:47Z 1919.89 2016-05-03T20:58:01Z 1919.89 2016-05-03T20:58:11Z 1919.89 2016-05-03T20:58:25Z 1918.93 2016-05-03T20:58:27Z 1917.97 2016-05-03T20:58:31Z 1917.49 2016-05-03T20:58:45Z 1918.93 2016-05-03T20:58:50Z 1920.85 2016-05-03T20:59:03Z 1920.85 2016-05-03T20:59:08Z 1922.29 2016-05-03T20:59:25Z 1922.29 2016-05-03T20:59:40Z 1923.25 2016-05-03T21:00:03Z 1926.14 2016-05-03T21:00:19Z 1928.54 2016-05-03T21:00:34Z 1929.98 2016-05-03T21:00:50Z 1931.43 2016-05-03T21:01:04Z 1933.83 2016-05-03T21:01:19Z 1935.27 2016-05-03T21:01:31Z 1935.75 2016-05-03T21:01:36Z 1935.75 2016-05-03T21:01:41Z 1935.75 2016-05-03T21:01:52Z 1935.75 2016-05-03T21:01:55Z 1935.75 2016-05-03T21:02:01Z 1936.71 2016-05-03T21:02:15Z 1936.71 2016-05-03T21:02:18Z 1936.71 2016-05-03T21:02:20Z 1935.27 2016-05-03T21:02:24Z 1933.83 2016-05-03T21:02:28Z 1931.91 2016-05-03T21:02:37Z 1931.43 2016-05-03T21:02:39Z 1930.95 2016-05-03T21:02:41Z 1929.5 2016-05-03T21:02:51Z 1929.02 2016-05-03T21:02:53Z 1926.62 2016-05-03T21:03:03Z 1926.62 2016-05-03T21:03:05Z 1926.14 2016-05-03T21:03:07Z 1925.66 2016-05-03T21:03:14Z 1926.14 2016-05-03T21:03:31Z 1924.7 2016-05-03T21:03:33Z 1923.25 2016-05-03T21:03:47Z 1923.25 2016-05-03T21:03:50Z 1920.37 2016-05-03T21:04:06Z 1918.93 2016-05-03T21:04:11Z 1918.45 2016-05-03T21:04:16Z 1917.49 2016-05-03T21:04:25Z 1916.53 2016-05-03T21:04:32Z 1914.6 2016-05-03T21:04:35Z 1911.72 2016-05-03T21:04:48Z 1911.24 2016-05-03T21:04:53Z 1910.76 2016-05-03T21:05:10Z 1908.83 2016-05-03T21:05:30Z 1904.99 2016-05-03T21:05:47Z 1902.59 2016-05-03T21:06:02Z 1900.66 2016-05-03T21:06:18Z 1901.63 2016-05-03T21:06:30Z 1901.63 2016-05-03T21:06:45Z 1901.63 2016-05-03T21:06:51Z 1902.59 2016-05-03T21:07:05Z 1903.07 2016-05-03T21:07:22Z 1901.14 2016-05-03T21:07:39Z 1900.18 2016-05-03T21:07:46Z 1903.07 2016-05-03T21:08:00Z 1903.55 2016-05-03T21:08:15Z 1903.55 2016-05-03T21:08:30Z 1903.55 2016-05-03T21:08:34Z 1904.51 2016-05-03T21:08:38Z 1905.47 2016-05-03T21:08:52Z 1904.03 2016-05-03T21:09:09Z 1904.03 2016-05-03T21:09:11Z 1904.03 2016-05-03T21:09:14Z 1905.47 2016-05-03T21:09:22Z 1905.47 2016-05-03T21:09:29Z 1905.47 2016-05-03T21:09:46Z 1904.03 2016-05-03T21:10:01Z 1904.03 2016-05-03T21:10:15Z 1905.47 2016-05-03T21:10:23Z 1905.95 2016-05-03T21:10:37Z 1906.43 2016-05-03T21:10:52Z 1907.39 2016-05-03T21:11:08Z 1908.35 2016-05-03T21:11:25Z 1906.91 2016-05-03T21:11:36Z 1905.95 2016-05-03T21:11:47Z 1905.95 2016-05-03T21:12:01Z 1904.99 2016-05-03T21:12:12Z 1904.03 2016-05-03T21:12:28Z 1903.07 2016-05-03T21:12:43Z 1903.07 2016-05-03T21:12:46Z 1900.66 2016-05-03T21:13:01Z 1900.66 2016-05-03T21:13:05Z 1900.18 2016-05-03T21:13:08Z 1900.18 2016-05-03T21:13:16Z 1899.7 2016-05-03T21:13:23Z 1898.26 2016-05-03T21:13:39Z 1897.3 2016-05-03T21:13:47Z 1896.82 2016-05-03T21:14:01Z 1895.38 2016-05-03T21:14:16Z 1894.9 2016-05-03T21:14:30Z 1893.45 2016-05-03T21:14:45Z 1892.01 2016-05-03T21:14:59Z 1892.01 2016-05-03T21:15:04Z 1891.05 2016-05-03T21:15:18Z 1891.05 2016-05-03T21:15:24Z 1890.09 2016-05-03T21:15:38Z 1890.09 2016-05-03T21:15:43Z 1889.61 2016-05-03T21:15:49Z 1889.61 2016-05-03T21:16:03Z 1889.61 2016-05-03T21:16:06Z 1889.61 2016-05-03T21:16:10Z 1889.61 2016-05-03T21:16:14Z 1888.17 2016-05-03T21:16:30Z 1887.69 2016-05-03T21:16:34Z 1884.8 2016-05-03T21:16:48Z 1884.8 2016-05-03T21:17:00Z 1884.8 2016-05-03T21:17:02Z 1884.32 2016-05-03T21:17:05Z 1883.84 2016-05-03T21:17:14Z 1883.36 2016-05-03T21:17:17Z 1882.88 2016-05-03T21:17:31Z 1882.88 2016-05-03T21:17:41Z 1881.44 2016-05-03T21:17:57Z 1881.44 2016-05-03T21:18:09Z 1880.48 2016-05-03T21:18:23Z 1879.51 2016-05-03T21:18:34Z 1878.55 2016-05-03T21:18:38Z 1878.07 