Les Crésonnières de l'Aubette
116.66
2022-08-14T07:19:04Z
116.66
2022-08-14T07:19:05Z
116.96
2022-08-14T07:19:27Z
116.58
2022-08-14T07:19:55Z
117.19
2022-08-14T07:20:13Z
117.3
2022-08-14T07:20:31Z
119.15
2022-08-14T07:25:29Z
119.45
2022-08-14T07:26:26Z
120.06
2022-08-14T07:26:41Z
120.04
2022-08-14T07:26:44Z
119.91
2022-08-14T07:26:52Z
120.59
2022-08-14T07:27:04Z
120.58
2022-08-14T07:27:15Z
120.74
2022-08-14T07:27:17Z
120.73
2022-08-14T07:27:28Z
121.17
2022-08-14T07:27:35Z
121.76
2022-08-14T07:27:40Z
121.97
2022-08-14T07:27:49Z
122.01
2022-08-14T07:27:58Z
122.61
2022-08-14T07:28:09Z
122.94
2022-08-14T07:28:20Z
122.89
2022-08-14T07:28:23Z
123.48
2022-08-14T07:28:31Z
123.7
2022-08-14T07:28:48Z
124.37
2022-08-14T07:29:02Z
124.29
2022-08-14T07:29:09Z
124.31
2022-08-14T07:29:15Z
124.44
2022-08-14T07:29:18Z
124.38
2022-08-14T07:29:30Z
124.37
2022-08-14T07:29:43Z
124.7
2022-08-14T07:29:50Z
124.6
2022-08-14T07:30:07Z
124.58
2022-08-14T07:30:14Z
124.1
2022-08-14T07:30:29Z
124.58
2022-08-14T07:30:36Z
124.55
2022-08-14T07:30:45Z
124.41
2022-08-14T07:30:56Z
124.72
2022-08-14T07:30:58Z
124.55
2022-08-14T07:31:09Z
124.53
2022-08-14T07:31:13Z
125.2
2022-08-14T07:31:23Z
125.73
2022-08-14T07:31:36Z
125.44
2022-08-14T07:31:53Z
125.54
2022-08-14T07:32:08Z
125.44
2022-08-14T07:32:14Z
124.97
2022-08-14T07:32:28Z
125.16
2022-08-14T07:32:37Z
125.01
2022-08-14T07:32:42Z
124.76
2022-08-14T07:32:54Z
125.16
2022-08-14T07:32:57Z
124.96
2022-08-14T07:33:06Z
124.81
2022-08-14T07:33:17Z
125.21
2022-08-14T07:33:27Z
124.95
2022-08-14T07:33:28Z
125.26
2022-08-14T07:33:39Z
124.65
2022-08-14T07:33:48Z
124.92
2022-08-14T07:34:01Z
124.52
2022-08-14T07:34:14Z
125.02
2022-08-14T07:34:15Z
124.55
2022-08-14T07:34:19Z
124.87
2022-08-14T07:34:31Z
125.26
2022-08-14T07:34:34Z
125.23
2022-08-14T07:34:42Z
125.1
2022-08-14T07:34:48Z
124.9
2022-08-14T07:34:50Z
125.07
2022-08-14T07:34:55Z
125.33
2022-08-14T07:35:07Z
124.68
2022-08-14T07:35:19Z
124.15
2022-08-14T07:35:22Z
124.92
2022-08-14T07:35:36Z
124.62
2022-08-14T07:35:48Z
124.6
2022-08-14T07:35:53Z
124.42
2022-08-14T07:35:59Z
124.8
2022-08-14T07:36:14Z
124.73
2022-08-14T07:36:27Z
124.77
2022-08-14T07:36:38Z
124.56
2022-08-14T07:36:49Z
124.89
2022-08-14T07:37:00Z
124.82
2022-08-14T07:37:14Z
125.06
2022-08-14T07:37:20Z
124.71
2022-08-14T07:37:33Z
124.62
2022-08-14T07:37:34Z
124.49
2022-08-14T07:37:38Z
124.5
2022-08-14T07:37:53Z
124.85
2022-08-14T07:38:01Z
124.25
2022-08-14T07:38:12Z
124.28
2022-08-14T07:38:17Z
124.26
2022-08-14T07:38:30Z
124.48
2022-08-14T07:38:34Z
124.37
2022-08-14T07:38:46Z
124.73
2022-08-14T07:39:06Z
124.28
2022-08-14T07:39:32Z
124.54
2022-08-14T07:39:41Z
123.97
2022-08-14T07:40:03Z
123.9
2022-08-14T07:40:04Z
124.16
2022-08-14T07:40:16Z
123.99
2022-08-14T07:40:27Z
124.33
2022-08-14T07:40:38Z
123.78
2022-08-14T07:40:48Z
123.44
2022-08-14T07:40:56Z
123.34
2022-08-14T07:41:10Z
123.3
2022-08-14T07:41:22Z
123.23
2022-08-14T07:41:34Z
122.77
2022-08-14T07:41:44Z
122.5
2022-08-14T07:41:48Z
122.63
2022-08-14T07:41:59Z
122.25
2022-08-14T07:42:06Z
122.63
2022-08-14T07:42:10Z
121.12
2022-08-14T07:42:17Z
121.12
2022-08-14T07:42:19Z
122.6
2022-08-14T07:42:32Z
122.15
2022-08-14T07:42:44Z
122.28
2022-08-14T07:42:56Z
121.95
2022-08-14T07:43:09Z
121.73
2022-08-14T07:43:20Z
122.05
2022-08-14T07:43:29Z
122.59
2022-08-14T07:43:43Z
121.35
2022-08-14T07:43:46Z
122.27
2022-08-14T07:44:00Z
122.31
2022-08-14T07:44:13Z
122.84
2022-08-14T07:44:27Z
122.43
2022-08-14T07:44:36Z
122.48
2022-08-14T07:44:40Z
122.66
2022-08-14T07:44:56Z
122.6
2022-08-14T07:45:01Z
122.84
2022-08-14T07:45:06Z
122
2022-08-14T07:45:10Z
122.91
2022-08-14T07:45:23Z
122.63
2022-08-14T07:45:34Z
123.25
2022-08-14T07:45:48Z
123.61
2022-08-14T07:46:09Z
123.6
2022-08-14T07:46:30Z
122.99
2022-08-14T07:46:38Z
124.11
2022-08-14T07:46:42Z
122.85
2022-08-14T07:46:55Z
123.57
2022-08-14T07:47:06Z
123.12
2022-08-14T07:47:18Z
123.41
2022-08-14T07:47:29Z
123.25
2022-08-14T07:47:33Z
123.47
2022-08-14T07:47:37Z
123.47
2022-08-14T07:47:41Z
124.14
2022-08-14T07:47:54Z
124.07
2022-08-14T07:48:10Z
123.79
2022-08-14T07:48:13Z
123.64
2022-08-14T07:48:20Z
123.84
2022-08-14T07:48:27Z
123.96
2022-08-14T07:48:31Z
124.13
2022-08-14T07:48:36Z
123.89
2022-08-14T07:48:48Z
123.17
2022-08-14T07:49:03Z
123.03
2022-08-14T07:49:18Z
123.88
2022-08-14T07:49:34Z
122.74
2022-08-14T07:49:51Z
123.69
2022-08-14T07:50:05Z
123.42
2022-08-14T07:50:20Z
123.36
2022-08-14T07:50:33Z
123.7
2022-08-14T07:50:49Z
123.09
2022-08-14T07:51:08Z
123.03
2022-08-14T07:51:09Z
122.31
2022-08-14T07:51:21Z
121.9
2022-08-14T07:51:33Z
122.55
2022-08-14T07:51:44Z
122.95
2022-08-14T07:51:58Z
122.85
2022-08-14T07:52:01Z
123.31
2022-08-14T07:52:05Z
123.06
2022-08-14T07:52:19Z
123.19
2022-08-14T07:52:26Z
123.15
2022-08-14T07:52:40Z
123.07
2022-08-14T07:52:52Z
122.09
2022-08-14T07:53:04Z
122.29
2022-08-14T07:53:16Z
122.43
2022-08-14T07:53:27Z
121.89
2022-08-14T07:53:37Z
121.59
2022-08-14T07:53:49Z
121.17
2022-08-14T07:53:52Z
121.71
2022-08-14T07:54:02Z
121.9
2022-08-14T07:54:13Z
122.19
2022-08-14T07:54:25Z
122.65
2022-08-14T07:54:34Z
122.94
2022-08-14T07:54:47Z
123.25
2022-08-14T07:54:57Z
123.45
2022-08-14T07:55:05Z
124.74
2022-08-14T07:55:12Z
124.56
2022-08-14T07:55:16Z
124.06
2022-08-14T07:55:18Z
124.38
2022-08-14T07:55:26Z
125.05
2022-08-14T07:55:36Z
125.93
2022-08-14T07:55:45Z
125.58
2022-08-14T07:55:56Z
125.3
2022-08-14T07:56:03Z
125.21
2022-08-14T07:56:10Z
125.67
2022-08-14T07:56:15Z
125.79
2022-08-14T07:56:17Z
125.6
2022-08-14T07:56:28Z
125.99
2022-08-14T07:56:33Z
125.88
2022-08-14T07:56:42Z
126.38
2022-08-14T07:56:46Z
126.37
2022-08-14T07:56:48Z
126.14
2022-08-14T07:56:59Z
126.05
2022-08-14T07:57:11Z
127.21
2022-08-14T07:57:14Z
126.46
2022-08-14T07:57:25Z
127
2022-08-14T07:57:36Z
127.02
2022-08-14T07:57:47Z
127.1
2022-08-14T07:57:55Z
127.14
2022-08-14T07:57:57Z
127.76
2022-08-14T07:58:08Z
126.89
2022-08-14T07:58:19Z
126.66
2022-08-14T07:58:30Z
126.13
2022-08-14T07:58:41Z
126.66
2022-08-14T07:58:51Z
126.22
2022-08-14T07:58:57Z
126.44
2022-08-14T07:58:59Z
126.32
2022-08-14T07:59:01Z
126.55
2022-08-14T07:59:02Z
126.53
2022-08-14T07:59:03Z
126.46
2022-08-14T07:59:04Z
126.62
2022-08-14T07:59:05Z
126.29
2022-08-14T07:59:14Z
125.82
2022-08-14T07:59:23Z
126.27
2022-08-14T07:59:24Z
125.68
2022-08-14T07:59:25Z
125.82
2022-08-14T07:59:26Z
125.97
2022-08-14T07:59:27Z
125.54
2022-08-14T07:59:31Z
125.48
2022-08-14T07:59:32Z
125.4
2022-08-14T07:59:33Z
125.57
2022-08-14T07:59:34Z
125.96
2022-08-14T07:59:35Z
124.99
2022-08-14T07:59:40Z
125.44
2022-08-14T07:59:41Z
125.34
2022-08-14T07:59:49Z
125.26
2022-08-14T07:59:52Z
124.91
2022-08-14T08:00:02Z
124.88
2022-08-14T08:00:11Z
124.87
2022-08-14T08:00:12Z
125.2
2022-08-14T08:00:13Z
125.25
2022-08-14T08:00:14Z
125
2022-08-14T08:00:15Z
125.63
2022-08-14T08:00:25Z
124.7
2022-08-14T08:00:35Z
124.66
2022-08-14T08:00:44Z
125.13
2022-08-14T08:00:45Z
124.84
2022-08-14T08:00:46Z
125
2022-08-14T08:00:47Z
125.06
2022-08-14T08:00:48Z
125.13
2022-08-14T08:00:49Z
124.87
2022-08-14T08:01:00Z
125.2
2022-08-14T08:01:14Z
125.12
2022-08-14T08:01:25Z
124.9
2022-08-14T08:01:38Z
124.84
2022-08-14T08:01:39Z
124.73
2022-08-14T08:01:40Z
124.55
2022-08-14T08:01:41Z
124.52
2022-08-14T08:01:42Z
124.64
2022-08-14T08:01:43Z
125.34
2022-08-14T08:01:48Z
124.66
2022-08-14T08:01:49Z
124.72
2022-08-14T08:01:50Z
124.78
2022-08-14T08:01:51Z
124.97
2022-08-14T08:01:52Z
124.5
2022-08-14T08:01:55Z
124.26
2022-08-14T08:01:56Z
124.63
2022-08-14T08:02:07Z
124.39
2022-08-14T08:02:17Z
124.08
2022-08-14T08:02:26Z
124.15
2022-08-14T08:02:32Z
124.03
2022-08-14T08:02:39Z
124.57
2022-08-14T08:02:49Z
123.84
2022-08-14T08:02:59Z
123.86
2022-08-14T08:03:08Z
124.43
2022-08-14T08:03:19Z
123.66
2022-08-14T08:03:29Z
123.93
2022-08-14T08:03:40Z
123.47
2022-08-14T08:03:43Z
124.06
2022-08-14T08:03:44Z
123.67
2022-08-14T08:03:46Z
123.85
2022-08-14T08:03:47Z
123.64
2022-08-14T08:03:48Z
124.29
2022-08-14T08:03:49Z
123.67
2022-08-14T08:03:50Z
123.95
2022-08-14T08:03:51Z
124.14
2022-08-14T08:03:55Z
123.7
2022-08-14T08:03:56Z
123.28
2022-08-14T08:03:57Z
123.59
2022-08-14T08:04:01Z
123.48
2022-08-14T08:04:02Z
123.76
2022-08-14T08:04:11Z
123.84
2022-08-14T08:04:12Z
123.99
2022-08-14T08:04:13Z
124.01
2022-08-14T08:04:14Z
123.67
2022-08-14T08:04:15Z
123.4
2022-08-14T08:04:16Z
123.17
2022-08-14T08:04:26Z
123.98
2022-08-14T08:04:37Z
124.46
2022-08-14T08:04:42Z
124.64
2022-08-14T08:04:43Z
124.76
2022-08-14T08:04:45Z
124.7
2022-08-14T08:04:47Z
125.32
2022-08-14T08:04:55Z
125.85
2022-08-14T08:04:56Z
125.84
2022-08-14T08:04:57Z
125.85
2022-08-14T08:04:58Z
125.85
2022-08-14T08:04:59Z
125.84
2022-08-14T08:05:00Z
126.33
2022-08-14T08:05:12Z
126.7
2022-08-14T08:05:16Z
126.42
