E2 San Marco La Catola / Alberona 715.36 2024-05-16T05:24:21Z 715.36 2024-05-16T05:24:35Z 715.84 2024-05-16T05:24:49Z 715.84 2024-05-16T05:25:04Z 664.89 2024-05-16T05:25:23Z 667.29 2024-05-16T05:25:45Z 667.29 2024-05-16T05:26:04Z 665.85 2024-05-16T05:26:18Z 664.41 2024-05-16T05:26:28Z 660.56 2024-05-16T05:26:44Z 659.12 2024-05-16T05:26:59Z 658.64 2024-05-16T05:27:12Z 656.24 2024-05-16T05:27:27Z 655.28 2024-05-16T05:27:42Z 657.2 2024-05-16T05:27:55Z 661.04 2024-05-16T05:28:11Z 661.52 2024-05-16T05:28:22Z 664.89 2024-05-16T05:28:40Z 667.29 2024-05-16T05:28:55Z 666.81 2024-05-16T05:28:59Z 665.85 2024-05-16T05:29:14Z 662.97 2024-05-16T05:29:27Z 659.6 2024-05-16T05:29:39Z 659.6 2024-05-16T05:29:51Z 663.45 2024-05-16T05:30:06Z 667.77 2024-05-16T05:30:21Z 668.73 2024-05-16T05:30:29Z 673.06 2024-05-16T05:30:45Z 676.42 2024-05-16T05:30:59Z 680.75 2024-05-16T05:31:14Z 683.63 2024-05-16T05:31:29Z 686.04 2024-05-16T05:31:43Z 686.04 2024-05-16T05:31:44Z 687 2024-05-16T05:31:58Z 688.92 2024-05-16T05:32:14Z 689.4 2024-05-16T05:32:26Z 690.84 2024-05-16T05:32:40Z 690.84 2024-05-16T05:32:57Z 692.29 2024-05-16T05:33:11Z 691.81 2024-05-16T05:33:26Z 693.25 2024-05-16T05:33:40Z 697.09 2024-05-16T05:33:54Z 700.46 2024-05-16T05:34:09Z 701.9 2024-05-16T05:34:24Z 704.3 2024-05-16T05:34:37Z 701.9 2024-05-16T05:34:54Z 701.9 2024-05-16T05:35:10Z 703.82 2024-05-16T05:35:26Z 703.82 2024-05-16T05:35:41Z 705.26 2024-05-16T05:35:54Z 707.67 2024-05-16T05:36:10Z 707.19 2024-05-16T05:36:23Z 708.63 2024-05-16T05:36:39Z 709.11 2024-05-16T05:36:52Z 708.63 2024-05-16T05:37:08Z 709.59 2024-05-16T05:37:24Z 710.07 2024-05-16T05:37:38Z 710.55 2024-05-16T05:37:44Z 711.51 2024-05-16T05:38:01Z 712.47 2024-05-16T05:38:14Z 711.03 2024-05-16T05:38:28Z 711.51 2024-05-16T05:38:51Z 711.03 2024-05-16T05:39:07Z 711.03 2024-05-16T05:39:23Z 711.51 2024-05-16T05:39:33Z 712.95 2024-05-16T05:39:48Z 712.95 2024-05-16T05:39:54Z 712.95 2024-05-16T05:39:56Z 713.44 2024-05-16T05:40:00Z 716.8 2024-05-16T05:40:17Z 717.28 2024-05-16T05:40:32Z 718.72 2024-05-16T05:40:45Z 719.68 2024-05-16T05:41:01Z 720.65 2024-05-16T05:41:14Z 721.13 2024-05-16T05:41:22Z 722.09 2024-05-16T05:41:38Z 720.65 2024-05-16T05:41:52Z 720.65 2024-05-16T05:42:09Z 721.61 2024-05-16T05:42:25Z 722.09 2024-05-16T05:42:41Z 722.57 