2016-05-03T21:18:43Z 1878.07 2016-05-03T21:18:45Z 1877.59 2016-05-03T21:18:59Z 1877.59 2016-05-03T21:19:00Z 1877.11 2016-05-03T21:19:13Z 1877.11 2016-05-03T21:19:17Z 1876.63 2016-05-03T21:19:34Z 1876.63 2016-05-03T21:19:37Z 1874.71 2016-05-03T21:19:51Z 1874.71 2016-05-03T21:20:01Z 1874.71 2016-05-03T21:20:04Z 1873.75 2016-05-03T21:20:07Z 1871.82 2016-05-03T21:20:21Z 1871.34 2016-05-03T21:20:32Z 1871.34 2016-05-03T21:20:38Z 1870.86 2016-05-03T21:20:41Z 1870.38 2016-05-03T21:20:49Z 1868.94 2016-05-03T21:21:07Z 1867.98 2016-05-03T21:21:14Z 1866.54 2016-05-03T21:21:28Z 1866.54 2016-05-03T21:21:41Z 1866.06 2016-05-03T21:21:56Z 1866.06 2016-05-03T21:22:04Z 1866.06 2016-05-03T21:22:06Z 1865.09 2016-05-03T21:22:09Z 1865.09 2016-05-03T21:22:15Z 1865.09 2016-05-03T21:22:17Z 1865.09 2016-05-03T21:22:23Z 1865.09 2016-05-03T21:22:35Z 1864.61 2016-05-03T21:22:47Z 1864.61 2016-05-03T21:22:50Z 1864.61 2016-05-03T21:22:55Z 1864.13 2016-05-03T21:23:10Z 1864.13 2016-05-03T21:23:13Z 1863.65 2016-05-03T21:23:17Z 1863.17 2016-05-03T21:23:28Z 1863.17 2016-05-03T21:23:31Z 1863.17 2016-05-03T21:23:39Z 1862.69 2016-05-03T21:23:51Z 1860.29 2016-05-03T21:24:04Z 1860.29 2016-05-03T21:24:17Z 1861.73 2016-05-03T21:24:19Z 1861.73 2016-05-03T21:24:24Z 1860.29 2016-05-03T21:24:27Z 1859.81 2016-05-03T21:24:34Z 1859.81 2016-05-03T21:24:36Z 1859.33 2016-05-03T21:24:44Z 1859.33 2016-05-03T21:24:46Z 1858.85 2016-05-03T21:24:48Z 1857.89 2016-05-03T21:24:52Z 1857.89 2016-05-03T21:25:02Z 1857.4 2016-05-03T21:25:17Z 1856.44 2016-05-03T21:25:22Z 1855 2016-05-03T21:25:36Z 1855 2016-05-03T21:25:37Z 1854.04 2016-05-03T21:25:47Z 1854.04 2016-05-03T21:25:54Z 1853.56 2016-05-03T21:26:04Z 1853.08 2016-05-03T21:26:08Z 1852.12 2016-05-03T21:26:23Z 1850.68 2016-05-03T21:26:37Z 1849.71 2016-05-03T21:26:47Z 1848.75 2016-05-03T21:26:58Z 1848.75 2016-05-03T21:27:01Z 1848.27 2016-05-03T21:27:04Z 1846.35 2016-05-03T21:27:21Z 1845.39 2016-05-03T21:27:37Z 1845.39 2016-05-03T21:27:38Z 1845.39 2016-05-03T21:27:43Z 1843.95 2016-05-03T21:27:58Z 1842.98 2016-05-03T21:28:14Z 1842.5 2016-05-03T21:28:25Z 1842.02 2016-05-03T21:28:30Z 1841.06 2016-05-03T21:28:37Z 1841.06 2016-05-03T21:28:51Z 1840.58 2016-05-03T21:28:53Z 1840.58 2016-05-03T21:28:56Z 1840.58 2016-05-03T21:29:06Z 1840.1 2016-05-03T21:29:12Z 1838.66 2016-05-03T21:29:23Z 1838.66 2016-05-03T21:29:31Z 1838.18 2016-05-03T21:29:39Z 1837.7 2016-05-03T21:29:43Z 1836.74 2016-05-03T21:29:57Z 1836.74 2016-05-03T21:30:03Z 1836.26 2016-05-03T21:30:08Z 1834.81 2016-05-03T21:30:16Z 1833.85 2016-05-03T21:30:22Z 1833.85 2016-05-03T21:30:33Z 1832.89 2016-05-03T21:30:39Z 1832.89 2016-05-03T21:30:46Z 1832.41 2016-05-03T21:30:53Z 1832.41 2016-05-03T21:30:58Z 1832.41 2016-05-03T21:30:59Z 1832.41 2016-05-03T21:31:03Z 1832.41 2016-05-03T21:31:05Z 1830.49 2016-05-03T21:31:21Z 1829.05 2016-05-03T21:31:36Z 1828.08 2016-05-03T21:31:48Z 1827.6 2016-05-03T21:31:51Z 1827.6 2016-05-03T21:32:02Z 1827.6 2016-05-03T21:32:09Z 1827.12 2016-05-03T21:32:14Z 1826.64 2016-05-03T21:32:17Z 1826.16 2016-05-03T21:32:26Z 1826.16 2016-05-03T21:32:34Z 1825.2 2016-05-03T21:32:41Z 1824.24 2016-05-03T21:32:57Z 1823.28 2016-05-03T21:33:14Z 1824.24 2016-05-03T21:33:18Z 1824.72 2016-05-03T21:33:24Z 1826.16 2016-05-03T21:33:39Z 1826.16 2016-05-03T21:33:51Z 1826.16 2016-05-03T21:34:02Z 1826.16 2016-05-03T21:34:06Z 1827.12 2016-05-03T21:34:18Z 1827.12 2016-05-03T21:34:31Z 1827.12 2016-05-03T21:34:35Z 1828.08 2016-05-03T21:34:49Z 1828.08 2016-05-03T21:35:06Z 1828.08 2016-05-03T21:35:19Z 1830.01 2016-05-03T21:35:31Z 1830.97 2016-05-03T21:35:45Z 1830.97 2016-05-03T21:35:57Z 1830.97 2016-05-03T21:36:01Z 