2022-08-14T08:05:19Z
126.44
2022-08-14T08:05:20Z
127.91
2022-08-14T08:05:31Z
127.71
2022-08-14T08:05:42Z
128.29
2022-08-14T08:05:53Z
128.84
2022-08-14T08:06:02Z
128.63
2022-08-14T08:06:11Z
129.84
2022-08-14T08:06:20Z
130.69
2022-08-14T08:06:31Z
130.45
2022-08-14T08:06:32Z
130
2022-08-14T08:06:33Z
130.52
2022-08-14T08:06:35Z
130.53
2022-08-14T08:06:36Z
130.41
2022-08-14T08:06:37Z
130.21
2022-08-14T08:06:38Z
130.71
2022-08-14T08:06:39Z
130.6
2022-08-14T08:06:40Z
130.43
2022-08-14T08:06:50Z
130.84
2022-08-14T08:06:51Z
130.87
2022-08-14T08:06:54Z
131.22
2022-08-14T08:06:55Z
131.63
2022-08-14T08:07:07Z
132.33
2022-08-14T08:07:18Z
132.74
2022-08-14T08:07:32Z
132.75
2022-08-14T08:07:51Z
132.39
2022-08-14T08:08:14Z
132.56
2022-08-14T08:08:32Z
132.27
2022-08-14T08:08:55Z
132.22
2022-08-14T08:09:12Z
132.34
2022-08-14T08:09:16Z
131.89
2022-08-14T08:09:25Z
132.11
2022-08-14T08:09:26Z
131.63
2022-08-14T08:09:27Z
132.18
2022-08-14T08:09:28Z
131.8
2022-08-14T08:09:29Z
132.19
2022-08-14T08:09:37Z
132.38
2022-08-14T08:09:47Z
131.62
2022-08-14T08:09:57Z
131.49
2022-08-14T08:10:09Z
131.64
2022-08-14T08:10:20Z
131.63
2022-08-14T08:10:27Z
131.66
2022-08-14T08:10:28Z
130.37
2022-08-14T08:10:40Z
130.83
2022-08-14T08:10:53Z
130.21
2022-08-14T08:10:57Z
130.69
2022-08-14T08:10:58Z
130.38
2022-08-14T08:10:59Z
130.11
2022-08-14T08:11:00Z
130.24
2022-08-14T08:11:01Z
130.58
2022-08-14T08:11:02Z
130.6
2022-08-14T08:11:03Z
130.56
2022-08-14T08:11:04Z
130.76
2022-08-14T08:11:16Z
130.54
2022-08-14T08:11:32Z
131.02
2022-08-14T08:11:44Z
132.11
2022-08-14T08:11:57Z
132.11
2022-08-14T08:11:58Z
132.1
2022-08-14T08:11:59Z
131.55
2022-08-14T08:12:07Z
131.36
2022-08-14T08:12:10Z
131.74
2022-08-14T08:12:17Z
131.89
2022-08-14T08:12:28Z
131.01
2022-08-14T08:12:38Z
132.15
2022-08-14T08:12:48Z
132.17
2022-08-14T08:12:49Z
132.48
2022-08-14T08:12:57Z
132.26
2022-08-14T08:13:04Z
132.5
2022-08-14T08:13:11Z
132.77
2022-08-14T08:13:22Z
132.49
2022-08-14T08:13:40Z
132.66
2022-08-14T08:13:58Z
133.27
2022-08-14T08:14:12Z
132.49
2022-08-14T08:14:25Z
132.99
2022-08-14T08:14:28Z
133.06
2022-08-14T08:14:30Z
133.05
2022-08-14T08:14:31Z
133.26
2022-08-14T08:14:38Z
132.72
2022-08-14T08:14:41Z
133.54
2022-08-14T08:14:42Z
132.95
2022-08-14T08:14:43Z
133.29
2022-08-14T08:14:54Z
133.54
2022-08-14T08:14:56Z
133.81
2022-08-14T08:14:57Z
133.33
2022-08-14T08:15:03Z
134.17
2022-08-14T08:15:04Z
134.03
2022-08-14T08:15:05Z
133.53
2022-08-14T08:15:06Z
133.9
2022-08-14T08:15:07Z
134.18
2022-08-14T08:15:26Z
134.52
2022-08-14T08:15:28Z
134.14
2022-08-14T08:15:29Z
134.17
2022-08-14T08:15:30Z
134.29
2022-08-14T08:15:31Z
134.21
2022-08-14T08:15:40Z
134.07
2022-08-14T08:15:50Z
135.02
2022-08-14T08:16:03Z
135.08
2022-08-14T08:16:14Z
135.38
2022-08-14T08:16:24Z
135.65
2022-08-14T08:16:29Z
135.7
2022-08-14T08:16:30Z
135.63
2022-08-14T08:16:31Z
135.56
2022-08-14T08:16:32Z
135.43
2022-08-14T08:16:33Z
135.76
2022-08-14T08:16:34Z
135.83
2022-08-14T08:16:44Z
136.28
2022-08-14T08:16:51Z
135.67
2022-08-14T08:16:52Z
135.96
2022-08-14T08:16:53Z
136.39
2022-08-14T08:17:08Z
136.93
2022-08-14T08:17:20Z
137.09
2022-08-14T08:17:32Z
136.69
2022-08-14T08:17:44Z
136.86
2022-08-14T08:17:50Z
136.79
2022-08-14T08:17:51Z
137.37
2022-08-14T08:17:52Z
137.17
2022-08-14T08:17:53Z
136.61
2022-08-14T08:17:54Z
137.04
2022-08-14T08:17:55Z
137.26
2022-08-14T08:17:56Z
137.03
2022-08-14T08:17:57Z
137.18
2022-08-14T08:17:58Z
136.72
2022-08-14T08:17:59Z
137.08
2022-08-14T08:18:00Z
137
2022-08-14T08:18:10Z
136.81
2022-08-14T08:18:21Z
137.41
2022-08-14T08:18:39Z
137.23
2022-08-14T08:18:58Z
137.48
2022-08-14T08:19:21Z
137.74
2022-08-14T08:19:46Z
137.92
2022-08-14T08:19:57Z
138.08
2022-08-14T08:19:58Z
137.77
2022-08-14T08:19:59Z
137.88
2022-08-14T08:20:09Z
138.06
2022-08-14T08:20:16Z
138.75
2022-08-14T08:20:26Z
137.77
2022-08-14T08:20:32Z
138.41
2022-08-14T08:20:33Z
137.71
2022-08-14T08:20:34Z
138.15
2022-08-14T08:20:35Z
137.8
2022-08-14T08:20:36Z
138.59
2022-08-14T08:20:37Z
138.28
2022-08-14T08:20:38Z
137.92
2022-08-14T08:20:39Z
138.27
2022-08-14T08:20:43Z
138.34
2022-08-14T08:20:44Z
138.02
2022-08-14T08:20:45Z
137.89
2022-08-14T08:20:46Z
138.34
2022-08-14T08:20:47Z
138.2
2022-08-14T08:20:56Z
138.92
2022-08-14T08:20:57Z
137.97
2022-08-14T08:20:58Z
137.99
2022-08-14T08:20:59Z
138.08
2022-08-14T08:21:00Z
137.88
2022-08-14T08:21:01Z
138.38
2022-08-14T08:21:02Z
137.83
2022-08-14T08:21:03Z
138.61
2022-08-14T08:21:04Z
138.32
2022-08-14T08:21:15Z
137.59
2022-08-14T08:21:25Z
137.46
2022-08-14T08:21:29Z
137.56
2022-08-14T08:21:30Z
137.99
2022-08-14T08:21:31Z
137.49
2022-08-14T08:21:32Z
137.44
2022-08-14T08:21:33Z
137.68
2022-08-14T08:21:34Z
137.98
2022-08-14T08:21:35Z
137.59
2022-08-14T08:21:36Z
138.03
2022-08-14T08:21:37Z
137.35
2022-08-14T08:21:38Z
137.43
2022-08-14T08:21:39Z
137.42
2022-08-14T08:21:51Z
137.17
2022-08-14T08:22:03Z
136.62
2022-08-14T08:22:09Z
136.72
2022-08-14T08:22:10Z
136.7
2022-08-14T08:22:11Z
137.07
2022-08-14T08:22:12Z
136.82
2022-08-14T08:22:13Z
137.05
2022-08-14T08:22:14Z
136.85
2022-08-14T08:22:27Z
136.53
2022-08-14T08:22:29Z
136.61
2022-08-14T08:22:30Z
136.77
2022-08-14T08:22:31Z
136.3
2022-08-14T08:22:45Z
136.66
2022-08-14T08:22:58Z
136.56
2022-08-14T08:23:04Z
136.13
2022-08-14T08:23:05Z
135.91
2022-08-14T08:23:06Z
135.9
2022-08-14T08:23:18Z
135.71
2022-08-14T08:23:23Z
135.6
2022-08-14T08:23:24Z
135.75
2022-08-14T08:23:25Z
135.71
2022-08-14T08:23:26Z
135.24
2022-08-14T08:23:27Z
135.58
2022-08-14T08:23:38Z
135.17
2022-08-14T08:23:49Z
135.6
2022-08-14T08:23:50Z
135.03
2022-08-14T08:23:51Z
135.23
2022-08-14T08:23:52Z
135.04
2022-08-14T08:23:53Z
135.28
2022-08-14T08:23:54Z
135.31
2022-08-14T08:23:55Z
135.22
2022-08-14T08:23:56Z
135.1
2022-08-14T08:23:57Z
135.15
2022-08-14T08:23:58Z
134.96
2022-08-14T08:23:59Z
135.43
2022-08-14T08:24:00Z
135.03
2022-08-14T08:24:01Z
135.27
2022-08-14T08:24:02Z
135.21
2022-08-14T08:24:03Z
134.96
2022-08-14T08:24:13Z
134.95
2022-08-14T08:24:14Z
135.09
2022-08-14T08:24:15Z
134.99
2022-08-14T08:24:16Z
135.3
2022-08-14T08:24:17Z
135.53
2022-08-14T08:24:18Z
135.75
2022-08-14T08:24:19Z
135.03
2022-08-14T08:24:20Z
135.83
2022-08-14T08:24:28Z
135.86
2022-08-14T08:24:40Z
135.85
2022-08-14T08:24:47Z
136.3
2022-08-14T08:24:48Z
136.51
2022-08-14T08:24:49Z
136.21
2022-08-14T08:24:52Z
136.07
2022-08-14T08:25:02Z
136.84
2022-08-14T08:25:04Z
137.01
2022-08-14T08:25:14Z
137.94
2022-08-14T08:25:25Z
137.14
2022-08-14T08:25:32Z
137.68
2022-08-14T08:25:33Z
137.44
2022-08-14T08:25:34Z
137.66
2022-08-14T08:25:35Z
137.64
2022-08-14T08:25:36Z
137.64
2022-08-14T08:25:37Z
138.23
2022-08-14T08:25:44Z
138.09
2022-08-14T08:25:45Z
138.78
2022-08-14T08:25:49Z
138.24
2022-08-14T08:25:52Z
138.79
2022-08-14T08:26:01Z
139.23
2022-08-14T08:26:04Z
139.19
2022-08-14T08:26:05Z
139.2
2022-08-14T08:26:06Z
140.21
2022-08-14T08:26:19Z
140.19
2022-08-14T08:26:21Z
139.89
2022-08-14T08:26:22Z
140.27
2022-08-14T08:26:23Z
140.26
2022-08-14T08:26:24Z
140.53
2022-08-14T08:26:25Z
141.04
2022-08-14T08:26:37Z
140.97
2022-08-14T08:26:40Z
140.59
2022-08-14T08:26:41Z
140.83
2022-08-14T08:26:46Z
141.21
2022-08-14T08:26:48Z
140.59
2022-08-14T08:26:53Z
141.04
2022-08-14T08:26:54Z
141.53
2022-08-14T08:27:07Z
141.91
2022-08-14T08:27:19Z
141.93
2022-08-14T08:27:31Z
141.84
2022-08-14T08:27:32Z
142.29
2022-08-14T08:27:33Z
141.62
2022-08-14T08:27:34Z
141.17
2022-08-14T08:27:35Z
141.22
2022-08-14T08:27:36Z
141.57
2022-08-14T08:27:37Z
142.41
2022-08-14T08:27:47Z
141.23
2022-08-14T08:27:55Z
141.06
2022-08-14T08:27:56Z
141.71
2022-08-14T08:27:57Z
141.34
2022-08-14T08:27:58Z
140.84
2022-08-14T08:27:59Z
141.48
2022-08-14T08:28:00Z
141.23
2022-08-14T08:28:06Z
141.59
2022-08-14T08:28:13Z
141.37
2022-08-14T08:28:16Z
140.72
2022-08-14T08:28:19Z
140.59
2022-08-14T08:28:26Z
140.84
2022-08-14T08:28:28Z
140.46
2022-08-14T08:28:38Z
140.32
2022-08-14T08:28:49Z
140.04
2022-08-14T08:28:59Z
139.51
2022-08-14T08:29:04Z
139.57
2022-08-14T08:29:05Z
139.51
2022-08-14T08:29:06Z
139.29
2022-08-14T08:29:16Z
139.4
2022-08-14T08:29:26Z
138.67
2022-08-14T08:29:37Z
138.51
2022-08-14T08:29:41Z
138.68
2022-08-14T08:29:44Z
138.73
2022-08-14T08:29:45Z
139.04
2022-08-14T08:29:58Z
138.59
2022-08-14T08:30:11Z
138.1
2022-08-14T08:30:22Z
137.14
2022-08-14T08:30:32Z
137.5
2022-08-14T08:30:42Z
136.6
2022-08-14T08:30:52Z
136.4
2022-08-14T08:31:02Z
136.12
2022-08-14T08:31:13Z
135.95
2022-08-14T08:31:22Z
135.95
2022-08-14T08:31:23Z
135.2
2022-08-14T08:31:32Z
135.46
2022-08-14T08:31:33Z
135.44
2022-08-14T08:31:34Z
135.26
2022-08-14T08:31:47Z
134.67
2022-08-14T08:31:59Z
134.55
2022-08-14T08:32:10Z
134.43
2022-08-14T08:32:22Z
133.43
2022-08-14T08:32:36Z
132.83
2022-08-14T08:32:49Z
132.86
2022-08-14T08:33:07Z
132.71
2022-08-14T08:33:20Z