2024-05-16T05:42:56Z 724.49 2024-05-16T05:43:12Z 726.41 2024-05-16T05:43:21Z 728.34 2024-05-16T05:43:35Z 732.66 2024-05-16T05:43:49Z 735.07 2024-05-16T05:44:03Z 734.58 2024-05-16T05:44:20Z 734.58 2024-05-16T05:44:38Z 733.14 2024-05-16T05:44:53Z 733.62 2024-05-16T05:44:57Z 735.07 2024-05-16T05:45:14Z 737.47 2024-05-16T05:45:26Z 735.55 2024-05-16T05:45:43Z 735.55 2024-05-16T05:45:57Z 740.35 2024-05-16T05:46:14Z 743.72 2024-05-16T05:46:28Z 746.12 2024-05-16T05:46:46Z 748.52 2024-05-16T05:46:59Z 750.93 2024-05-16T05:47:10Z 753.81 2024-05-16T05:47:23Z 758.14 2024-05-16T05:47:36Z 758.62 2024-05-16T05:47:51Z 761.02 2024-05-16T05:48:05Z 763.9 2024-05-16T05:48:18Z 766.31 2024-05-16T05:48:30Z 769.19 2024-05-16T05:48:45Z 773.52 2024-05-16T05:49:02Z 774 2024-05-16T05:49:16Z 773.52 2024-05-16T05:49:27Z 770.63 2024-05-16T05:49:39Z 766.79 2024-05-16T05:49:58Z 770.15 2024-05-16T05:50:17Z 773.04 2024-05-16T05:50:29Z 776.4 2024-05-16T05:50:45Z 778.81 2024-05-16T05:51:00Z 777.84 2024-05-16T05:51:13Z 777.84 2024-05-16T05:51:29Z 776.88 2024-05-16T05:51:43Z 778.81 2024-05-16T05:51:57Z 781.21 2024-05-16T05:52:08Z 779.29 2024-05-16T05:52:22Z 776.4 2024-05-16T05:52:31Z 774.96 2024-05-16T05:52:36Z 774.48 2024-05-16T05:52:39Z 772.56 2024-05-16T05:52:51Z 770.15 2024-05-16T05:53:05Z 769.19 2024-05-16T05:53:18Z 771.11 2024-05-16T05:53:33Z 772.08 2024-05-16T05:53:45Z 774.48 2024-05-16T05:54:00Z 776.4 2024-05-16T05:54:12Z 774 2024-05-16T05:54:27Z 769.19 2024-05-16T05:54:43Z 769.19 2024-05-16T05:54:57Z 772.56 2024-05-16T05:55:19Z 774.96 2024-05-16T05:55:34Z 774.96 2024-05-16T05:55:45Z 774.48 2024-05-16T05:56:01Z 775.44 2024-05-16T05:56:18Z 776.4 2024-05-16T05:56:35Z 776.88 2024-05-16T05:56:50Z 777.84 2024-05-16T05:57:06Z 777.36 2024-05-16T05:57:21Z 777.36 2024-05-16T05:57:22Z 774.48 2024-05-16T05:57:40Z 770.63 2024-05-16T05:57:53Z 766.79 2024-05-16T05:58:12Z 761.02 2024-05-16T05:58:30Z 760.54 2024-05-16T05:58:31Z 756.21 2024-05-16T05:58:49Z 752.37 2024-05-16T05:59:04Z 751.41 2024-05-16T05:59:17Z 747.56 2024-05-16T05:59:37Z 747.56 2024-05-16T05:59:38Z 750.45 2024-05-16T05:59:46Z 750.93 2024-05-16T05:59:48Z 752.37 2024-05-16T06:00:03Z 753.81 2024-05-16T06:00:13Z 754.29 2024-05-16T06:00:31Z 754.29 2024-05-16T06:00:46Z 758.62 2024-05-16T06:01:03Z 760.06 2024-05-16T06:01:20Z 