1831.45 2016-05-03T21:36:18Z 1830.01 2016-05-03T21:36:28Z 1830.01 2016-05-03T21:36:30Z 1828.08 2016-05-03T21:36:37Z 1826.16 2016-05-03T21:36:49Z 1825.68 2016-05-03T21:37:01Z 1824.72 2016-05-03T21:37:07Z 1824.72 2016-05-03T21:37:10Z 1824.24 2016-05-03T21:37:24Z 1823.28 2016-05-03T21:37:31Z 1822.8 2016-05-03T21:37:38Z 1821.35 2016-05-03T21:37:41Z 1820.87 2016-05-03T21:37:44Z 1819.91 2016-05-03T21:37:50Z 1818.95 2016-05-03T21:37:56Z 1818.95 2016-05-03T21:38:00Z 1817.99 2016-05-03T21:38:10Z 1817.51 2016-05-03T21:38:14Z 1817.03 2016-05-03T21:38:30Z 1816.55 2016-05-03T21:38:33Z 1816.55 2016-05-03T21:38:48Z 1816.55 2016-05-03T21:39:02Z 1817.51 2016-05-03T21:39:17Z 1818.47 2016-05-03T21:39:32Z 1818.47 2016-05-03T21:39:48Z 1818.47 2016-05-03T21:40:03Z 1818.47 2016-05-03T21:40:17Z 1818.95 2016-05-03T21:40:21Z 1818.95 2016-05-03T21:40:31Z 1818.95 2016-05-03T21:40:42Z 1817.51 2016-05-03T21:40:52Z 1819.43 2016-05-03T21:41:14Z 1818.95 2016-05-03T21:41:32Z 1818.95 2016-05-03T21:41:41Z 1816.07 2016-05-03T21:41:51Z 1813.18 2016-05-03T21:42:05Z 1809.82 2016-05-03T21:42:18Z 1807.42 2016-05-03T21:42:31Z 1804.53 2016-05-03T21:42:47Z 1804.05 2016-05-03T21:42:50Z 1803.57 2016-05-03T21:42:54Z 1802.13 2016-05-03T21:43:03Z 1799.24 2016-05-03T21:43:18Z 1798.28 2016-05-03T21:43:22Z 1795.88 2016-05-03T21:43:39Z 1793.48 2016-05-03T21:43:54Z 1791.55 2016-05-03T21:44:06Z 1791.07 2016-05-03T21:44:14Z 1789.63 2016-05-03T21:44:27Z 1789.15 2016-05-03T21:44:30Z 1788.67 2016-05-03T21:44:34Z 1786.27 2016-05-03T21:44:48Z 1784.82 2016-05-03T21:45:05Z 1784.82 2016-05-03T21:45:11Z 1784.82 2016-05-03T21:45:15Z 1784.34 2016-05-03T21:45:32Z 1786.27 2016-05-03T21:45:46Z 1786.75 2016-05-03T21:46:04Z 1786.75 2016-05-03T21:46:45Z 1786.75 2016-05-03T21:47:21Z 1786.75 2016-05-03T21:48:01Z 1786.75 2016-05-03T21:48:35Z 1786.75 2016-05-03T21:49:17Z 1786.75 2016-05-03T21:49:53Z 1786.75 2016-05-03T21:50:24Z 1786.75 2016-05-03T21:51:06Z 1786.75 2016-05-03T21:51:36Z 1786.75 2016-05-03T21:52:02Z 1786.75 2016-05-03T21:52:37Z 1785.79 2016-05-03T21:53:11Z 1785.31 2016-05-03T21:53:49Z 1785.31 2016-05-03T21:54:24Z 1785.31 2016-05-03T21:54:54Z 1785.31 2016-05-03T21:55:31Z 1784.82 2016-05-03T21:55:59Z 1786.27 2016-05-03T21:56:33Z 1786.27 2016-05-03T21:56:34Z 1785.79 2016-05-03T21:56:50Z 1786.75 2016-05-03T21:57:12Z 1786.75 2016-05-03T21:57:47Z 1785.79 2016-05-03T21:58:16Z 1785.31 2016-05-03T21:58:44Z 1786.75 2016-05-03T21:58:46Z 1788.19 2016-05-03T21:58:59Z 1788.67 2016-05-03T21:59:01Z 1790.11 2016-05-03T21:59:10Z 1791.55 2016-05-03T21:59:24Z 1793 2016-05-03T21:59:38Z 1793 2016-05-03T21:59:40Z 1793 2016-05-03T21:59:42Z 1794.44 2016-05-03T21:59:55Z 1795.88 2016-05-03T22:00:09Z 1798.28 2016-05-03T22:00:24Z 1799.73 2016-05-03T22:00:34Z 1800.21 2016-05-03T22:00:49Z 1800.69 2016-05-03T22:00:55Z 1799.24 2016-05-03T22:01:08Z 1798.76 2016-05-03T22:01:21Z 1800.69 2016-05-03T22:01:35Z 1801.65 2016-05-03T22:01:47Z 1803.09 2016-05-03T22:02:04Z 1803.09 2016-05-03T22:02:11Z 1803.09 2016-05-03T22:02:16Z 1804.05 2016-05-03T22:02:33Z 1804.05 2016-05-03T22:02:36Z 1804.05 2016-05-03T22:02:40Z 1804.05 2016-05-03T22:02:56Z 1804.05 2016-05-03T22:03:10Z 1804.05 2016-05-03T22:03:12Z 1804.05 2016-05-03T22:03:21Z 1804.53 2016-05-03T22:03:34Z 1804.53 2016-05-03T22:03:39Z 1805.49 2016-05-03T22:03:57Z 1807.9 2016-05-03T22:04:12Z 1808.86 2016-05-03T22:04:26Z 1809.34 2016-05-03T22:04:34Z 1809.34 2016-05-03T22:04:37Z 1809.34 2016-05-03T22:04:50Z 1807.9 2016-05-03T22:05:04Z 1807.42 2016-05-03T22:05:15Z 1806.94 2016-05-03T22:05:32Z 1806.45 2016-05-03T22:05:46Z 1805.49 2016-05-03T22:06:03Z 1807.42 2016-05-03T22:06:20Z 