132.2
2022-08-14T08:33:32Z
131.03
2022-08-14T08:33:43Z
130.65
2022-08-14T08:33:56Z
130.64
2022-08-14T08:34:09Z
130.24
2022-08-14T08:34:23Z
130.08
2022-08-14T08:34:28Z
130.4
2022-08-14T08:34:29Z
130.02
2022-08-14T08:34:30Z
130.59
2022-08-14T08:34:42Z
130.26
2022-08-14T08:34:43Z
129.9
2022-08-14T08:34:44Z
130.32
2022-08-14T08:34:45Z
129.97
2022-08-14T08:34:46Z
130.33
2022-08-14T08:34:47Z
130.11
2022-08-14T08:34:58Z
129.67
2022-08-14T08:35:14Z
129.81
2022-08-14T08:35:26Z
129.28
2022-08-14T08:35:27Z
128.96
2022-08-14T08:35:39Z
128.91
2022-08-14T08:35:51Z
128.46
2022-08-14T08:36:03Z
128.82
2022-08-14T08:36:07Z
128.62
2022-08-14T08:36:08Z
128.61
2022-08-14T08:36:09Z
127.93
2022-08-14T08:36:19Z
127.97
2022-08-14T08:36:31Z
128.36
2022-08-14T08:36:46Z
128.35
2022-08-14T08:36:57Z
128.45
2022-08-14T08:36:58Z
127.98
2022-08-14T08:37:08Z
128.46
2022-08-14T08:37:18Z
128.83
2022-08-14T08:37:30Z
127.93
2022-08-14T08:37:38Z
128.09
2022-08-14T08:37:49Z
128.09
2022-08-14T08:37:58Z
127.99
2022-08-14T08:38:01Z
128.06
2022-08-14T08:38:02Z
128.01
2022-08-14T08:38:03Z
128
2022-08-14T08:38:04Z
127.79
2022-08-14T08:38:12Z
127.76
2022-08-14T08:38:13Z
127.42
2022-08-14T08:38:14Z
127.31
2022-08-14T08:38:15Z
127.42
2022-08-14T08:38:16Z
127.73
2022-08-14T08:38:27Z
127.74
2022-08-14T08:38:36Z
127.24
2022-08-14T08:38:48Z
127.18
2022-08-14T08:39:00Z
127.31
2022-08-14T08:39:11Z
126.71
2022-08-14T08:39:25Z
126.67
2022-08-14T08:39:36Z
126.02
2022-08-14T08:39:37Z
126.25
2022-08-14T08:39:39Z
126.29
2022-08-14T08:39:49Z
126.29
2022-08-14T08:39:50Z
126.8
2022-08-14T08:39:51Z
126.75
2022-08-14T08:39:52Z
126.67
2022-08-14T08:39:53Z
127.08
2022-08-14T08:39:54Z
126.84
2022-08-14T08:39:55Z
126.99
2022-08-14T08:39:56Z
126.92
2022-08-14T08:39:57Z
127.01
2022-08-14T08:40:01Z
126.78
2022-08-14T08:40:02Z
126.79
2022-08-14T08:40:08Z
126.97
2022-08-14T08:40:09Z
126.98
2022-08-14T08:40:10Z
127
2022-08-14T08:40:24Z
127.39
2022-08-14T08:40:31Z
127.18
2022-08-14T08:40:32Z
127.45
2022-08-14T08:40:33Z
127.31
2022-08-14T08:40:34Z
127.7
2022-08-14T08:40:35Z
127.54
2022-08-14T08:40:46Z
127.9
2022-08-14T08:40:47Z
126.99
2022-08-14T08:40:49Z
127.75
2022-08-14T08:40:52Z
128.25
2022-08-14T08:41:04Z
128.08
2022-08-14T08:41:09Z
127.86
2022-08-14T08:41:11Z
127.83
2022-08-14T08:41:12Z
127.68
2022-08-14T08:41:13Z
128.1
2022-08-14T08:41:14Z
128.08
2022-08-14T08:41:15Z
127.7
2022-08-14T08:41:16Z
127.91
2022-08-14T08:41:20Z
127.87
2022-08-14T08:41:21Z
128.3
2022-08-14T08:41:22Z
128.89
2022-08-14T08:41:23Z
128.7
2022-08-14T08:41:24Z
128.59
2022-08-14T08:41:31Z
128.57
2022-08-14T08:41:32Z
128.63
2022-08-14T08:41:33Z
129.26
2022-08-14T08:41:48Z
129.26
2022-08-14T08:41:50Z
129.15
2022-08-14T08:41:59Z
129.16
2022-08-14T08:42:01Z
129.33
2022-08-14T08:42:02Z
129.54
2022-08-14T08:42:04Z
129.88
2022-08-14T08:42:05Z
129.43
2022-08-14T08:42:11Z
129.39
2022-08-14T08:42:12Z
129.74
2022-08-14T08:42:19Z
130
2022-08-14T08:42:20Z
129.58
2022-08-14T08:42:21Z
130.15
2022-08-14T08:42:22Z
129.97
2022-08-14T08:42:23Z
129.67
2022-08-14T08:42:24Z
130.01
2022-08-14T08:42:25Z
129.79
2022-08-14T08:42:26Z
129.86
2022-08-14T08:42:27Z
130.11
2022-08-14T08:42:37Z
130.37
2022-08-14T08:42:46Z
130.65
2022-08-14T08:42:47Z
130.47
2022-08-14T08:42:48Z
130.16
2022-08-14T08:42:56Z
130.29
2022-08-14T08:42:57Z
129.97
2022-08-14T08:42:58Z
130.13
2022-08-14T08:42:59Z
130.24
2022-08-14T08:43:00Z
130.79
2022-08-14T08:43:07Z
130.66
2022-08-14T08:43:08Z
130.82
2022-08-14T08:43:09Z
130.69
2022-08-14T08:43:10Z
130.95
2022-08-14T08:43:11Z
130.49
2022-08-14T08:43:12Z
130.28
2022-08-14T08:43:13Z
130.77
2022-08-14T08:43:14Z
130.55
2022-08-14T08:43:17Z
131.38
2022-08-14T08:43:18Z
131.26
2022-08-14T08:43:19Z
131.29
2022-08-14T08:43:20Z
130.8
2022-08-14T08:43:21Z
131.12
2022-08-14T08:43:22Z
131.24
2022-08-14T08:43:30Z
131.37
2022-08-14T08:43:39Z
131.14
2022-08-14T08:43:49Z
130.98
2022-08-14T08:43:52Z
131.22
2022-08-14T08:43:53Z
130.45
2022-08-14T08:44:03Z
131.62
2022-08-14T08:44:07Z
131.5
2022-08-14T08:44:15Z
131.64
2022-08-14T08:44:21Z
132.7
2022-08-14T08:44:30Z
130.99
2022-08-14T08:44:33Z
132.46
2022-08-14T08:44:35Z
131.67
2022-08-14T08:44:46Z
131.9
2022-08-14T08:44:55Z
131.67
2022-08-14T08:45:06Z
132.28
2022-08-14T08:45:13Z
132
2022-08-14T08:45:14Z
132.17
2022-08-14T08:45:15Z
132.24
2022-08-14T08:45:23Z
132.25
2022-08-14T08:45:24Z
132.24
2022-08-14T08:45:26Z
132.16
2022-08-14T08:45:27Z
132.31
2022-08-14T08:45:28Z
132.16
2022-08-14T08:45:29Z
132.2
2022-08-14T08:45:30Z
132.58
2022-08-14T08:45:31Z
132.47
2022-08-14T08:45:32Z
132.33
2022-08-14T08:45:45Z
132.77
2022-08-14T08:45:46Z
132.66
2022-08-14T08:45:56Z
132.43
2022-08-14T08:46:01Z
132.24
2022-08-14T08:46:02Z
132.79
2022-08-14T08:46:15Z
132.73
2022-08-14T08:46:29Z
132.53
2022-08-14T08:46:42Z
132.42
2022-08-14T08:46:48Z
132.41
2022-08-14T08:46:49Z
131.86
2022-08-14T08:47:01Z
132.03
2022-08-14T08:47:14Z
132.16
2022-08-14T08:47:15Z
132.18
2022-08-14T08:47:19Z
132.55
2022-08-14T08:47:20Z
132.58
2022-08-14T08:47:22Z
131.6
2022-08-14T08:47:26Z
132.37
2022-08-14T08:47:37Z
131.94
2022-08-14T08:47:47Z
131.7
2022-08-14T08:47:58Z
130.64
2022-08-14T08:48:05Z
130.43
2022-08-14T08:48:06Z
131.32
2022-08-14T08:48:07Z
131.18
2022-08-14T08:48:08Z
131.61
2022-08-14T08:48:09Z
131.1
2022-08-14T08:48:10Z
130.93
2022-08-14T08:48:11Z
130.49
2022-08-14T08:48:12Z
130.75
2022-08-14T08:48:24Z
130.31
2022-08-14T08:48:25Z
131.02
2022-08-14T08:48:26Z
131.4
2022-08-14T08:48:27Z
131.13
2022-08-14T08:48:28Z
131.08
2022-08-14T08:48:29Z
131.41
2022-08-14T08:48:36Z
130.83
2022-08-14T08:48:49Z
130.44
2022-08-14T08:48:51Z
130.99
2022-08-14T08:48:52Z
130.77
2022-08-14T08:48:53Z
130.77
2022-08-14T08:48:54Z
130.29
2022-08-14T08:48:55Z
130.74
2022-08-14T08:49:02Z
130.37
2022-08-14T08:49:03Z
131.24
2022-08-14T08:49:04Z
130.48
2022-08-14T08:49:05Z
131.2
2022-08-14T08:49:06Z
130.8
2022-08-14T08:49:09Z
130.13
2022-08-14T08:49:10Z
130.48
2022-08-14T08:49:11Z
130.65
2022-08-14T08:49:12Z
130.63
2022-08-14T08:49:13Z
130.41
2022-08-14T08:49:14Z
129.81
2022-08-14T08:49:20Z
130.28
2022-08-14T08:49:32Z
128.81
2022-08-14T08:49:43Z
129.37
2022-08-14T08:49:45Z
129.89
2022-08-14T08:49:48Z
129.8
2022-08-14T08:49:49Z
129.6
2022-08-14T08:49:50Z
130.11
2022-08-14T08:49:52Z
130.27
2022-08-14T08:49:53Z
129.75
2022-08-14T08:49:54Z
129.81
2022-08-14T08:49:55Z
129.97
2022-08-14T08:49:56Z
129.76
2022-08-14T08:50:07Z
129.68
2022-08-14T08:50:20Z
129.1
2022-08-14T08:50:25Z
129.05
2022-08-14T08:50:26Z
128.94
2022-08-14T08:50:36Z
128.6
2022-08-14T08:50:45Z
129.03
2022-08-14T08:50:56Z
128.92
2022-08-14T08:51:05Z
129.06
2022-08-14T08:51:06Z
129.68
2022-08-14T08:51:07Z
129.7
2022-08-14T08:51:08Z
129.97
2022-08-14T08:51:09Z
128.95
2022-08-14T08:51:10Z
130.17
2022-08-14T08:51:11Z
129.93
2022-08-14T08:51:12Z
129.63
2022-08-14T08:51:13Z
129.56
2022-08-14T08:51:14Z
129.89
2022-08-14T08:51:22Z
130.14
2022-08-14T08:51:23Z
130.08
2022-08-14T08:51:24Z
129.48
2022-08-14T08:51:25Z
129.94
2022-08-14T08:51:26Z
130.26
2022-08-14T08:51:37Z
130.24
2022-08-14T08:51:49Z
130.35
2022-08-14T08:51:56Z
130.19
2022-08-14T08:52:00Z
130.32
2022-08-14T08:52:11Z
129.66
2022-08-14T08:52:14Z
130.12
2022-08-14T08:52:15Z
129.83
2022-08-14T08:52:16Z
129.8
2022-08-14T08:52:17Z
129.79
2022-08-14T08:52:18Z
130.06
2022-08-14T08:52:21Z
129.97
2022-08-14T08:52:22Z
130.01
2022-08-14T08:52:23Z
129.89
2022-08-14T08:52:24Z
129.74
2022-08-14T08:52:25Z
129.56
2022-08-14T08:52:26Z
129.56
2022-08-14T08:52:27Z
129.57
2022-08-14T08:52:28Z
129.57
2022-08-14T08:52:29Z
129.28
2022-08-14T08:52:34Z
129.71
2022-08-14T08:52:35Z
130.39
2022-08-14T08:52:47Z
130.31
2022-08-14T08:52:55Z
130.49
2022-08-14T08:53:01Z
131.16
2022-08-14T08:53:10Z
130.39
2022-08-14T08:53:11Z
130.76
2022-08-14T08:53:12Z
130.69
2022-08-14T08:53:13Z
130.7
2022-08-14T08:53:14Z
131
2022-08-14T08:53:15Z
130.81
2022-08-14T08:53:16Z
130.74
2022-08-14T08:53:17Z
130.9
2022-08-14T08:53:18Z
130.93
2022-08-14T08:53:19Z
130.99
2022-08-14T08:53:20Z
130.88
2022-08-14T08:53:21Z
130.48
2022-08-14T08:53:22Z
130.61
2022-08-14T08:53:23Z
130.91
2022-08-14T08:53:24Z
130.91
2022-08-14T08:53:36Z
130.5
2022-08-14T08:53:49Z
130.71
2022-08-14T08:53:56Z
130.59
2022-08-14T08:54:09Z
130.54
2022-08-14T08:54:22Z
130.52
2022-08-14T08:54:36Z
130.77
2022-08-14T08:54:47Z
131.14
2022-08-14T08:54:53Z
130.86
2022-08-14T08:55:05Z
130.77
2022-08-14T08:55:15Z
131.42
2022-08-14T08:55:25Z
131
2022-08-14T08:55:34Z
130.73
2022-08-14T08:55:38Z
130.69
2022-08-14T08:55:39Z
129.56
2022-08-14T08:55:40Z
131.47
2022-08-14T08:55:52Z
131.01
2022-08-14T08:55:53Z
131.43
2022-08-14T08:56:07Z
130.78
2022-08-14T08:56:19Z
131.83
2022-08-14T08:56:32Z
131.62
2022-08-14T08:56:37Z
131.2
2022-08-14T08:56:38Z
131.5