760.54 2024-05-16T06:01:38Z 757.66 2024-05-16T06:01:54Z 754.29 2024-05-16T06:02:10Z 751.89 2024-05-16T06:02:23Z 749 2024-05-16T06:02:50Z 748.04 2024-05-16T06:03:24Z 748.04 2024-05-16T06:03:44Z 749.49 2024-05-16T06:04:00Z 750.45 2024-05-16T06:04:19Z 751.89 2024-05-16T06:04:38Z 751.41 2024-05-16T06:04:58Z 747.08 2024-05-16T06:05:13Z 743.72 2024-05-16T06:05:29Z 743.72 2024-05-16T06:05:30Z 741.79 2024-05-16T06:05:46Z 737.95 2024-05-16T06:06:03Z 728.34 2024-05-16T06:06:24Z 729.3 2024-05-16T06:06:33Z 731.22 2024-05-16T06:06:49Z 733.62 2024-05-16T06:07:04Z 736.99 2024-05-16T06:07:21Z 736.99 2024-05-16T06:07:40Z 737.47 2024-05-16T06:07:55Z 737.47 2024-05-16T06:08:16Z 737.95 2024-05-16T06:08:53Z 738.43 2024-05-16T06:09:03Z 740.35 2024-05-16T06:09:19Z 739.39 2024-05-16T06:09:35Z 741.79 2024-05-16T06:09:52Z 740.83 2024-05-16T06:10:09Z 745.16 2024-05-16T06:10:25Z 746.12 2024-05-16T06:10:40Z 746.12 2024-05-16T06:10:54Z 746.12 2024-05-16T06:11:12Z 746.6 2024-05-16T06:11:29Z 747.08 2024-05-16T06:11:47Z 747.56 2024-05-16T06:12:02Z 748.52 2024-05-16T06:12:13Z 749 2024-05-16T06:12:27Z 750.45 2024-05-16T06:12:42Z 750.93 2024-05-16T06:12:58Z 750.93 2024-05-16T06:13:12Z 751.89 2024-05-16T06:13:27Z 753.81 2024-05-16T06:13:40Z 756.21 2024-05-16T06:13:53Z 758.62 2024-05-16T06:14:10Z 759.58 2024-05-16T06:14:27Z 761.98 2024-05-16T06:14:43Z 765.35 2024-05-16T06:15:01Z 765.83 2024-05-16T06:15:20Z 765.83 2024-05-16T06:15:36Z 766.79 2024-05-16T06:15:53Z 767.27 2024-05-16T06:16:11Z 765.83 2024-05-16T06:16:32Z 763.42 2024-05-16T06:16:48Z 765.83 2024-05-16T06:17:06Z 767.27 2024-05-16T06:17:11Z 768.71 2024-05-16T06:17:29Z 768.71 2024-05-16T06:17:45Z 769.67 2024-05-16T06:17:56Z 769.19 2024-05-16T06:18:15Z 770.63 2024-05-16T06:18:31Z 770.63 2024-05-16T06:18:47Z 773.52 2024-05-16T06:19:22Z 771.11 2024-05-16T06:19:50Z 772.56 2024-05-16T06:20:07Z 773.52 2024-05-16T06:20:13Z 775.92 2024-05-16T06:20:29Z 775.92 2024-05-16T06:20:51Z 775.92 2024-05-16T06:21:03Z 776.4 2024-05-16T06:21:08Z 776.4 2024-05-16T06:21:24Z 774.96 2024-05-16T06:21:38Z 774 2024-05-16T06:21:53Z 773.52 2024-05-16T06:22:05Z 775.92 2024-05-16T06:22:24Z 775.44 2024-05-16T06:22:38Z 772.08 2024-05-16T06:22:50Z 769.19 2024-05-16T06:23:04Z 773.52 2024-05-16T06:23:17Z 777.36 2024-05-16T06:23:31Z 775.44 