1807.42 2016-05-03T22:06:28Z 1807.42 2016-05-03T22:06:32Z 1805.97 2016-05-03T22:06:35Z 1805.49 2016-05-03T22:06:47Z 1805.49 2016-05-03T22:06:50Z 1805.49 2016-05-03T22:07:01Z 1806.94 2016-05-03T22:07:21Z 1806.45 2016-05-03T22:07:23Z 1806.45 2016-05-03T22:07:27Z 1806.45 2016-05-03T22:07:43Z 1806.45 2016-05-03T22:07:48Z 1806.45 2016-05-03T22:07:51Z 1805.49 2016-05-03T22:08:04Z 1805.49 2016-05-03T22:08:07Z 1805.49 2016-05-03T22:08:23Z 1805.49 2016-05-03T22:08:34Z 1805.49 2016-05-03T22:08:51Z 1805.49 2016-05-03T22:08:53Z 1805.97 2016-05-03T22:09:08Z 1807.42 2016-05-03T22:09:22Z 1807.42 2016-05-03T22:09:25Z 1807.42 2016-05-03T22:09:29Z 1807.42 2016-05-03T22:09:36Z 1806.45 2016-05-03T22:09:44Z 1806.45 2016-05-03T22:09:59Z 1808.86 2016-05-03T22:10:16Z 1808.86 2016-05-03T22:10:22Z 1808.86 2016-05-03T22:10:25Z 1808.86 2016-05-03T22:10:45Z 1808.86 2016-05-03T22:11:00Z 1808.86 2016-05-03T22:11:15Z 1808.86 2016-05-03T22:11:22Z 1808.86 2016-05-03T22:11:29Z 1808.86 2016-05-03T22:11:34Z 1806.45 2016-05-03T22:11:50Z 1806.45 2016-05-03T22:12:02Z 1807.9 2016-05-03T22:12:17Z 1807.9 2016-05-03T22:12:31Z 1806.94 2016-05-03T22:12:38Z 1806.94 2016-05-03T22:12:53Z 1806.94 2016-05-03T22:12:55Z 1806.94 2016-05-03T22:12:59Z 1806.94 2016-05-03T22:13:05Z 1805.49 2016-05-03T22:13:21Z 1805.49 2016-05-03T22:13:25Z 1805.49 2016-05-03T22:13:33Z 1805.49 2016-05-03T22:13:35Z 1805.49 2016-05-03T22:13:39Z 1806.94 2016-05-03T22:13:49Z 1806.94 2016-05-03T22:13:59Z 1806.94 2016-05-03T22:14:03Z 1806.94 2016-05-03T22:14:15Z 1806.94 2016-05-03T22:14:20Z 1805.49 2016-05-03T22:14:23Z 1805.49 2016-05-03T22:14:37Z 1805.49 2016-05-03T22:14:52Z 1805.01 2016-05-03T22:15:07Z 1805.01 2016-05-03T22:15:21Z 1805.01 2016-05-03T22:15:36Z 1804.53 2016-05-03T22:15:49Z 1804.05 2016-05-03T22:16:06Z 1804.05 2016-05-03T22:16:10Z 1804.05 2016-05-03T22:16:14Z 1804.05 2016-05-03T22:16:29Z 1804.05 2016-05-03T22:16:33Z 1804.05 2016-05-03T22:16:36Z 1803.57 2016-05-03T22:16:50Z 1803.57 2016-05-03T22:17:05Z 1803.57 2016-05-03T22:17:20Z 1803.09 2016-05-03T22:17:34Z 1804.53 2016-05-03T22:17:43Z 1804.53 2016-05-03T22:17:53Z 1803.57 2016-05-03T22:18:04Z 1803.09 2016-05-03T22:18:08Z 1802.61 2016-05-03T22:18:17Z 1801.65 2016-05-03T22:18:31Z 1801.17 2016-05-03T22:18:43Z 1801.17 2016-05-03T22:18:46Z 1801.17 2016-05-03T22:18:49Z 1801.17 2016-05-03T22:18:58Z 1801.17 2016-05-03T22:19:05Z 1801.17 2016-05-03T22:19:10Z 1801.17 2016-05-03T22:19:17Z 1800.69 2016-05-03T22:19:32Z 1800.69 2016-05-03T22:19:40Z 1800.69 2016-05-03T22:19:44Z 1800.69 2016-05-03T22:19:55Z 1800.69 2016-05-03T22:19:59Z 1799.24 2016-05-03T22:20:15Z 1799.24 2016-05-03T22:20:26Z 1801.17 2016-05-03T22:20:41Z 1801.17 2016-05-03T22:20:43Z 1801.17 2016-05-03T22:20:46Z 1801.17 2016-05-03T22:20:51Z 1801.65 2016-05-03T22:20:54Z 1801.65 2016-05-03T22:20:58Z 1801.17 2016-05-03T22:21:01Z 1800.21 2016-05-03T22:21:05Z 1799.24 2016-05-03T22:21:10Z 1798.76 2016-05-03T22:21:23Z 1797.8 2016-05-03T22:21:41Z 1797.8 2016-05-03T22:21:43Z 1797.32 2016-05-03T22:21:56Z 1796.84 2016-05-03T22:22:25Z 1796.84 2016-05-03T22:22:30Z 1796.84 2016-05-03T22:22:33Z 1798.28 2016-05-03T22:22:38Z 1798.28 2016-05-03T22:22:47Z 1798.28 2016-05-03T22:23:00Z 1798.28 2016-05-03T22:23:11Z 1798.28 2016-05-03T22:23:16Z 1799.24 2016-05-03T22:23:24Z 1799.24 2016-05-03T22:23:34Z 1800.21 2016-05-03T22:23:42Z 1800.21 2016-05-03T22:23:55Z 1798.76 2016-05-03T22:24:12Z 1798.76 2016-05-03T22:24:28Z 1798.76 2016-05-03T22:24:31Z 1798.76 2016-05-03T22:24:33Z 1798.76 2016-05-03T22:24:53Z 1799.73 2016-05-03T22:25:09Z 1798.76 2016-05-03T22:25:10Z 1798.28 2016-05-03T22:25:16Z 1798.28 2016-05-03T22:25:20Z 1799.73 