2022-08-14T08:56:39Z
131.49
2022-08-14T08:56:42Z
131.25
2022-08-14T08:56:43Z
131.77
2022-08-14T08:56:47Z
131.7
2022-08-14T08:56:55Z
131.64
2022-08-14T08:56:56Z
131.27
2022-08-14T08:57:11Z
131.71
2022-08-14T08:57:21Z
131.79
2022-08-14T08:57:30Z
131.7
2022-08-14T08:57:42Z
131.26
2022-08-14T08:57:45Z
131.52
2022-08-14T08:57:46Z
131.69
2022-08-14T08:57:54Z
132
2022-08-14T08:58:08Z
131.32
2022-08-14T08:58:21Z
131.83
2022-08-14T08:58:29Z
131.69
2022-08-14T08:58:30Z
132.38
2022-08-14T08:58:31Z
132.43
2022-08-14T08:58:32Z
131.59
2022-08-14T08:58:33Z
131.66
2022-08-14T08:58:34Z
131.62
2022-08-14T08:58:37Z
131.9
2022-08-14T08:58:38Z
131.75
2022-08-14T08:58:39Z
132.21
2022-08-14T08:58:50Z
131.51
2022-08-14T08:58:51Z
131.26
2022-08-14T08:58:52Z
131.27
2022-08-14T08:58:53Z
131.15
2022-08-14T08:58:54Z
131.84
2022-08-14T08:59:08Z
131.77
2022-08-14T08:59:20Z
131.91
2022-08-14T08:59:33Z
131.62
2022-08-14T08:59:38Z
131.25
2022-08-14T08:59:39Z
131.54
2022-08-14T08:59:46Z
131.47
2022-08-14T08:59:58Z
131.4
2022-08-14T09:00:03Z
132.05
2022-08-14T09:00:04Z
131.63
2022-08-14T09:00:05Z
131.48
2022-08-14T09:00:06Z
131.37
2022-08-14T09:00:07Z
131.2
2022-08-14T09:00:08Z
131.51
2022-08-14T09:00:09Z
131.14
2022-08-14T09:00:10Z
131.62
2022-08-14T09:00:17Z
131.36
2022-08-14T09:00:18Z
131.79
2022-08-14T09:00:21Z
132.04
2022-08-14T09:00:31Z
131.75
2022-08-14T09:00:41Z
131.82
2022-08-14T09:00:43Z
131.81
2022-08-14T09:00:44Z
131.62
2022-08-14T09:00:45Z
131.51
2022-08-14T09:00:56Z
131.39
2022-08-14T09:01:09Z
131.2
2022-08-14T09:01:19Z
130.91
2022-08-14T09:01:29Z
130.56
2022-08-14T09:01:31Z
130.83
2022-08-14T09:01:32Z
131.2
2022-08-14T09:01:33Z
131.32
2022-08-14T09:01:34Z
131.19
2022-08-14T09:01:35Z
131.25
2022-08-14T09:01:47Z
131.51
2022-08-14T09:01:59Z
131.25
2022-08-14T09:02:16Z
130.86
2022-08-14T09:02:28Z
130.64
2022-08-14T09:02:43Z
130.27
2022-08-14T09:02:55Z
130.34
2022-08-14T09:03:03Z
130.32
2022-08-14T09:03:04Z
130.32
2022-08-14T09:03:12Z
130.06
2022-08-14T09:03:13Z
130.27
2022-08-14T09:03:24Z
129.74
2022-08-14T09:03:34Z
129.34
2022-08-14T09:03:45Z
129.53
2022-08-14T09:03:54Z
129.92
2022-08-14T09:04:05Z
129.84
2022-08-14T09:04:19Z
129.87
2022-08-14T09:04:25Z
129.63
2022-08-14T09:04:38Z
129.58
2022-08-14T09:04:39Z
129.71
2022-08-14T09:04:40Z
129.58
2022-08-14T09:04:41Z
129.57
2022-08-14T09:04:42Z
129.15
2022-08-14T09:04:43Z
129.23
2022-08-14T09:04:44Z
129.05
2022-08-14T09:04:55Z
128.31
2022-08-14T09:05:02Z
128.58
2022-08-14T09:05:03Z
128.74
2022-08-14T09:05:04Z
128.74
2022-08-14T09:05:05Z
128.29
2022-08-14T09:05:06Z
128.52
2022-08-14T09:05:07Z
128.46
2022-08-14T09:05:08Z
128.16
2022-08-14T09:05:09Z
128.08
2022-08-14T09:05:17Z
127.61
2022-08-14T09:05:30Z
127.29
2022-08-14T09:05:31Z
127.26
2022-08-14T09:05:33Z
127.1
2022-08-14T09:05:34Z
126.75
2022-08-14T09:05:35Z
126.36
2022-08-14T09:05:36Z
126.92
2022-08-14T09:05:37Z
126.83
2022-08-14T09:05:38Z
127.1
2022-08-14T09:05:39Z
126.96
2022-08-14T09:05:40Z
127.16
2022-08-14T09:05:41Z
127.37
2022-08-14T09:05:42Z
126.67
2022-08-14T09:05:51Z
126.45
2022-08-14T09:06:00Z
127.02
2022-08-14T09:06:02Z
127.32
2022-08-14T09:06:03Z
125.87
2022-08-14T09:06:10Z
125.14
2022-08-14T09:06:16Z
126.17
2022-08-14T09:06:24Z
125.86
2022-08-14T09:06:25Z
125.57
2022-08-14T09:06:26Z
125.7
2022-08-14T09:06:34Z
125.41
2022-08-14T09:06:45Z
125.32
2022-08-14T09:06:47Z
124.98
2022-08-14T09:06:48Z
124.7
2022-08-14T09:07:00Z
124.33
2022-08-14T09:07:14Z
124.33
2022-08-14T09:07:18Z
124.57
2022-08-14T09:07:20Z
124.38
2022-08-14T09:07:21Z
124.39
2022-08-14T09:07:22Z
124.25
2022-08-14T09:07:31Z
123.79
2022-08-14T09:07:38Z
123.84
2022-08-14T09:07:39Z
122.83
2022-08-14T09:07:49Z
121.65
2022-08-14T09:08:07Z
122.24
2022-08-14T09:08:14Z
121.97
2022-08-14T09:08:15Z
121.98
2022-08-14T09:08:16Z
121.98
2022-08-14T09:08:17Z
121.99
2022-08-14T09:08:18Z
121.99
2022-08-14T09:08:19Z
121.83
2022-08-14T09:08:20Z
121.6
2022-08-14T09:08:34Z
121.02
2022-08-14T09:08:35Z
120.82
2022-08-14T09:08:36Z
120.91
2022-08-14T09:08:37Z
120.64
2022-08-14T09:08:38Z
120.71
2022-08-14T09:08:39Z
119.6
2022-08-14T09:08:52Z
120.43
2022-08-14T09:09:11Z
120.59
2022-08-14T09:09:26Z
120.64
2022-08-14T09:09:35Z
120.77
2022-08-14T09:09:41Z
119.51
2022-08-14T09:09:53Z
119.33
2022-08-14T09:10:04Z
118.72
2022-08-14T09:10:17Z
118.37
2022-08-14T09:10:31Z
118.29
2022-08-14T09:10:32Z
117.37
2022-08-14T09:10:43Z
116.64
2022-08-14T09:10:53Z
116.65
2022-08-14T09:11:01Z
115.13
2022-08-14T09:11:14Z
115.4
2022-08-14T09:11:16Z
115.09
2022-08-14T09:11:17Z
115.2
2022-08-14T09:11:26Z
112.61
2022-08-14T09:11:38Z
111.65
2022-08-14T09:11:55Z
111.01
2022-08-14T09:12:00Z
109.43
2022-08-14T09:12:15Z
107.99
2022-08-14T09:12:29Z
106.89
2022-08-14T09:12:42Z
104.85
2022-08-14T09:12:55Z
104.88
2022-08-14T09:12:56Z
104.74
2022-08-14T09:12:57Z
104.63
2022-08-14T09:12:58Z
104.8
2022-08-14T09:12:59Z
103.67
2022-08-14T09:13:10Z
103.07
2022-08-14T09:13:14Z
101.34
2022-08-14T09:13:25Z
100.62
2022-08-14T09:13:36Z
99.91
2022-08-14T09:13:41Z
99.83
2022-08-14T09:13:46Z
99.34
2022-08-14T09:13:57Z
99.36
2022-08-14T09:14:03Z
98.14
2022-08-14T09:14:06Z
98
2022-08-14T09:14:08Z
97.99
2022-08-14T09:14:10Z
97.67
2022-08-14T09:14:11Z
97.05
2022-08-14T09:14:19Z
95.95
2022-08-14T09:14:30Z
95.37
2022-08-14T09:14:41Z
95.32
2022-08-14T09:14:42Z
94.79
2022-08-14T09:14:43Z
94.97
2022-08-14T09:14:44Z
95.2
2022-08-14T09:14:45Z
94.85
2022-08-14T09:14:46Z
94.75
2022-08-14T09:14:47Z
94.5
2022-08-14T09:14:48Z
93.74
2022-08-14T09:15:01Z
91.98
2022-08-14T09:15:14Z
92.01
2022-08-14T09:15:26Z
92.19
2022-08-14T09:15:38Z
91.87
2022-08-14T09:15:49Z
91.54
2022-08-14T09:16:00Z
91.45
2022-08-14T09:16:14Z
90.89
2022-08-14T09:16:15Z
90.83
2022-08-14T09:16:21Z
90.29
2022-08-14T09:16:32Z
90.18
2022-08-14T09:16:52Z
90.3
2022-08-14T09:17:10Z
89.99
2022-08-14T09:17:29Z
90.41
2022-08-14T09:17:46Z
89.94
2022-08-14T09:18:00Z
90.01
2022-08-14T09:18:11Z
89.78
2022-08-14T09:18:12Z
89.09
2022-08-14T09:18:23Z
89.49
2022-08-14T09:18:36Z
89.68
2022-08-14T09:18:49Z
89.52
2022-08-14T09:19:05Z
89.67
2022-08-14T09:19:19Z
89.57
2022-08-14T09:19:20Z
90.2
2022-08-14T09:19:24Z
90.17
2022-08-14T09:19:25Z
89.89
2022-08-14T09:19:38Z
90.07
2022-08-14T09:19:56Z
89.81
2022-08-14T09:20:09Z
90.81
2022-08-14T09:20:22Z
90.96
2022-08-14T09:20:39Z
91.72
2022-08-14T09:20:53Z
91.4
2022-08-14T09:21:04Z
91.63
2022-08-14T09:21:17Z
91.11
2022-08-14T09:21:23Z
91.13
2022-08-14T09:21:24Z
91
2022-08-14T09:21:25Z
91.18
2022-08-14T09:21:37Z
91.15
2022-08-14T09:21:50Z
91.4
2022-08-14T09:21:55Z
91.54
2022-08-14T09:21:56Z
91.29
2022-08-14T09:21:57Z
91
2022-08-14T09:22:04Z
90.72
2022-08-14T09:22:05Z
91.04
2022-08-14T09:22:06Z
91.45
2022-08-14T09:22:07Z
90.71
2022-08-14T09:22:10Z
91.48
2022-08-14T09:22:12Z
90.82
2022-08-14T09:22:13Z
90.8
2022-08-14T09:22:17Z
90.79
2022-08-14T09:22:19Z
90.93
2022-08-14T09:22:20Z
91.09
2022-08-14T09:22:21Z
91.1
2022-08-14T09:22:22Z
91.38
2022-08-14T09:22:23Z
91.13
2022-08-14T09:22:32Z
91.47
2022-08-14T09:22:38Z
92.54
2022-08-14T09:22:42Z
92.35
2022-08-14T09:22:43Z
92.27
2022-08-14T09:22:44Z
91.81
2022-08-14T09:22:56Z
92.07
2022-08-14T09:23:07Z
91.5
2022-08-14T09:23:13Z
91.85
2022-08-14T09:23:26Z
92.22
2022-08-14T09:23:32Z
92.15
2022-08-14T09:23:33Z
92.19
2022-08-14T09:23:34Z
92.58
2022-08-14T09:23:35Z
92.11
2022-08-14T09:23:36Z
92.7
2022-08-14T09:23:46Z
92.3
2022-08-14T09:23:57Z
92.63
2022-08-14T09:24:04Z
92.85
2022-08-14T09:24:15Z
92.47
2022-08-14T09:24:24Z
92.92
2022-08-14T09:24:26Z
92.82
2022-08-14T09:24:27Z
92.92
2022-08-14T09:24:28Z
93.06
2022-08-14T09:24:29Z
91.96
2022-08-14T09:24:42Z
91.75
2022-08-14T09:24:53Z
90.59
2022-08-14T09:25:04Z
90.04
2022-08-14T09:25:11Z
90.25
2022-08-14T09:25:13Z
90.27
2022-08-14T09:25:14Z
90.39
2022-08-14T09:25:15Z
89.08
2022-08-14T09:25:29Z
88.82
2022-08-14T09:25:41Z
87.8
2022-08-14T09:25:54Z
86.54
2022-08-14T09:26:10Z
85.39
2022-08-14T09:26:26Z
84.55
2022-08-14T09:26:36Z
85.06
2022-08-14T09:26:45Z
84.49
2022-08-14T09:26:58Z
85.32
2022-08-14T09:27:17Z
86.69
2022-08-14T09:27:35Z
86.43
2022-08-14T09:27:48Z
86.03
2022-08-14T09:28:04Z
86.77
2022-08-14T09:28:15Z
86.14
2022-08-14T09:28:16Z
85.75
2022-08-14T09:28:29Z
86.38
2022-08-14T09:28:33Z
85.89
2022-08-14T09:28:34Z
85.28
2022-08-14T09:28:47Z
84.85
2022-08-14T09:28:48Z
85.11
2022-08-14T09:29:06Z
84.01
2022-08-14T09:29:21Z
84.21
2022-08-14T09:29:37Z
83.81
2022-08-14T09:29:48Z
83.81
2022-08-14T09:29:50Z
83.3
2022-08-14T09:30:03Z
82.42
2022-08-14T09:30:22Z
81.59
2022-08-14T09:30:39Z
79.55
2022-08-14T09:30:57Z
78.08
2022-08-14T09:31:10Z
77.59
2022-08-14T09:31:27Z
77.61
2022-08-14T09:31:36Z
77.23
2022-08-14T09:31:47Z
77.49
2022-08-14T09:31:51Z
77.52
2022-08-14T09:32:08Z
76.7
2022-08-14T09:32:27Z
75.95
2022-08-14T09:32:44Z