2024-05-16T06:23:37Z 773.52 2024-05-16T06:23:53Z 779.29 2024-05-16T06:24:08Z 776.88 2024-05-16T06:24:25Z 777.84 2024-05-16T06:24:40Z 780.73 2024-05-16T06:24:57Z 780.25 2024-05-16T06:25:10Z 780.25 2024-05-16T06:25:26Z 784.57 2024-05-16T06:25:42Z 786.02 2024-05-16T06:25:58Z 786.02 2024-05-16T06:26:14Z 789.86 2024-05-16T06:26:30Z 793.22 2024-05-16T06:26:47Z 795.15 2024-05-16T06:27:04Z 794.67 2024-05-16T06:27:25Z 798.51 2024-05-16T06:27:57Z 799.95 2024-05-16T06:28:23Z 798.03 2024-05-16T06:28:38Z 797.55 2024-05-16T06:28:46Z 799.47 2024-05-16T06:29:03Z 799.47 2024-05-16T06:29:10Z 800.92 2024-05-16T06:29:27Z 803.32 2024-05-16T06:29:43Z 802.84 2024-05-16T06:29:57Z 800.92 2024-05-16T06:30:08Z 796.11 2024-05-16T06:30:22Z 795.15 2024-05-16T06:30:31Z 796.11 2024-05-16T06:30:46Z 798.51 2024-05-16T06:31:05Z 802.84 2024-05-16T06:31:23Z 803.8 2024-05-16T06:31:35Z 802.36 2024-05-16T06:31:50Z 800.92 2024-05-16T06:32:05Z 799.95 2024-05-16T06:32:13Z 798.51 2024-05-16T06:32:26Z 796.11 2024-05-16T06:32:40Z 795.63 2024-05-16T06:32:56Z 795.15 2024-05-16T06:33:09Z 794.19 2024-05-16T06:33:25Z 797.07 2024-05-16T06:33:43Z 803.8 2024-05-16T06:33:58Z 806.2 2024-05-16T06:34:14Z 805.72 2024-05-16T06:34:29Z 809.57 2024-05-16T06:34:45Z 809.57 2024-05-16T06:34:46Z 813.41 2024-05-16T06:35:02Z 814.85 2024-05-16T06:35:16Z 812.45 2024-05-16T06:35:31Z 811.01 2024-05-16T06:35:46Z 808.61 2024-05-16T06:36:02Z 807.64 2024-05-16T06:36:16Z 810.05 2024-05-16T06:36:27Z 811.97 2024-05-16T06:36:42Z 811.49 2024-05-16T06:36:58Z 809.57 2024-05-16T06:37:13Z 809.57 2024-05-16T06:37:29Z 807.64 2024-05-16T06:37:43Z 807.64 2024-05-16T06:37:56Z 808.13 2024-05-16T06:38:11Z 810.05 2024-05-16T06:38:26Z 814.37 2024-05-16T06:38:42Z 818.22 2024-05-16T06:38:58Z 822.06 2024-05-16T06:39:12Z 823.51 2024-05-16T06:39:20Z 828.79 2024-05-16T06:39:35Z 831.2 2024-05-16T06:39:52Z 828.31 2024-05-16T06:40:08Z 823.51 2024-05-16T06:40:24Z 823.03 2024-05-16T06:40:41Z 827.35 2024-05-16T06:40:57Z 831.68 2024-05-16T06:41:14Z 834.08 2024-05-16T06:41:30Z 835.52 2024-05-16T06:41:47Z 835.04 2024-05-16T06:41:55Z 835.04 2024-05-16T06:42:00Z 844.18 2024-05-16T06:42:20Z 846.1 2024-05-16T06:42:36Z 849.46 2024-05-16T06:43:00Z 849.46 2024-05-16T06:43:17Z 848.5 2024-05-16T06:43:32Z 846.58 2024-05-16T06:43:49Z 849.46 