2016-05-03T22:25:38Z 1799.73 2016-05-03T22:25:44Z 1799.73 2016-05-03T22:25:49Z 1799.24 2016-05-03T22:26:06Z 1799.24 2016-05-03T22:26:09Z 1799.24 2016-05-03T22:26:13Z 1799.24 2016-05-03T22:26:29Z 1800.21 2016-05-03T22:26:45Z 1801.17 2016-05-03T22:26:51Z 1801.17 2016-05-03T22:27:05Z 1801.17 2016-05-03T22:27:24Z 1801.65 2016-05-03T22:27:53Z 1801.65 2016-05-03T22:28:14Z 1801.65 2016-05-03T22:28:19Z 1801.65 2016-05-03T22:28:21Z 1801.65 2016-05-03T22:28:36Z 1803.09 2016-05-03T22:28:53Z 1803.09 2016-05-03T22:29:09Z 1803.09 2016-05-03T22:29:23Z 1803.09 2016-05-03T22:29:25Z 1802.13 2016-05-03T22:29:30Z 1802.13 2016-05-03T22:29:43Z 1802.13 2016-05-03T22:29:44Z 1802.13 2016-05-03T22:29:52Z 1803.09 2016-05-03T22:30:09Z 1803.09 2016-05-03T22:30:12Z 1803.09 2016-05-03T22:30:18Z 1803.09 2016-05-03T22:30:31Z 1803.09 2016-05-03T22:30:47Z 1803.57 2016-05-03T22:31:02Z 1804.05 2016-05-03T22:31:12Z 1804.05 2016-05-03T22:31:16Z 1802.61 2016-05-03T22:31:25Z 1801.65 2016-05-03T22:31:29Z 1801.17 2016-05-03T22:31:36Z 1801.17 2016-05-03T22:31:50Z 1801.17 2016-05-03T22:31:51Z 1801.17 2016-05-03T22:32:02Z 1801.17 2016-05-03T22:32:08Z 1800.21 2016-05-03T22:32:16Z 1800.21 2016-05-03T22:32:32Z 1796.84 2016-05-03T22:32:46Z 1795.88 2016-05-03T22:32:52Z 1794.92 2016-05-03T22:32:58Z 1793.96 2016-05-03T22:33:09Z 1793.48 2016-05-03T22:33:18Z 1792.03 2016-05-03T22:33:34Z 1792.03 2016-05-03T22:33:36Z 1791.55 2016-05-03T22:33:44Z 1790.59 2016-05-03T22:33:48Z 1789.15 2016-05-03T22:33:55Z 1788.19 2016-05-03T22:34:07Z 1787.23 2016-05-03T22:34:13Z 1787.23 2016-05-03T22:34:16Z 1784.82 2016-05-03T22:34:34Z 1781.94 2016-05-03T22:34:50Z 1780.5 2016-05-03T22:34:59Z 1780.02 2016-05-03T22:35:00Z 1779.54 2016-05-03T22:35:04Z 1778.1 2016-05-03T22:35:19Z 1778.1 2016-05-03T22:35:41Z 1779.06 2016-05-03T22:35:50Z 1777.61 2016-05-03T22:36:06Z 1776.17 2016-05-03T22:36:13Z 1775.21 2016-05-03T22:36:18Z 1772.81 2016-05-03T22:36:35Z 1771.85 2016-05-03T22:36:48Z 1770.41 2016-05-03T22:36:55Z 1769.92 2016-05-03T22:37:04Z 1769.92 2016-05-03T22:37:08Z 1768 2016-05-03T22:37:20Z 1765.12 2016-05-03T22:37:34Z 1765.12 2016-05-03T22:37:41Z 1765.12 2016-05-03T22:37:48Z 1763.2 2016-05-03T22:37:57Z 1762.71 2016-05-03T22:38:01Z 1761.27 2016-05-03T22:38:11Z 1760.31 2016-05-03T22:38:18Z 1757.91 2016-05-03T22:38:36Z 1756.47 2016-05-03T22:38:45Z 1754.54 2016-05-03T22:39:01Z 1753.1 2016-05-03T22:39:16Z 1752.62 2016-05-03T22:39:20Z 1751.66 2016-05-03T22:39:36Z 1750.7 2016-05-03T22:39:41Z 1750.7 2016-05-03T22:39:57Z 1750.7 2016-05-03T22:39:59Z 1750.7 2016-05-03T22:40:05Z 1748.29 2016-05-03T22:40:20Z 1746.85 2016-05-03T22:40:31Z 1743.97 2016-05-03T22:40:48Z 1743.49 2016-05-03T22:40:53Z 1741.57 2016-05-03T22:41:08Z 1738.68 2016-05-03T22:41:21Z 1736.76 2016-05-03T22:41:29Z 1736.76 2016-05-03T22:41:31Z 1735.32 2016-05-03T22:41:47Z 1734.84 2016-05-03T22:41:50Z 1733.88 2016-05-03T22:41:56Z 1732.91 2016-05-03T22:42:02Z 1732.43 2016-05-03T22:42:05Z 1731.47 2016-05-03T22:42:13Z 1730.99 2016-05-03T22:42:16Z 1729.07 2016-05-03T22:42:32Z 1728.59 2016-05-03T22:42:33Z 1726.67 2016-05-03T22:42:47Z 1726.67 2016-05-03T22:42:53Z 1724.74 2016-05-03T22:43:06Z 1724.74 2016-05-03T22:43:07Z 1722.82 2016-05-03T22:43:20Z 1722.82 2016-05-03T22:43:24Z 1720.42 2016-05-03T22:43:41Z 1719.94 2016-05-03T22:43:48Z 1718.97 2016-05-03T22:44:00Z 1717.53 2016-05-03T22:44:16Z 1715.61 2016-05-03T22:44:30Z 1714.17 2016-05-03T22:44:42Z 1713.69 2016-05-03T22:44:45Z 1712.25 2016-05-03T22:44:56Z 1712.25 2016-05-03T22:45:00Z 1711.76 2016-05-03T22:45:06Z 1711.28 2016-05-03T22:45:21Z 1711.28 2016-05-03T22:45:41Z 1711.28 2016-05-03T22:45:54Z 1712.25 2016-05-03T22:46:01Z 