75.4
2022-08-14T09:32:59Z
74.87
2022-08-14T09:33:13Z
74.86
2022-08-14T09:33:19Z
74.42
2022-08-14T09:33:38Z
74.03
2022-08-14T09:33:50Z
73.53
2022-08-14T09:34:00Z
73.43
2022-08-14T09:34:07Z
74.06
2022-08-14T09:34:20Z
73.5
2022-08-14T09:34:36Z
73.69
2022-08-14T09:34:51Z
73.51
2022-08-14T09:35:01Z
73.5
2022-08-14T09:35:20Z
73.34
2022-08-14T09:35:37Z
73.88
2022-08-14T09:35:57Z
73.5
2022-08-14T09:36:13Z
73.31
2022-08-14T09:36:28Z
73.3
2022-08-14T09:36:31Z
72.88
2022-08-14T09:36:41Z
72.88
2022-08-14T09:37:00Z
72.73
2022-08-14T09:37:13Z
73.11
2022-08-14T09:37:21Z
72.73
2022-08-14T09:37:31Z
72.19
2022-08-14T09:37:33Z
72.51
2022-08-14T09:37:46Z
72.11
2022-08-14T09:37:54Z
72.01
2022-08-14T09:38:00Z
71.51
2022-08-14T09:38:05Z
72.29
2022-08-14T09:38:16Z
72.15
2022-08-14T09:38:31Z
71.85
2022-08-14T09:38:52Z
72.01
2022-08-14T09:39:16Z
71.97
2022-08-14T09:39:39Z
72.33
2022-08-14T09:40:02Z
72.66
2022-08-14T09:40:21Z
72.5
2022-08-14T09:40:40Z
72.75
2022-08-14T09:41:03Z
72.45
2022-08-14T09:41:27Z
72.82
2022-08-14T09:41:46Z
72.66
2022-08-14T09:42:01Z
73.07
2022-08-14T09:42:08Z
73.67
2022-08-14T09:42:16Z
73.63
2022-08-14T09:42:28Z
73.18
2022-08-14T09:42:38Z
73.01
2022-08-14T09:42:41Z
73.03
2022-08-14T09:42:46Z
73.24
2022-08-14T09:42:59Z
73.33
2022-08-14T09:43:08Z
73.17
2022-08-14T09:43:24Z
72.54
2022-08-14T09:43:41Z
73.22
2022-08-14T09:43:53Z
72.91
2022-08-14T09:44:13Z
72.73
2022-08-14T09:44:29Z
73.34
2022-08-14T09:44:43Z
73.56
2022-08-14T09:45:00Z
73.15
2022-08-14T09:45:17Z
73.41
2022-08-14T09:45:33Z
73.39
2022-08-14T09:45:46Z
73.82
2022-08-14T09:45:57Z
74.42
2022-08-14T09:46:13Z
75.03
2022-08-14T09:46:30Z
75.92
2022-08-14T09:46:45Z
76.12
2022-08-14T09:46:59Z
76.5
2022-08-14T09:47:11Z
76.42
2022-08-14T09:47:17Z
76.08
2022-08-14T09:47:29Z
75.86
2022-08-14T09:47:45Z
76.09
2022-08-14T09:48:01Z
76.37
2022-08-14T09:48:22Z
76.18
2022-08-14T09:48:38Z
76.14
2022-08-14T09:48:50Z
76.04
2022-08-14T09:49:06Z
76.14
2022-08-14T09:49:27Z
76.47
2022-08-14T09:49:44Z
75.97
2022-08-14T09:50:01Z
76.79
2022-08-14T09:50:17Z
77.21
2022-08-14T09:50:36Z
77.47
2022-08-14T09:50:54Z
77.83
2022-08-14T09:51:09Z
78
2022-08-14T09:51:21Z
78.13
2022-08-14T09:51:38Z
78.57
2022-08-14T09:51:58Z
77.6
2022-08-14T09:52:13Z
79.28
2022-08-14T09:52:28Z
79.98
2022-08-14T09:52:47Z
80.82
2022-08-14T09:53:04Z
80.96
2022-08-14T09:53:19Z
81.46
2022-08-14T09:53:35Z
81.61
2022-08-14T09:53:52Z
81.9
2022-08-14T09:54:11Z
81.7
2022-08-14T09:54:25Z
81.08
2022-08-14T09:54:35Z
81.05
2022-08-14T09:54:36Z
81.26
2022-08-14T09:54:52Z
81.11
2022-08-14T09:54:56Z
81.36
2022-08-14T09:54:59Z
80.83
2022-08-14T09:55:01Z
81.16
2022-08-14T09:55:12Z
81.16
2022-08-14T09:55:21Z
80.86
2022-08-14T09:55:33Z
81.05
2022-08-14T09:55:50Z
81.74
2022-08-14T09:55:58Z
81.14
2022-08-14T09:56:11Z
82.03
2022-08-14T09:56:20Z
81.48
2022-08-14T09:56:32Z
80.82
2022-08-14T09:56:42Z
80.29
2022-08-14T09:56:59Z
80.26
2022-08-14T09:57:19Z
79.88
2022-08-14T09:57:37Z
79.66
2022-08-14T09:57:40Z
80.73
2022-08-14T09:57:56Z
80.72
2022-08-14T09:58:15Z
80.6
2022-08-14T09:58:28Z
80.36
2022-08-14T09:58:36Z
81.36
2022-08-14T09:58:57Z
81.51
2022-08-14T09:59:13Z
82.52
2022-08-14T09:59:30Z
83.34
2022-08-14T09:59:44Z
83.28
2022-08-14T09:59:59Z
82.82
2022-08-14T10:00:11Z
82.82
2022-08-14T10:00:31Z
82.51
2022-08-14T10:00:49Z
83.49
2022-08-14T10:01:02Z
84.09
2022-08-14T10:01:04Z
84.84
2022-08-14T10:01:20Z
85.31
2022-08-14T10:01:35Z
85.56
2022-08-14T10:01:50Z
85.78
2022-08-14T10:01:57Z
85.15
2022-08-14T10:02:16Z
84.66
2022-08-14T10:02:33Z
84.93
2022-08-14T10:02:49Z
85.17
2022-08-14T10:03:07Z
85.64
2022-08-14T10:03:17Z
85.9
2022-08-14T10:03:37Z
85.24
2022-08-14T10:03:51Z
85.34
2022-08-14T10:04:09Z
84.72
2022-08-14T10:04:27Z
84.99
2022-08-14T10:04:42Z
85.19
2022-08-14T10:04:51Z
84.94
2022-08-14T10:04:59Z
85.16
2022-08-14T10:05:01Z
85.13
2022-08-14T10:05:15Z
85.04
2022-08-14T10:05:34Z
85.27
2022-08-14T10:05:49Z
85.4
2022-08-14T10:05:50Z
84.39
2022-08-14T10:06:02Z
84.65
2022-08-14T10:06:09Z
84.13
2022-08-14T10:06:20Z
82.89
2022-08-14T10:06:35Z
84.17
2022-08-14T10:06:47Z
84.85
2022-08-14T10:07:03Z
84.83
2022-08-14T10:07:26Z
84.81
2022-08-14T10:07:46Z
84.75
2022-08-14T10:08:10Z
85.87
2022-08-14T10:08:26Z
85.93
2022-08-14T10:08:38Z
85.72
2022-08-14T10:09:00Z
85.53
2022-08-14T10:09:11Z
86.17
2022-08-14T10:09:15Z
85.58
2022-08-14T10:09:24Z
85.7
2022-08-14T10:09:36Z
86.02
2022-08-14T10:09:41Z
85.36
2022-08-14T10:09:52Z
85.23
2022-08-14T10:09:54Z
85.57
2022-08-14T10:10:04Z
85.27
2022-08-14T10:10:10Z
85.85
2022-08-14T10:10:22Z
86.26
2022-08-14T10:10:32Z
87.53
2022-08-14T10:10:44Z
88.05
2022-08-14T10:10:56Z
89.59
2022-08-14T10:11:09Z
90.73
2022-08-14T10:11:20Z
91.63
2022-08-14T10:11:35Z
91.56
2022-08-14T10:11:44Z
91.99
2022-08-14T10:11:53Z
91.82
2022-08-14T10:11:56Z
92.56
2022-08-14T10:12:05Z
93.39
2022-08-14T10:12:07Z
92.61
2022-08-14T10:12:09Z
93.02
2022-08-14T10:12:16Z
93.12
2022-08-14T10:12:20Z
93.82
2022-08-14T10:12:27Z
95.23
2022-08-14T10:12:37Z
95.69
2022-08-14T10:12:46Z
96.77
2022-08-14T10:12:56Z
97.17
2022-08-14T10:13:07Z
98.59
2022-08-14T10:13:11Z
98.75
2022-08-14T10:13:27Z
97.71
2022-08-14T10:13:35Z
98.11
2022-08-14T10:13:42Z
97.68
2022-08-14T10:13:46Z
98.75
2022-08-14T10:13:56Z
99.35
2022-08-14T10:14:06Z
99.98
2022-08-14T10:14:15Z
100.75
2022-08-14T10:14:17Z
100.03
2022-08-14T10:14:20Z
101.13
2022-08-14T10:14:32Z
101.93
2022-08-14T10:14:46Z
102.39
2022-08-14T10:14:53Z
102.84
2022-08-14T10:14:57Z
102.64
2022-08-14T10:15:00Z
104.34
2022-08-14T10:15:15Z
104.47
2022-08-14T10:15:16Z
102.82
2022-08-14T10:15:20Z
103.12
2022-08-14T10:15:26Z
102.87
2022-08-14T10:15:28Z
103.64
2022-08-14T10:15:38Z
104.19
2022-08-14T10:15:48Z
104.55
2022-08-14T10:15:51Z
105.59
2022-08-14T10:16:04Z
105.3
2022-08-14T10:16:14Z
104.78
2022-08-14T10:16:20Z
105.68
2022-08-14T10:16:24Z
105.75
2022-08-14T10:16:31Z
104.07
2022-08-14T10:16:40Z
106.84
2022-08-14T10:16:54Z
105.81
2022-08-14T10:16:58Z
106.16
2022-08-14T10:17:03Z
107.24
2022-08-14T10:17:13Z
107.19
2022-08-14T10:17:25Z
106.92
2022-08-14T10:17:32Z
107.63
2022-08-14T10:17:42Z
107.83
2022-08-14T10:17:49Z
107.89
2022-08-14T10:17:57Z
108.98
2022-08-14T10:18:06Z
109.84
2022-08-14T10:18:19Z
109.88
2022-08-14T10:18:27Z
110.17
2022-08-14T10:18:38Z
110.25
2022-08-14T10:18:50Z
110.19
2022-08-14T10:18:57Z
111.33
2022-08-14T10:19:07Z
111.43
2022-08-14T10:19:18Z
111.34
2022-08-14T10:19:25Z
110.9
2022-08-14T10:19:30Z
111.76
2022-08-14T10:19:34Z
112.23
2022-08-14T10:19:46Z
113.46
2022-08-14T10:19:58Z
112.3
2022-08-14T10:20:12Z
112.52
2022-08-14T10:20:14Z
113.69
2022-08-14T10:20:20Z
112.34
2022-08-14T10:20:23Z
113.07
2022-08-14T10:20:31Z
113.41
2022-08-14T10:20:42Z
113.91
2022-08-14T10:20:57Z
114.63
2022-08-14T10:21:09Z
114.22
2022-08-14T10:21:20Z
114.57
2022-08-14T10:21:33Z
114.75
2022-08-14T10:21:46Z
115.07
2022-08-14T10:22:02Z
114.99
2022-08-14T10:22:08Z
115.39
2022-08-14T10:22:21Z
115.12
2022-08-14T10:22:33Z
114.69
2022-08-14T10:22:46Z
114.77
2022-08-14T10:22:57Z
114.44
2022-08-14T10:22:58Z
114.1
2022-08-14T10:23:04Z
114.18
2022-08-14T10:23:19Z
113.63
2022-08-14T10:23:28Z
114.02
2022-08-14T10:23:34Z
114.7
2022-08-14T10:23:38Z
113.6
2022-08-14T10:23:44Z
112.99
2022-08-14T10:23:56Z
113.37
2022-08-14T10:24:00Z
112.66
2022-08-14T10:24:05Z
112.36
2022-08-14T10:24:09Z
112.5
2022-08-14T10:24:14Z
113.23
2022-08-14T10:24:16Z
113.48
2022-08-14T10:24:27Z
113.93
2022-08-14T10:24:39Z
114.3
2022-08-14T10:24:50Z
114.65
2022-08-14T10:25:05Z
114.9
2022-08-14T10:25:17Z
115.18
2022-08-14T10:25:28Z
114.27
2022-08-14T10:25:40Z
115.33
2022-08-14T10:25:50Z
115.42
2022-08-14T10:25:59Z
115.02
2022-08-14T10:26:11Z
115.4
2022-08-14T10:26:19Z
115.82
2022-08-14T10:26:28Z
116.44
2022-08-14T10:26:41Z
116.26
2022-08-14T10:26:42Z
116.2
2022-08-14T10:26:53Z
115.83
2022-08-14T10:26:54Z
115.38
2022-08-14T10:26:58Z
114.92
2022-08-14T10:27:03Z
115.39
2022-08-14T10:27:13Z
115.67
2022-08-14T10:27:24Z
117.4
2022-08-14T10:27:31Z
116.47
2022-08-14T10:27:34Z
115.94
2022-08-14T10:27:37Z
116.9
2022-08-14T10:27:47Z
116.28
2022-08-14T10:27:59Z
116.53
2022-08-14T10:28:11Z
115.12
2022-08-14T10:28:24Z
116.36
2022-08-14T10:28:26Z
115.4
2022-08-14T10:28:41Z
115.55
2022-08-14T10:28:46Z
115.27
2022-08-14T10:28:59Z
115.62
2022-08-14T10:29:11Z
115.62
2022-08-14T10:29:13Z
115.76
2022-08-14T10:29:29Z
115.16
2022-08-14T10:29:30Z
114.58
2022-08-14T10:29:36Z
115.28
2022-08-14T10:29:49Z
115.6
2022-08-14T10:30:03Z
116.25
2022-08-14T10:30:19Z
115.84
2022-08-14T10:30:34Z
115.89
2022-08-14T10:30:35Z
115.65
2022-08-14T10:30:40Z
116.17
2022-08-14T10:30:52Z
116.41
2022-08-14T10:31:01Z
116.19
2022-08-14T10:31:02Z
116.41
2022-08-14T10:31:04Z
116.34
2022-08-14T10:31:18Z
117.02
2022-08-14T10:31:29Z
117.4
2022-08-14T10:31:42Z
117.29