1713.69 2016-05-03T22:46:15Z 1715.13 2016-05-03T22:46:28Z 1716.57 2016-05-03T22:46:45Z 1716.57 2016-05-03T22:46:51Z 1716.57 2016-05-03T22:47:06Z 1716.57 2016-05-03T22:47:07Z 1716.57 2016-05-03T22:47:24Z 1716.57 2016-05-03T22:47:30Z 1716.57 2016-05-03T22:47:34Z 1716.57 2016-05-03T22:47:38Z 1716.57 2016-05-03T22:47:53Z 1716.09 2016-05-03T22:48:07Z 1716.09 2016-05-03T22:48:09Z 1717.05 2016-05-03T22:48:25Z 1717.05 2016-05-03T22:48:29Z 1717.05 2016-05-03T22:48:32Z 1717.05 2016-05-03T22:48:47Z 1717.05 2016-05-03T22:48:51Z 1717.05 2016-05-03T22:48:58Z 1717.05 2016-05-03T22:49:07Z 1717.05 2016-05-03T22:49:12Z 1718.01 2016-05-03T22:49:29Z 1718.97 2016-05-03T22:49:36Z 1718.97 2016-05-03T22:49:40Z 1719.46 2016-05-03T22:49:56Z 1720.9 2016-05-03T22:50:13Z 1721.38 2016-05-03T22:50:18Z 1721.38 2016-05-03T22:50:26Z 1721.38 2016-05-03T22:50:40Z 1721.86 2016-05-03T22:50:53Z 1721.86 2016-05-03T22:51:03Z 1720.42 2016-05-03T22:51:16Z 1720.42 2016-05-03T22:51:26Z 1720.42 2016-05-03T22:51:40Z 1720.42 2016-05-03T22:51:43Z 1720.42 2016-05-03T22:51:49Z 1720.42 2016-05-03T22:52:03Z 1720.42 2016-05-03T22:52:22Z 1720.42 2016-05-03T22:52:26Z 1720.42 2016-05-03T22:52:37Z 1720.42 2016-05-03T22:52:43Z 1719.46 2016-05-03T22:53:00Z 1718.97 2016-05-03T22:53:06Z 1718.01 2016-05-03T22:53:17Z 1717.05 2016-05-03T22:53:28Z 1716.09 2016-05-03T22:53:39Z 1715.61 2016-05-03T22:53:51Z 1714.65 2016-05-03T22:54:06Z 1714.65 2016-05-03T22:54:12Z 1714.65 2016-05-03T22:54:20Z 1713.69 2016-05-03T22:54:29Z 1713.21 2016-05-03T22:54:39Z 1713.21 2016-05-03T22:54:43Z 1712.73 2016-05-03T22:54:46Z 1712.73 2016-05-03T22:55:01Z 1711.28 2016-05-03T22:55:07Z 1709.84 2016-05-03T22:55:23Z 1708.4 2016-05-03T22:55:28Z 1706.96 2016-05-03T22:55:40Z 1706.96 2016-05-03T22:55:45Z 1706.48 2016-05-03T22:55:54Z 1706 2016-05-03T22:55:59Z 1704.55 2016-05-03T22:56:11Z 1704.07 2016-05-03T22:56:18Z 1704.07 2016-05-03T22:56:24Z 1703.59 2016-05-03T22:56:28Z 1700.71 2016-05-03T22:56:45Z 1700.23 2016-05-03T22:56:48Z 1697.83 2016-05-03T22:57:06Z 1695.42 2016-05-03T22:57:21Z 1694.46 2016-05-03T22:57:38Z 1693.02 2016-05-03T22:57:49Z 1692.06 2016-05-03T22:57:57Z 1689.65 2016-05-03T22:58:15Z 1688.21 2016-05-03T22:58:26Z 1688.21 2016-05-03T22:58:31Z 1686.29 2016-05-03T22:58:50Z 1687.25 2016-05-03T22:59:06Z 1687.25 2016-05-03T22:59:26Z 1685.33 2016-05-03T22:59:42Z 1683.89 2016-05-03T23:00:00Z 1683.41 2016-05-03T23:00:08Z 1683.41 2016-05-03T23:00:11Z 1680.52 2016-05-03T23:00:27Z 1679.56 2016-05-03T23:00:48Z 1679.08 2016-05-03T23:00:49Z 1677.64 2016-05-03T23:01:08Z 1677.64 2016-05-03T23:01:11Z 1675.72 2016-05-03T23:01:22Z 1675.23 2016-05-03T23:01:27Z 1674.75 2016-05-03T23:01:31Z 1674.27 2016-05-03T23:01:37Z 1673.79 2016-05-03T23:01:42Z 1673.79 2016-05-03T23:01:45Z 1672.35 2016-05-03T23:02:02Z 1671.39 2016-05-03T23:02:17Z 1671.39 2016-05-03T23:02:18Z 1669.95 2016-05-03T23:02:35Z 1669.95 2016-05-03T23:02:36Z 1668.51 2016-05-03T23:02:47Z 1668.51 2016-05-03T23:02:49Z 1667.06 2016-05-03T23:03:02Z 1665.62 2016-05-03T23:03:15Z 1664.66 2016-05-03T23:03:23Z 1664.18 2016-05-03T23:03:34Z 1664.18 2016-05-03T23:03:46Z 1664.18 2016-05-03T23:03:56Z 1664.18 2016-05-03T23:04:12Z 1664.18 2016-05-03T23:04:26Z 1664.18 2016-05-03T23:04:31Z 1664.18 2016-05-03T23:04:47Z 1664.18 2016-05-03T23:04:57Z 1662.74 2016-05-03T23:05:11Z 1660.81 2016-05-03T23:05:21Z 1660.81 2016-05-03T23:05:24Z 1660.33 2016-05-03T23:05:31Z 1660.33 2016-05-03T23:05:35Z 1658.89 2016-05-03T23:05:45Z 1658.41 2016-05-03T23:05:53Z 1657.45 2016-05-03T23:05:59Z 1655.53 2016-05-03T23:06:11Z 1655.53 2016-05-03T23:06:13Z 1655.05 2016-05-03T23:06:17Z 1654.57 2016-05-03T23:06:22Z 1654.57 2016-05-03T23:06:27Z 1654.09 2016-05-03T23:06:36Z 1653.12 2016-05-03T23:06:42Z 1652.64 2016-05-03T23:06:45Z 1650.72 2016-05-03T23:07:02Z 1650.24 2016-05-03T23:07:03Z 1649.28 2016-05-03T23:07:16Z 1648.8 2016-05-03T23:07:22Z 1646.4 2016-05-03T23:07:39Z 1646.4 2016-05-03T23:07:43Z 1646.4 2016-05-03T23:07:46Z 1645.91 2016-05-03T23:07:48Z 1645.43 2016-05-03T23:07:54Z 1643.03 2016-05-03T23:08:09Z 1643.03 2016-05-03T23:08:14Z 1642.55 2016-05-03T23:08:19Z 1642.55 2016-05-03T23:08:23Z 1642.55 2016-05-03T23:08:27Z 1642.07 2016-05-03T23:08:32Z 1641.59 2016-05-03T23:08:37Z 1640.63 2016-05-03T23:08:46Z 1638.22 2016-05-03T23:09:04Z 1636.3 2016-05-03T23:09:18Z 1634.38 2016-05-03T23:09:36Z 1631.98 2016-05-03T23:09:53Z 1631.49 2016-05-03T23:09:57Z 1631.49 2016-05-03T23:10:03Z 1629.09 2016-05-03T23:10:20Z 1628.13 2016-05-03T23:10:25Z 1627.17 2016-05-03T23:10:31Z 1626.21 2016-05-03T23:10:40Z 1625.73 2016-05-03T23:10:43Z 1625.25 2016-05-03T23:10:54Z 1624.28 2016-05-03T23:11:04Z 1622.36 2016-05-03T23:11:16Z 1621.88 2016-05-03T23:11:24Z 1621.4 2016-05-03T23:11:28Z 1620.44 2016-05-03T23:11:39Z 1619 2016-05-03T23:11:54Z 1619.96 2016-05-03T23:12:18Z 1619.96 2016-05-03T23:12:55Z 1619.96 2016-05-03T23:13:33Z 1619.96 2016-05-03T23:13:36Z 1618.52 2016-05-03T23:13:38Z 1618.04 2016-05-03T23:13:42Z 1617.07 2016-05-03T23:13:56Z 1614.67 2016-05-03T23:14:09Z 1613.23 2016-05-03T23:14:23Z 1612.27 2016-05-03T23:14:33Z 1611.79 2016-05-03T23:14:37Z 1611.31 2016-05-03T23:14:45Z 1610.83 2016-05-03T23:15:00Z 1609.38 2016-05-03T23:15:11Z 1607.94 2016-05-03T23:15:25Z 1607.94 2016-05-03T23:15:40Z 1607.94 2016-05-03T23:15:59Z 1607.46 2016-05-03T23:16:26Z 1607.46 2016-05-03T23:16:56Z 1607.46 2016-05-03T23:17:33Z 1607.94 2016-05-03T23:17:57Z 1607.94 2016-05-03T23:18:30Z 1607.46 2016-05-03T23:19:06Z 1607.46 2016-05-03T23:19:37Z 1607.46 2016-05-03T23:20:07Z 1607.46 2016-05-03T23:20:37Z 1606.98 2016-05-03T23:21:14Z 1606.98 2016-05-03T23:21:52Z 1606.98 2016-05-03T23:22:27Z 1606.98 2016-05-03T23:22:53Z 1606.5 2016-05-03T23:23:28Z 1606.5 2016-05-03T23:24:03Z 1606.5 2016-05-03T23:24:32Z 1606.5 2016-05-03T23:24:56Z 1606.02 2016-05-03T23:25:17Z 1606.02 2016-05-03T23:25:50Z 1606.02 2016-05-03T23:26:25Z 1606.02 2016-05-03T23:26:58Z 1606.02 2016-05-03T23:27:29Z 1605.54 2016-05-03T23:28:07Z 1605.54 2016-05-03T23:28:36Z 1605.54 2016-05-03T23:29:13Z 1605.54 2016-05-03T23:29:47Z 1605.54 2016-05-03T23:30:18Z 1605.54 2016-05-03T23:30:33Z 1605.54 2016-05-03T23:30:54Z 1605.54 2016-05-03T23:31:24Z 1605.54 2016-05-03T23:31:37Z 1606.98 2016-05-03T23:31:50Z 1606.98 2016-05-03T23:31:51Z 1608.9 2016-05-03T23:32:07Z 1609.86 2016-05-03T23:32:23Z 1610.35 2016-05-03T23:32:52Z 1610.35 2016-05-03T23:33:14Z 1610.83 2016-05-03T23:33:28Z 1610.35 2016-05-03T23:33:29Z 1611.79 2016-05-03T23:33:43Z 1612.27 2016-05-03T23:33:53Z 1612.27 2016-05-03T23:33:57Z 1612.75 2016-05-03T23:34:10Z 1613.23 2016-05-03T23:34:27Z 1611.31 2016-05-03T23:34:34Z 1609.86 2016-05-03T23:34:44Z 1606.5 2016-05-03T23:34:58Z 1605.06 2016-05-03T23:35:13Z 1604.58 2016-05-03T23:35:30Z 1604.58 2016-05-03T23:35:41Z 1606.02 2016-05-03T23:35:43Z 1602.66 2016-05-03T23:35:55Z 1601.21 2016-05-03T23:36:08Z 1600.73 2016-05-03T23:36:10Z 1601.21 2016-05-03T23:36:25Z 1600.25 2016-05-03T23:36:34Z 1601.21 2016-05-03T23:36:50Z 1603.14 2016-05-03T23:37:04Z 1605.06 2016-05-03T23:37:16Z 1605.06 2016-05-03T23:37:21Z 1605.06 2016-05-03T23:37:23Z 1606.02 2016-05-03T23:37:39Z 1605.54 2016-05-03T23:37:54Z 1605.54 2016-05-03T23:38:19Z 1605.54 2016-05-03T23:38:24Z 1605.54 2016-05-03T23:38:28Z 1605.54 2016-05-03T23:38:38Z 1605.54 2016-05-03T23:38:51Z 1605.54 