2022-08-14T10:31:54Z
117.44
2022-08-14T10:31:57Z
117.56
2022-08-14T10:32:02Z
117.79
2022-08-14T10:32:13Z
117.48
2022-08-14T10:32:17Z
117.98
2022-08-14T10:32:29Z
117.75
2022-08-14T10:32:33Z
117.9
2022-08-14T10:32:45Z
118.63
2022-08-14T10:32:58Z
119.14
2022-08-14T10:33:12Z
118.37
2022-08-14T10:33:13Z
119.39
2022-08-14T10:33:27Z
119.33
2022-08-14T10:33:36Z
120.03
2022-08-14T10:33:49Z
120.73
2022-08-14T10:34:02Z
121.19
2022-08-14T10:34:14Z
121.62
2022-08-14T10:34:27Z
121.72
2022-08-14T10:34:36Z
121.81
2022-08-14T10:34:43Z
122.14
2022-08-14T10:34:55Z
122.72
2022-08-14T10:35:07Z
123.56
2022-08-14T10:35:19Z
123.76
2022-08-14T10:35:22Z
123.2
2022-08-14T10:35:28Z
123.04
2022-08-14T10:35:41Z
123.18
2022-08-14T10:35:53Z
123.96
2022-08-14T10:36:06Z
124.31
2022-08-14T10:36:09Z
123.81
2022-08-14T10:36:14Z
123.47
2022-08-14T10:36:26Z
123.39
2022-08-14T10:36:31Z
123.55
2022-08-14T10:36:39Z
124.28
2022-08-14T10:36:42Z
123.84
2022-08-14T10:36:55Z
122.95
2022-08-14T10:37:00Z
123.31
2022-08-14T10:37:04Z
122.96
2022-08-14T10:37:12Z
126.26
2022-08-14T10:37:20Z
122.98
2022-08-14T10:37:23Z
122.27
2022-08-14T10:37:36Z
122.34
2022-08-14T10:37:46Z
121.68
2022-08-14T10:38:01Z
120.93
2022-08-14T10:38:12Z
120.57
2022-08-14T10:38:23Z
119.84
2022-08-14T10:38:38Z
119.59
2022-08-14T10:38:50Z
119.56
2022-08-14T10:39:00Z
118.79
2022-08-14T10:39:12Z
117.78
2022-08-14T10:39:26Z
118.26
2022-08-14T10:39:38Z
117.63
2022-08-14T10:39:49Z
117.77
2022-08-14T10:40:03Z
116.99
2022-08-14T10:40:16Z
116.74
2022-08-14T10:40:29Z
116.85
2022-08-14T10:40:30Z
116.85
2022-08-14T10:40:34Z
116.35
2022-08-14T10:40:49Z
115.27
2022-08-14T10:40:57Z
116.82
2022-08-14T10:41:00Z
116.11
2022-08-14T10:41:12Z
115.07
2022-08-14T10:41:27Z
115.11
2022-08-14T10:41:42Z
115.16
2022-08-14T10:41:51Z
115.78
2022-08-14T10:41:57Z
115.51
2022-08-14T10:42:06Z
115.46
2022-08-14T10:42:12Z
114.88
2022-08-14T10:42:25Z
114
2022-08-14T10:42:39Z
113.56
2022-08-14T10:42:52Z
114.62
2022-08-14T10:43:06Z
114.46
2022-08-14T10:43:21Z
115.33
2022-08-14T10:43:35Z
112.99
2022-08-14T10:43:46Z
114.79
2022-08-14T10:43:50Z
114.3
2022-08-14T10:43:53Z
113.83
2022-08-14T10:44:07Z
114.72
2022-08-14T10:44:17Z
114.73
2022-08-14T10:44:28Z
114.46
2022-08-14T10:44:37Z
114.37
2022-08-14T10:44:48Z
114.52
2022-08-14T10:44:59Z
115.3
2022-08-14T10:45:03Z
115.03
2022-08-14T10:45:15Z
115.92
2022-08-14T10:45:27Z
116.12
2022-08-14T10:45:34Z
117.27
2022-08-14T10:45:45Z
117.24
2022-08-14T10:45:49Z
117.91
2022-08-14T10:45:59Z
118.48
2022-08-14T10:46:09Z
119.26
2022-08-14T10:46:21Z
120.35
2022-08-14T10:46:37Z
120.3
2022-08-14T10:46:48Z
120.65
2022-08-14T10:46:57Z
120.42
2022-08-14T10:47:09Z
120.6
2022-08-14T10:47:26Z
120.13
2022-08-14T10:47:45Z
120.44
2022-08-14T10:48:07Z
120.66
2022-08-14T10:48:21Z
120.75
2022-08-14T10:48:34Z
120.22
2022-08-14T10:48:52Z
121.21
2022-08-14T10:49:03Z
121.06
2022-08-14T10:49:17Z
121.38
2022-08-14T10:49:37Z
121.68
2022-08-14T10:49:53Z
121.29
2022-08-14T10:50:14Z
121.9
2022-08-14T10:50:35Z
121.61
2022-08-14T10:50:53Z
121.34
2022-08-14T10:51:11Z
121.53
2022-08-14T10:51:24Z
121.78
2022-08-14T10:51:37Z
122.36
2022-08-14T10:51:52Z
122.17
2022-08-14T10:52:07Z
122.45
2022-08-14T10:52:21Z
121.88
2022-08-14T10:52:25Z
123.36
2022-08-14T10:52:42Z
123.53
2022-08-14T10:52:54Z
126.2
2022-08-14T10:53:11Z
125.16
2022-08-14T10:53:21Z
126.46
2022-08-14T10:53:23Z
127.89
2022-08-14T10:53:35Z
128.35
2022-08-14T10:53:45Z
128.49
2022-08-14T10:53:57Z
129.07
2022-08-14T10:54:10Z
129.94
2022-08-14T10:54:21Z
131.33
2022-08-14T10:54:30Z
133.33
2022-08-14T10:54:41Z
136.98
2022-08-14T11:43:07Z
137.7
2022-08-14T11:43:23Z
138.09
2022-08-14T11:43:32Z
138.45
2022-08-14T11:43:34Z
137.53
2022-08-14T11:44:07Z
137.25
2022-08-14T11:46:08Z
137.45
2022-08-14T11:46:45Z
136.63
2022-08-14T11:47:00Z
136
2022-08-14T11:47:17Z
137.03
2022-08-14T11:47:36Z
136.27
2022-08-14T11:47:53Z
136.28
2022-08-14T11:48:09Z
135.7
2022-08-14T11:48:22Z
134.51
2022-08-14T11:48:41Z
134.6
2022-08-14T11:48:53Z
134.47
2022-08-14T11:49:08Z
135.86
2022-08-14T11:49:14Z
137.44
2022-08-14T11:49:25Z
136.6
2022-08-14T11:49:39Z
137.71
2022-08-14T11:49:52Z
138.97
2022-08-14T11:50:07Z
139.79
2022-08-14T11:50:20Z
140.13
2022-08-14T11:50:24Z
140.81
2022-08-14T11:50:40Z
142.09
2022-08-14T11:50:56Z
142.91
2022-08-14T11:51:12Z
145.19
2022-08-14T11:51:31Z
146.77
2022-08-14T11:51:47Z
148.29
2022-08-14T11:52:02Z
150.31
2022-08-14T11:52:19Z
151.08
2022-08-14T11:52:34Z
151.65
2022-08-14T11:52:50Z
151.08
2022-08-14T11:53:12Z
151.43
2022-08-14T11:53:26Z
153.15
2022-08-14T11:53:42Z
154.55
2022-08-14T11:54:00Z
154.48
2022-08-14T11:54:21Z
156.84
2022-08-14T11:54:38Z
158.55
2022-08-14T11:54:57Z
158.72
2022-08-14T11:55:03Z
159.85
2022-08-14T11:55:22Z
160.13
2022-08-14T11:55:38Z
160.11
2022-08-14T11:55:56Z
159.19
2022-08-14T11:56:15Z
158.54
2022-08-14T11:56:35Z
157.47
2022-08-14T11:56:50Z
156.65
2022-08-14T11:57:00Z
156.56
2022-08-14T11:57:02Z
156.4
2022-08-14T11:57:18Z
156.4
2022-08-14T11:57:21Z
156.73
2022-08-14T11:57:38Z
156.43
2022-08-14T11:57:56Z
156.41
2022-08-14T11:58:16Z
156.16
2022-08-14T11:58:34Z
156.73
2022-08-14T11:58:55Z
156.74
2022-08-14T11:59:12Z
155.8
2022-08-14T11:59:30Z
155.35
2022-08-14T11:59:48Z
155.85
2022-08-14T12:00:04Z
157.94
2022-08-14T12:00:20Z
159.32
2022-08-14T12:00:37Z
160.75
2022-08-14T12:00:49Z
160.7
2022-08-14T12:01:04Z
159.81
2022-08-14T12:01:21Z
160.91
2022-08-14T12:01:37Z
158.93
2022-08-14T12:01:56Z
159.01
2022-08-14T12:02:08Z
158.57
2022-08-14T12:02:20Z
158.27
2022-08-14T12:02:36Z
157.87
2022-08-14T12:02:47Z
157.68
2022-08-14T12:03:00Z
158.91
2022-08-14T12:03:16Z
160.17
2022-08-14T12:03:32Z
162.22
2022-08-14T12:03:46Z
164.13
2022-08-14T12:04:03Z
166.02
2022-08-14T12:04:18Z
165.85
2022-08-14T12:04:32Z
166.03
2022-08-14T12:04:46Z
166.44
2022-08-14T12:05:02Z
166.78
2022-08-14T12:05:06Z
166.7
2022-08-14T12:05:11Z
166.93
2022-08-14T12:05:17Z
167.29
2022-08-14T12:05:32Z
169.17
2022-08-14T12:05:46Z
169.16
2022-08-14T12:05:57Z
170.66
2022-08-14T12:06:10Z
171.71
2022-08-14T12:06:22Z
171.36
2022-08-14T12:06:39Z
170.92
2022-08-14T12:06:55Z
171.22
2022-08-14T12:07:09Z
171.83
2022-08-14T12:07:24Z
172.31
2022-08-14T12:07:43Z
173.02
2022-08-14T12:07:54Z
173.28
2022-08-14T12:08:06Z
173.59
2022-08-14T12:08:23Z
174.04
2022-08-14T12:08:40Z
173.55
2022-08-14T12:08:55Z
174.11
2022-08-14T12:09:08Z
174.93
2022-08-14T12:09:23Z
175.13
2022-08-14T12:09:37Z
174.98
2022-08-14T12:09:42Z
174.37
2022-08-14T12:09:55Z
174.52
2022-08-14T12:10:10Z
174.36
2022-08-14T12:10:28Z
173.46
2022-08-14T12:10:44Z
173.4
2022-08-14T12:11:01Z
173.21
2022-08-14T12:11:15Z
172.18
2022-08-14T12:11:23Z
171.52
2022-08-14T12:11:35Z
170.78
2022-08-14T12:11:46Z
170.13
2022-08-14T12:12:00Z
168.66
2022-08-14T12:12:16Z
168.52
2022-08-14T12:12:26Z
167.6
2022-08-14T12:12:43Z
167.22
2022-08-14T12:12:57Z
166.8
2022-08-14T12:13:11Z
165.92
2022-08-14T12:13:24Z
164.35
2022-08-14T12:13:37Z
164.38
2022-08-14T12:13:53Z
162.34
2022-08-14T12:14:11Z
161.31
2022-08-14T12:14:24Z
160.39
2022-08-14T12:14:38Z
159.16
2022-08-14T12:14:50Z
158.47
2022-08-14T12:15:00Z
157.75
2022-08-14T12:15:12Z
156.85
2022-08-14T12:15:22Z
155.98
2022-08-14T12:15:36Z
155.44
2022-08-14T12:15:48Z
155.46
2022-08-14T12:16:00Z
154.6
2022-08-14T12:16:10Z
154.32
2022-08-14T12:16:21Z
153.63
2022-08-14T12:16:33Z
153.14
2022-08-14T12:16:48Z
152.51
2022-08-14T12:16:59Z
152.66
2022-08-14T12:17:10Z
151.48
2022-08-14T12:17:26Z
149.98
2022-08-14T12:17:40Z
149.33
2022-08-14T12:17:55Z
147.97
2022-08-14T12:18:07Z
147.34
2022-08-14T12:18:10Z
146.8
2022-08-14T12:18:23Z
144.99
2022-08-14T12:18:37Z
143.27
2022-08-14T12:18:49Z
142.91
2022-08-14T12:19:02Z
141.37
2022-08-14T12:19:14Z
141.03
2022-08-14T12:19:25Z
140.29
2022-08-14T12:19:36Z
140.43
2022-08-14T12:19:48Z
140.53
2022-08-14T12:19:50Z
140.57
2022-08-14T12:19:58Z
139.79
2022-08-14T12:20:02Z
139.49
2022-08-14T12:20:15Z
139.5
2022-08-14T12:20:28Z
138.56
2022-08-14T12:20:34Z
137.44
2022-08-14T12:20:47Z
137.08
2022-08-14T12:20:55Z
137.86
2022-08-14T12:21:03Z
136.72
2022-08-14T12:21:13Z
136.68
2022-08-14T12:21:25Z
135.94
2022-08-14T12:21:39Z
135.22
2022-08-14T12:21:52Z
134.62
2022-08-14T12:22:03Z
134.16
2022-08-14T12:22:16Z
134.02
2022-08-14T12:22:29Z
133.21
2022-08-14T12:22:40Z
132.27
2022-08-14T12:22:51Z
132.43
2022-08-14T12:23:04Z
132.19
2022-08-14T12:23:18Z
131.56
2022-08-14T12:23:29Z
131.73
2022-08-14T12:23:41Z
130.91
2022-08-14T12:23:48Z
130.89
2022-08-14T12:24:01Z
131.69
2022-08-14T12:24:05Z
131.4
2022-08-14T12:24:17Z
131.08
2022-08-14T12:24:28Z
131.1
2022-08-14T12:24:41Z
130.71
2022-08-14T12:24:53Z
130.61
2022-08-14T12:24:58Z
130.82
2022-08-14T12:25:09Z
130.26
2022-08-14T12:25:11Z
129.98
2022-08-14T12:25:23Z
129.2
2022-08-14T12:25:37Z
129.28