2016-05-03T23:38:53Z 1605.54 2016-05-03T23:38:59Z 1604.1 2016-05-03T23:39:01Z 1604.1 2016-05-03T23:39:13Z 1605.54 2016-05-03T23:39:17Z 1605.06 2016-05-03T23:39:31Z 1606.02 2016-05-03T23:39:51Z 1606.5 2016-05-03T23:40:06Z 1606.5 2016-05-03T23:40:11Z 1607.94 2016-05-03T23:40:22Z 1609.38 2016-05-03T23:40:30Z 1609.38 2016-05-03T23:40:35Z 1609.86 2016-05-03T23:40:48Z 1611.31 2016-05-03T23:41:00Z 1610.83 2016-05-03T23:41:16Z 1610.83 2016-05-03T23:41:33Z 1610.83 2016-05-03T23:41:48Z 1610.83 2016-05-03T23:41:52Z 1609.86 2016-05-03T23:42:07Z 1609.86 2016-05-03T23:42:09Z 1607.94 2016-05-03T23:42:26Z 1607.46 2016-05-03T23:42:40Z 1608.42 2016-05-03T23:42:42Z 1609.38 2016-05-03T23:42:44Z 1608.9 2016-05-03T23:42:59Z 1609.86 2016-05-03T23:43:15Z 1610.35 2016-05-03T23:43:17Z 1610.83 2016-05-03T23:43:24Z 1612.27 2016-05-03T23:43:38Z 1613.23 2016-05-03T23:43:44Z 1613.23 2016-05-03T23:43:48Z 1612.75 2016-05-03T23:44:06Z 1612.75 2016-05-03T23:44:08Z 1612.75 2016-05-03T23:44:13Z 1613.23 2016-05-03T23:44:30Z 1611.31 2016-05-03T23:44:42Z 1610.83 2016-05-03T23:44:45Z 1608.9 2016-05-03T23:45:00Z 1608.9 2016-05-03T23:45:01Z 1608.42 2016-05-03T23:45:14Z 1608.42 2016-05-03T23:45:18Z 1609.86 2016-05-03T23:45:31Z 1609.86 2016-05-03T23:45:39Z 1609.86 2016-05-03T23:45:51Z 1610.35 2016-05-03T23:46:04Z 1610.35 2016-05-03T23:46:21Z 1608.9 2016-05-03T23:46:34Z 1608.9 2016-05-03T23:46:43Z 1608.42 2016-05-03T23:46:56Z 1608.42 2016-05-03T23:46:59Z 1607.46 2016-05-03T23:47:12Z 1606.98 2016-05-03T23:47:15Z 1606.02 2016-05-03T23:47:29Z 1604.58 2016-05-03T23:47:41Z 1604.1 2016-05-03T23:47:44Z 1603.14 2016-05-03T23:48:01Z 1602.66 2016-05-03T23:48:06Z 1601.69 2016-05-03T23:48:19Z 1599.77 2016-05-03T23:48:32Z 1599.29 2016-05-03T23:48:47Z 1598.81 2016-05-03T23:48:54Z 1598.81 2016-05-03T23:48:59Z 1598.81 2016-05-03T23:49:02Z 1598.81 2016-05-03T23:49:07Z 1599.77 2016-05-03T23:49:13Z 1600.73 2016-05-03T23:49:29Z 1602.17 2016-05-03T23:49:46Z 1602.17 2016-05-03T23:49:48Z 1600.25 2016-05-03T23:49:53Z 1599.77 2016-05-03T23:49:58Z 1601.21 2016-05-03T23:50:10Z 1601.21 2016-05-03T23:50:17Z 1601.69 2016-05-03T23:50:28Z 1601.69 2016-05-03T23:50:31Z 1603.14 2016-05-03T23:50:44Z 1603.62 2016-05-03T23:50:57Z 1603.62 2016-05-03T23:51:08Z 1604.1 2016-05-03T23:51:17Z 1604.1 2016-05-03T23:51:30Z 1603.14 2016-05-03T23:51:50Z 1603.14 2016-05-03T23:51:51Z 1603.14 2016-05-03T23:51:56Z 1603.14 2016-05-03T23:51:58Z 1603.14 2016-05-03T23:52:01Z 1602.66 2016-05-03T23:52:05Z 1602.66 2016-05-03T23:52:18Z 1602.66 2016-05-03T23:52:36Z 1601.69 2016-05-03T23:52:52Z 1601.21 2016-05-03T23:53:18Z 1601.21 2016-05-03T23:53:45Z 1601.21 2016-05-03T23:54:12Z 1601.21 2016-05-03T23:54:45Z 1601.21 2016-05-03T23:55:16Z 1601.21 2016-05-03T23:55:42Z 1601.21 2016-05-03T23:56:18Z 1601.21 2016-05-03T23:56:51Z 1601.69 2016-05-03T23:57:27Z 1601.69 2016-05-03T23:57:54Z 1601.69 2016-05-03T23:58:25Z 1601.69 2016-05-03T23:58:57Z 1601.69 2016-05-03T23:59:28Z 1601.69 2016-05-03T23:59:56Z 1601.69 2016-05-04T00:00:19Z 1601.69 2016-05-04T00:01:00Z 1601.69 2016-05-04T00:01:28Z 1601.21 2016-05-04T00:02:09Z 1601.21 2016-05-04T00:02:36Z 1601.21 2016-05-04T00:03:14Z 1601.21 2016-05-04T00:03:48Z 1601.21 2016-05-04T00:04:22Z 1602.17 2016-05-04T00:04:52Z 1602.17 2016-05-04T00:05:15Z 1602.17 2016-05-04T00:05:42Z 1602.17 2016-05-04T00:06:18Z 1602.17 2016-05-04T00:06:42Z 1602.17 2016-05-04T00:07:12Z 1602.17 2016-05-04T00:07:38Z 1602.17 2016-05-04T00:08:18Z 1602.17 2016-05-04T00:08:45Z 1602.66 2016-05-04T00:09:24Z 1602.66 2016-05-04T00:09:59Z 1602.66 2016-05-04T00:10:33Z 1602.66 2016-05-04T00:11:01Z 1602.66 2016-05-04T00:11:33Z 1603.14 2016-05-04T00:12:09Z