2022-08-14T12:25:49Z
129
2022-08-14T12:26:07Z
128.26
2022-08-14T12:26:18Z
128.7
2022-08-14T12:26:31Z
128.28
2022-08-14T12:26:37Z
127.67
2022-08-14T12:26:42Z
127.47
2022-08-14T12:26:45Z
128.84
2022-08-14T12:26:52Z
128.01
2022-08-14T12:27:02Z
128.91
2022-08-14T12:27:09Z
129.38
2022-08-14T12:27:20Z
129.31
2022-08-14T12:27:36Z
129.35
2022-08-14T12:27:46Z
129.86
2022-08-14T12:27:50Z
129.51
2022-08-14T12:27:58Z
130.03
2022-08-14T12:28:11Z
129.53
2022-08-14T12:28:21Z
129.87
2022-08-14T12:28:34Z
130.29
2022-08-14T12:28:50Z
130.93
2022-08-14T12:29:06Z
131.72
2022-08-14T12:29:24Z
131.61
2022-08-14T12:29:38Z
131.31
2022-08-14T12:29:52Z
131.3
2022-08-14T12:30:04Z
131.27
2022-08-14T12:30:17Z
131.11
2022-08-14T12:30:29Z
131.02
2022-08-14T12:30:46Z
131.04
2022-08-14T12:31:03Z
130.77
2022-08-14T12:31:27Z
130.75
2022-08-14T12:31:43Z
130.39
2022-08-14T12:31:59Z
130.43
2022-08-14T12:32:09Z
129.64
2022-08-14T12:32:22Z
129.19
2022-08-14T12:32:38Z
128.21
2022-08-14T12:32:57Z
128.73
2022-08-14T12:33:10Z
128.63
2022-08-14T12:33:17Z
128.51
2022-08-14T12:33:29Z
129.36
2022-08-14T12:33:38Z
128.56
2022-08-14T12:33:49Z
129.69
2022-08-14T12:34:01Z
129.67
2022-08-14T12:34:05Z
130.43
2022-08-14T12:34:20Z
130.53
2022-08-14T12:34:36Z
131.15
2022-08-14T12:34:50Z
131.41
2022-08-14T12:35:04Z
131.58
2022-08-14T12:35:15Z
132.16
2022-08-14T12:35:27Z
132.45
2022-08-14T12:35:40Z
132.35
2022-08-14T12:35:54Z
132.64
2022-08-14T12:36:13Z
132.52
2022-08-14T12:36:30Z
132.37
2022-08-14T12:36:53Z
132.43
2022-08-14T12:37:17Z
132.21
2022-08-14T12:37:33Z
132.65
2022-08-14T12:38:02Z
132.03
2022-08-14T12:38:24Z
132.31
2022-08-14T12:38:50Z
132.54
2022-08-14T12:39:12Z
132.83
2022-08-14T12:39:35Z
132.5
2022-08-14T12:40:00Z
132.47
2022-08-14T12:40:20Z
132.94
2022-08-14T12:40:45Z
133.24
2022-08-14T12:41:11Z
132.61
2022-08-14T12:41:32Z
133.21
2022-08-14T12:41:54Z
133.18
2022-08-14T12:42:19Z
133.31
2022-08-14T12:42:38Z
133.59
2022-08-14T12:43:01Z
133.72
2022-08-14T12:43:23Z
133.28
2022-08-14T12:43:43Z
133.15
2022-08-14T12:43:57Z
133.14
2022-08-14T12:44:12Z
132.48
2022-08-14T12:44:29Z
132.71
2022-08-14T12:44:37Z
133.62
2022-08-14T12:44:51Z
132.76
2022-08-14T12:44:55Z
133.97
2022-08-14T12:45:08Z
134.09
2022-08-14T12:45:20Z
134.29
2022-08-14T12:45:30Z
134.07
2022-08-14T12:45:43Z
134.75
2022-08-14T12:45:54Z
135.18
2022-08-14T12:46:06Z
134.26
2022-08-14T12:46:19Z
135.01
2022-08-14T12:46:32Z
135.43
2022-08-14T12:46:43Z
135.54
2022-08-14T12:46:56Z
134.51
2022-08-14T12:47:01Z
133.64
2022-08-14T12:47:12Z
134.31
2022-08-14T12:47:15Z
134.35
2022-08-14T12:47:24Z
133.75
2022-08-14T12:47:35Z
133.7
2022-08-14T12:47:40Z
132.45
2022-08-14T12:47:53Z
130.67
2022-08-14T12:48:05Z
128.44
2022-08-14T12:48:23Z
130.21
2022-08-14T12:48:32Z
129.79
2022-08-14T12:48:49Z
129.47
2022-08-14T12:49:01Z
128.23
2022-08-14T12:49:11Z
129.22
2022-08-14T12:49:23Z
128.24
2022-08-14T12:49:37Z
128.19
2022-08-14T12:49:46Z
128.52
2022-08-14T12:49:58Z
128.73
2022-08-14T12:50:12Z
128.65
2022-08-14T12:50:24Z
128.31
2022-08-14T12:50:37Z
128.01
2022-08-14T12:50:51Z
128.39
2022-08-14T12:51:04Z
128.01
2022-08-14T12:51:17Z
127.11
2022-08-14T12:51:31Z
127.16
2022-08-14T12:51:45Z
127.73
2022-08-14T12:52:02Z
127.2
2022-08-14T12:52:17Z
126.01
2022-08-14T12:52:35Z
125.54
2022-08-14T12:52:51Z
124.97
2022-08-14T12:52:59Z
125.09
2022-08-14T12:53:03Z
124.96
2022-08-14T12:53:06Z
124.53
2022-08-14T12:53:19Z
124.12
2022-08-14T12:53:31Z
123.1
2022-08-14T12:53:37Z
122.89
2022-08-14T12:53:49Z
123.15
2022-08-14T12:53:56Z
122.18
2022-08-14T12:54:07Z
121.07
2022-08-14T12:54:14Z
121.93
2022-08-14T12:54:28Z
121.56
2022-08-14T12:54:40Z
121.51
2022-08-14T12:54:50Z
120.98
2022-08-14T12:55:04Z
121.18
2022-08-14T12:55:13Z
121.47
2022-08-14T12:55:26Z
121.34
2022-08-14T12:55:32Z
120.92
2022-08-14T12:55:45Z
120.95
2022-08-14T12:56:00Z
120.62
2022-08-14T12:56:13Z
120.56
2022-08-14T12:56:25Z
120.61
2022-08-14T12:56:38Z
119.46
2022-08-14T12:56:50Z
120.53
2022-08-14T12:57:01Z
120.58
2022-08-14T12:57:13Z
119.84
2022-08-14T12:57:26Z
120.08
2022-08-14T12:57:39Z
119.85
2022-08-14T12:57:43Z
120
2022-08-14T12:57:58Z
120.11
2022-08-14T12:58:03Z
120.11
2022-08-14T12:58:12Z
120.34
2022-08-14T12:58:24Z
119.73
2022-08-14T12:58:29Z
119.47
2022-08-14T12:58:40Z
119.68
2022-08-14T12:58:53Z
118.6
2022-08-14T12:59:04Z
118.92
2022-08-14T12:59:15Z
118.71
2022-08-14T12:59:26Z
119.44
2022-08-14T12:59:40Z
119.63
2022-08-14T12:59:55Z
119.97
2022-08-14T13:00:13Z
119.33
2022-08-14T13:00:32Z
117.99
2022-08-14T13:00:37Z
117.17
2022-08-14T13:00:46Z
118.17
2022-08-14T13:00:56Z
117.71
2022-08-14T13:01:03Z
118.23
2022-08-14T13:01:07Z
117.88
2022-08-14T13:01:17Z
116.75
2022-08-14T13:01:30Z
117.75
2022-08-14T13:01:36Z
117.89
2022-08-14T13:01:48Z
118.09
2022-08-14T13:01:58Z
116.89
2022-08-14T13:02:09Z
116.16
2022-08-14T13:02:14Z
117.97
2022-08-14T13:02:25Z
118.24
2022-08-14T13:02:39Z
117.08
2022-08-14T13:02:53Z
116.44
2022-08-14T13:03:03Z
116.87
2022-08-14T13:03:08Z
117.08
2022-08-14T13:03:10Z
116.99
2022-08-14T13:03:13Z
116.51
2022-08-14T13:03:24Z
116.49
2022-08-14T13:03:34Z
116.73
2022-08-14T13:03:43Z
116.29
2022-08-14T13:03:55Z
117.44
2022-08-14T13:04:02Z
115.53
2022-08-14T13:04:13Z
116.7
2022-08-14T13:04:23Z
116.92
2022-08-14T13:04:34Z
116.33
2022-08-14T13:04:38Z
116.51
2022-08-14T13:04:44Z
115.78
2022-08-14T13:04:59Z
115.6
2022-08-14T13:05:11Z
115.48
2022-08-14T13:05:22Z
115.75
2022-08-14T13:05:33Z
114.9
2022-08-14T13:05:39Z
115.32
2022-08-14T13:05:49Z
115.33
2022-08-14T13:05:52Z
115.68
2022-08-14T13:05:56Z
116.59
2022-08-14T13:06:02Z
116.88
2022-08-14T13:06:13Z
116.31
2022-08-14T13:06:16Z
116.52
2022-08-14T13:06:19Z
116.5
2022-08-14T13:06:33Z
114.62
2022-08-14T13:06:45Z
114.57
2022-08-14T13:06:46Z
115.93
2022-08-14T13:06:48Z
115.52
2022-08-14T13:06:52Z
116.95
2022-08-14T13:07:04Z
116.17
2022-08-14T13:07:15Z
116.17
2022-08-14T13:07:25Z
116.08
2022-08-14T13:07:30Z
116.67
2022-08-14T13:07:42Z
116.47
2022-08-14T13:07:52Z
116.13
2022-08-14T13:08:02Z
115.61
2022-08-14T13:08:07Z
116.55
2022-08-14T13:08:19Z
116.19
2022-08-14T13:08:31Z
116.48
2022-08-14T13:08:46Z
115.13
2022-08-14T13:08:58Z
115.78
2022-08-14T13:09:06Z
116.06
2022-08-14T13:09:15Z
116.38
2022-08-14T13:09:25Z
116.42
2022-08-14T13:09:36Z
114.5
2022-08-14T13:09:41Z
116.22
2022-08-14T13:09:49Z
117.16
2022-08-14T13:09:55Z
116.58
2022-08-14T13:10:07Z
116.86
2022-08-14T13:10:20Z
116.8
2022-08-14T13:10:30Z
117.32
2022-08-14T13:10:33Z
116.84
2022-08-14T13:10:45Z
117.25
2022-08-14T13:10:54Z
117.47
2022-08-14T13:11:06Z
117.46
2022-08-14T13:11:09Z
117.18
2022-08-14T13:11:14Z
117.79
2022-08-14T13:11:16Z
118.31
2022-08-14T13:11:18Z
117.55
2022-08-14T13:11:22Z
117.84
2022-08-14T13:11:36Z
117.79
2022-08-14T13:11:44Z
117.43
2022-08-14T13:11:56Z
115.92
2022-08-14T13:12:05Z
116.67
2022-08-14T13:12:14Z
117
2022-08-14T13:12:27Z
116.73
2022-08-14T13:12:28Z
116.59
2022-08-14T13:12:33Z
116.32
2022-08-14T13:12:48Z
116.44
2022-08-14T13:12:53Z
116.08
2022-08-14T13:12:55Z
116.55
2022-08-14T13:12:57Z
116.95
2022-08-14T13:13:09Z
116.88
2022-08-14T13:13:12Z
116.79
2022-08-14T13:13:16Z
115.34
2022-08-14T13:13:28Z
115.39
2022-08-14T13:13:38Z
115.49
2022-08-14T13:13:40Z
115.53
2022-08-14T13:13:46Z
115.02
2022-08-14T13:13:57Z
114.82
2022-08-14T13:14:07Z
114.5
2022-08-14T13:14:12Z
114.38
2022-08-14T13:14:23Z
114.27
2022-08-14T13:14:32Z
113.73
2022-08-14T13:14:43Z
114.18
2022-08-14T13:14:53Z
113.2
2022-08-14T13:15:04Z
114.31
2022-08-14T13:15:20Z
114.55
2022-08-14T13:15:26Z
113.86
2022-08-14T13:15:37Z
113.38
2022-08-14T13:15:40Z
114.17
2022-08-14T13:15:52Z
114.63
2022-08-14T13:16:04Z
114.41
2022-08-14T13:16:21Z
113.22
2022-08-14T13:16:34Z
113.23
2022-08-14T13:16:46Z
112.93
2022-08-14T13:17:03Z
112.07
2022-08-14T13:17:19Z
111.72
2022-08-14T13:17:30Z
111.68
2022-08-14T13:17:46Z
110.63
2022-08-14T13:18:05Z
110.65
2022-08-14T13:18:23Z
110.36
2022-08-14T13:18:41Z
110.85
2022-08-14T13:18:57Z
110.28
2022-08-14T13:19:18Z
110.24
2022-08-14T13:19:30Z
110.22
2022-08-14T13:19:32Z
109.86
2022-08-14T13:19:44Z
110.07
2022-08-14T13:19:55Z
110.19
2022-08-14T13:20:12Z
109.14
2022-08-14T13:20:30Z
108.21
2022-08-14T13:20:46Z
108.84
2022-08-14T13:21:00Z
108.49
2022-08-14T13:21:17Z
107.46
2022-08-14T13:21:32Z
107.47
2022-08-14T13:21:37Z
106.96
2022-08-14T13:21:53Z
107.4
2022-08-14T13:21:59Z
106.74
2022-08-14T13:22:09Z
106.47
2022-08-14T13:22:21Z
105.92
2022-08-14T13:22:38Z
106.17
2022-08-14T13:22:46Z
105.68
2022-08-14T13:23:06Z
104.92
2022-08-14T13:23:25Z
104.9
2022-08-14T13:23:40Z
103.74
2022-08-14T13:23:56Z
103.88
2022-08-14T13:24:15Z
103.81
2022-08-14T13:24:17Z
103.43
2022-08-14T13:24:31Z
103.13
2022-08-14T13:24:45Z
103.05
2022-08-14T13:24:49Z
102.29
2022-08-14T13:24:51Z
101.99
2022-08-14T13:25:04Z
101.01
2022-08-14T13:25:19Z
100.51
2022-08-14T13:25:37Z
100.36
2022-08-14T13:25:39Z
99.05
2022-08-14T13:25:53Z
98.59
2022-08-14T13:26:05Z
98.42
2022-08-14T13:26:16Z
97.28
2022-08-14T13:26:35Z
96.9
2022-08-14T13:26:52Z
95.85
2022-08-14T13:27:09Z
95.71
2022-08-14T13:27:20Z
94.95
2022-08-14T13:27:38Z
94.96
2022-08-14T13:27:52Z
94.72
2022-08-14T13:28:11Z
93.89
2022-08-14T13:28:26Z
93.34
2022-08-14T13:28:40Z
93.17
2022-08-14T13:28:55Z
93.79
2022-08-14T13:29:14Z
92.08
2022-08-14T13:29:31Z
91.87
2022-08-14T13:29:46Z
91.8
2022-08-14T13:30:03Z
91.46
2022-08-14T13:30:19Z
90.69
2022-08-14T13:30:23Z
90.12
2022-08-14T13:30:34Z
89.34
2022-08-14T13:30:46Z
89.69
2022-08-14T13:30:47Z
88.89
2022-08-14T13:31:02Z
88.89
2022-08-14T13:31:04Z
87.44
2022-08-14T13:31:17Z
85.96
2022-08-14T13:31:30Z
84.94
2022-08-14T13:31:41Z
83.68
2022-08-14T13:31:53Z
81.06
2022-08-14T13:32:10Z
78.54
2022-08-14T13:32:28Z
76.32
2022-08-14T13:32:45Z
74.3
2022-08-14T13:33:02Z
73.22
2022-08-14T13:33:14Z
72.64
2022-08-14T13:33:31Z
71.21
2022-08-14T13:33:48Z
71.22
2022-08-14T13:33:59Z
70.48
2022-08-14T13:34:16Z
70.26
2022-08-14T13:34:30Z
70.34
2022-08-14T13:34:48Z
70.38
2022-08-14T13:35:02Z
70.18
2022-08-14T13:35:14Z
70.2
2022-08-14T13:35:18Z
70.24
2022-08-14T13:35:31Z
71.35
2022-08-14T13:35:46Z
71.44
2022-08-14T13:35:54Z
70.79
2022-08-14T13:36:11Z
71
2022-08-14T13:36:25Z
71.18
2022-08-14T13:36:33Z
71.64
2022-08-14T13:36:44Z
72.26
2022-08-14T13:36:57Z
73.25
2022-08-14T13:37:10Z
73.53
2022-08-14T13:37:28Z
73.1
2022-08-14T13:37:38Z
73.78
2022-08-14T13:37:55Z
74.06
2022-08-14T13:38:16Z
74.14
2022-08-14T13:38:35Z
74.32
2022-08-14T13:38:50Z
74.47
2022-08-14T13:39:02Z
75.06
2022-08-14T13:39:13Z
75.48
2022-08-14T13:39:21Z
74.63
2022-08-14T13:39:33Z
75.92
2022-08-14T13:39:40Z
74.98
2022-08-14T13:39:52Z
74.89
2022-08-14T13:40:05Z
74.74
2022-08-14T13:40:14Z
74.43
2022-08-14T13:40:20Z
74.78
2022-08-14T13:40:23Z
74.94
2022-08-14T13:40:32Z
75
2022-08-14T13:40:34Z
75.17
2022-08-14T13:40:41Z
75.31
2022-08-14T13:40:44Z
74.95
2022-08-14T13:40:54Z
74.97
2022-08-14T13:41:07Z
75.23
2022-08-14T13:41:24Z
75.44
2022-08-14T13:41:37Z
75.69
2022-08-14T13:41:51Z
75.84
2022-08-14T13:42:11Z
76.44
2022-08-14T13:42:23Z
76.92
2022-08-14T13:42:40Z
77.17
2022-08-14T13:42:55Z
77.37
2022-08-14T13:43:08Z
76.22
2022-08-14T13:43:26Z
76.28
2022-08-14T13:43:40Z
74.08
2022-08-14T13:43:53Z
73.96
2022-08-14T13:43:55Z
74.11
2022-08-14T13:44:12Z
74.57
2022-08-14T13:44:23Z
75.97
2022-08-14T13:44:38Z
75.28
2022-08-14T13:44:52Z
75.15
2022-08-14T13:45:08Z
76.01
2022-08-14T13:45:26Z
74.78
2022-08-14T13:45:39Z
76.09
2022-08-14T13:45:49Z
76.29
2022-08-14T13:46:10Z
76.51
2022-08-14T13:46:27Z
76.3
2022-08-14T13:46:46Z
76.88
2022-08-14T13:47:01Z
77.38
2022-08-14T13:47:17Z
77.55
2022-08-14T13:47:35Z
77.74
2022-08-14T13:47:49Z
78.03
2022-08-14T13:48:03Z
78.08
2022-08-14T13:48:19Z
78.57
2022-08-14T13:48:36Z
78.3
2022-08-14T13:48:49Z
79.14
2022-08-14T13:49:07Z
79.79
2022-08-14T13:49:21Z
80.69
2022-08-14T13:49:39Z
81.69
2022-08-14T13:49:57Z
81.83
2022-08-14T13:50:13Z
82.58
2022-08-14T13:50:25Z
84.57
2022-08-14T13:50:40Z
86.43
2022-08-14T13:50:58Z
88.57
2022-08-14T13:51:16Z
88.39
2022-08-14T13:51:30Z
88.22
2022-08-14T13:51:34Z
89.18
2022-08-14T13:51:49Z
91.32
2022-08-14T13:51:56Z
92.27
2022-08-14T13:52:09Z
93.05
2022-08-14T13:52:13Z
94.41
2022-08-14T13:52:20Z
95.18
2022-08-14T13:52:32Z
95.83
2022-08-14T13:52:45Z
96.28
2022-08-14T13:52:57Z
96.19
2022-08-14T13:53:10Z
95.95
2022-08-14T13:53:23Z
96.25
2022-08-14T13:53:36Z
96.67
2022-08-14T13:54:00Z
96.66
2022-08-14T13:54:17Z
96.54
2022-08-14T13:54:37Z
96.9
2022-08-14T13:54:58Z
97.03
2022-08-14T13:55:15Z
97.58
2022-08-14T13:55:31Z
96.93
2022-08-14T13:55:44Z
96.78
2022-08-14T13:56:02Z
96.44
2022-08-14T13:56:19Z
96.96
2022-08-14T13:56:36Z
97.08
2022-08-14T13:56:52Z
97.28
2022-08-14T13:57:09Z
97.34
2022-08-14T13:57:20Z
96.91
2022-08-14T13:57:27Z
97.28
2022-08-14T13:57:46Z
97.61
2022-08-14T13:58:02Z
97.64
2022-08-14T13:58:11Z
97.77
2022-08-14T13:58:20Z
97.37
2022-08-14T13:58:38Z
97.35
2022-08-14T13:58:55Z
97.37
2022-08-14T13:59:11Z
97.93
2022-08-14T13:59:30Z
97.68
2022-08-14T13:59:45Z
97.21
2022-08-14T13:59:59Z
96.42
2022-08-14T14:00:16Z
96.09
2022-08-14T14:00:31Z
95.23
2022-08-14T14:00:46Z
94.09
2022-08-14T14:00:54Z
94.18
2022-08-14T14:00:55Z
93.13
2022-08-14T14:01:09Z
92.55
2022-08-14T14:01:23Z
92.37
2022-08-14T14:01:33Z
91.96
2022-08-14T14:01:42Z
90.39
2022-08-14T14:01:55Z
89.7
2022-08-14T14:02:08Z
86.59
2022-08-14T14:02:24Z
85.16
2022-08-14T14:02:38Z
84.67
2022-08-14T14:02:52Z
83.69
2022-08-14T14:03:07Z
83.97
2022-08-14T14:03:25Z
82.92
2022-08-14T14:03:34Z
83.11
2022-08-14T14:03:49Z
82.52
2022-08-14T14:04:01Z
82.98
2022-08-14T14:04:04Z
82.54
2022-08-14T14:04:10Z
82.51
2022-08-14T14:04:30Z
82.81
2022-08-14T14:04:48Z
82.2
2022-08-14T14:05:02Z
82.01
2022-08-14T14:05:16Z
82
2022-08-14T14:05:19Z
81.99
2022-08-14T14:05:22Z
82.73
2022-08-14T14:05:37Z
83.69
2022-08-14T14:05:47Z
83.91
2022-08-14T14:05:56Z
84.13
2022-08-14T14:06:05Z
83.98
2022-08-14T14:06:17Z
84.05
2022-08-14T14:06:32Z
84.03
2022-08-14T14:06:50Z
83.64
2022-08-14T14:07:03Z
84.32
2022-08-14T14:07:18Z
84.07
2022-08-14T14:07:35Z
84.57
2022-08-14T14:07:38Z
84.23
2022-08-14T14:07:49Z
84.3
2022-08-14T14:07:52Z
84.65
2022-08-14T14:08:03Z
85
2022-08-14T14:08:12Z
85.25
2022-08-14T14:08:14Z
84.91
2022-08-14T14:08:28Z
84.37
2022-08-14T14:08:41Z
84.94
2022-08-14T14:08:56Z
84.54
2022-08-14T14:09:09Z
85.12
2022-08-14T14:09:14Z
84.56
2022-08-14T14:09:17Z
84.83
2022-08-14T14:09:31Z
86.19
2022-08-14T14:09:45Z
86.29
2022-08-14T14:10:06Z
85.89
2022-08-14T14:10:31Z
85.08
2022-08-14T14:10:46Z
84.98
2022-08-14T14:11:01Z
85.26
2022-08-14T14:11:15Z
85.7
2022-08-14T14:11:31Z
84.98
2022-08-14T14:11:36Z
84.92
2022-08-14T14:11:41Z
85.42
2022-08-14T14:11:47Z
84.91
2022-08-14T14:11:55Z
85.36
2022-08-14T14:11:58Z
85.54
2022-08-14T14:12:11Z
85.97
2022-08-14T14:12:13Z
85.76
2022-08-14T14:12:29Z
86.05
2022-08-14T14:12:39Z
86.05
2022-08-14T14:12:41Z
85.5
2022-08-14T14:12:54Z
86.12
2022-08-14T14:13:04Z
85.71
2022-08-14T14:13:12Z
85.96
2022-08-14T14:13:23Z
86.79
2022-08-14T14:13:34Z
86.41
2022-08-14T14:13:44Z
87.08
2022-08-14T14:13:55Z
87.14
2022-08-14T14:14:04Z
86.95
2022-08-14T14:14:14Z
86.63
2022-08-14T14:14:18Z
87.42
2022-08-14T14:14:22Z
88.74
2022-08-14T14:14:34Z
90.82
2022-08-14T14:14:49Z
91.44
2022-08-14T14:15:04Z
91.89
2022-08-14T14:15:22Z
92.53
2022-08-14T14:15:30Z
92.7
2022-08-14T14:15:40Z
92.88
2022-08-14T14:15:46Z
92.83
2022-08-14T14:15:58Z
93.47
2022-08-14T14:16:00Z
93.67
2022-08-14T14:16:02Z
94.17
2022-08-14T14:16:14Z
93.91
2022-08-14T14:16:25Z
94.3
2022-08-14T14:16:26Z
94.77
2022-08-14T14:16:31Z
94.91
2022-08-14T14:16:43Z
95.55
2022-08-14T14:16:54Z
96.47
2022-08-14T14:17:10Z
97.22
2022-08-14T14:17:26Z
96.92
2022-08-14T14:17:33Z
97.34
2022-08-14T14:17:36Z
97.98
2022-08-14T14:17:46Z
98.12
2022-08-14T14:17:56Z
98.55
2022-08-14T14:18:06Z
98.92
2022-08-14T14:18:16Z
99.24
2022-08-14T14:18:29Z
99.94
2022-08-14T14:18:41Z
100.67
2022-08-14T14:19:00Z
100.78
2022-08-14T14:19:14Z
101.57
2022-08-14T14:19:24Z
101.87
2022-08-14T14:19:42Z
102.22
2022-08-14T14:19:52Z
102.1
2022-08-14T14:20:01Z
102.41
2022-08-14T14:20:04Z
103.03
2022-08-14T14:20:08Z
102.54
2022-08-14T14:20:11Z
102.6
2022-08-14T14:20:19Z
102.2
2022-08-14T14:20:22Z
103.1
2022-08-14T14:20:33Z
103.36
2022-08-14T14:20:34Z
104.55
2022-08-14T14:20:45Z
105.43
2022-08-14T14:20:58Z
105.38
2022-08-14T14:21:01Z
105.32
2022-08-14T14:21:03Z
105.66
2022-08-14T14:21:06Z
104.83
2022-08-14T14:21:18Z
105.08
2022-08-14T14:21:41Z
105.13
2022-08-14T14:22:01Z
104.92
2022-08-14T14:22:11Z
105.04
2022-08-14T14:22:24Z
104.13
2022-08-14T14:22:39Z
104.17
2022-08-14T14:22:50Z
103.04
2022-08-14T14:23:02Z
101.35
2022-08-14T14:23:19Z
101.08
2022-08-14T14:23:23Z
101.17
2022-08-14T14:23:29Z
100.22
2022-08-14T14:23:41Z
99.48
2022-08-14T14:23:53Z
99.47
2022-08-14T14:24:09Z
99.37
2022-08-14T14:24:24Z
99.44
2022-08-14T14:24:37Z
99.73
2022-08-14T14:24:49Z
99.3
2022-08-14T14:25:08Z
99.67
2022-08-14T14:25:27Z
100.43
2022-08-14T14:25:43Z
100.2
2022-08-14T14:25:44Z
100.06
2022-08-14T14:25:56Z
100.56
2022-08-14T14:26:09Z
100.45
2022-08-14T14:26:17Z
100.72
2022-08-14T14:26:27Z
100.07
2022-08-14T14:26:41Z
100.65
2022-08-14T14:26:56Z
100.85
2022-08-14T14:27:08Z
101.36
2022-08-14T14:27:23Z
101.03
2022-08-14T14:27:37Z
101.26
2022-08-14T14:27:51Z
101.97
2022-08-14T14:28:03Z
102.35
2022-08-14T14:28:14Z
101.17
2022-08-14T14:28:27Z
102.27
2022-08-14T14:28:40Z
103.33
2022-08-14T14:28:50Z
103.62
2022-08-14T14:28:53Z
103.91
2022-08-14T14:29:05Z
103.87
2022-08-14T14:29:15Z
104.13
2022-08-14T14:29:25Z
104.61
2022-08-14T14:29:37Z
105.14
2022-08-14T14:29:49Z
105.34
2022-08-14T14:29:58Z