2024-05-16T06:44:04Z 849.94 2024-05-16T06:44:19Z 852.35 2024-05-16T06:44:36Z 853.31 2024-05-16T06:44:54Z 853.79 2024-05-16T06:45:09Z 854.75 2024-05-16T06:45:27Z 855.23 2024-05-16T06:45:44Z 853.79 2024-05-16T06:46:01Z 852.35 2024-05-16T06:46:19Z 852.83 2024-05-16T06:46:32Z 854.27 2024-05-16T06:46:48Z 856.19 2024-05-16T06:47:05Z 858.59 2024-05-16T06:47:20Z 860.04 2024-05-16T06:47:36Z 857.63 2024-05-16T06:47:52Z 857.63 2024-05-16T06:48:08Z 857.63 2024-05-16T06:48:23Z 857.15 2024-05-16T06:48:29Z 857.63 2024-05-16T06:48:48Z 860.04 2024-05-16T06:49:03Z 860.52 2024-05-16T06:49:09Z 861.48 2024-05-16T06:49:26Z 861.96 2024-05-16T06:49:39Z 861.96 2024-05-16T06:49:54Z 861 2024-05-16T06:50:12Z 864.84 2024-05-16T06:50:28Z 870.61 2024-05-16T06:50:41Z 875.42 2024-05-16T06:51:00Z 876.38 2024-05-16T06:51:12Z 876.38 2024-05-16T06:51:27Z 879.26 2024-05-16T06:51:44Z 880.71 2024-05-16T06:51:58Z 876.86 2024-05-16T06:52:15Z 873.98 2024-05-16T06:52:33Z 870.13 2024-05-16T06:52:48Z 868.69 2024-05-16T06:53:03Z 871.09 2024-05-16T06:53:20Z 873.98 2024-05-16T06:53:46Z 874.94 2024-05-16T06:54:04Z 872.05 2024-05-16T06:54:20Z 870.61 2024-05-16T06:54:37Z 873.01 2024-05-16T06:54:55Z 873.01 2024-05-16T06:55:14Z 874.46 2024-05-16T06:55:28Z 882.15 2024-05-16T06:55:43Z 882.63 2024-05-16T06:55:46Z 884.07 2024-05-16T06:55:58Z 885.03 2024-05-16T06:56:12Z 884.55 2024-05-16T06:56:31Z 882.15 2024-05-16T06:56:50Z 880.22 2024-05-16T06:57:09Z 881.19 2024-05-16T06:57:26Z 880.71 2024-05-16T06:57:50Z 874.46 2024-05-16T06:58:10Z 868.69 2024-05-16T06:58:27Z 866.29 2024-05-16T06:58:46Z 859.56 2024-05-16T06:59:02Z 854.75 2024-05-16T06:59:18Z 848.02 2024-05-16T06:59:39Z 844.18 2024-05-16T06:59:53Z 841.29 2024-05-16T07:00:11Z 838.41 2024-05-16T07:00:25Z 837.45 2024-05-16T07:00:40Z 838.89 2024-05-16T07:00:57Z 838.41 2024-05-16T07:01:14Z 835.52 2024-05-16T07:01:31Z 830.72 2024-05-16T07:01:48Z 824.95 2024-05-16T07:02:07Z 821.58 2024-05-16T07:02:26Z 819.18 2024-05-16T07:02:45Z 812.45 2024-05-16T07:03:02Z 809.09 2024-05-16T07:03:19Z 808.61 2024-05-16T07:03:35Z 809.57 2024-05-16T07:03:59Z 804.28 2024-05-16T07:04:15Z 800.44 2024-05-16T07:04:32Z 795.63 2024-05-16T07:04:50Z 796.11 2024-05-16T07:05:17Z 794.67 2024-05-16T07:05:40Z 789.86 2024-05-16T07:05:56Z 787.94 2024-05-16T07:06:12Z 787.94 2024-05-16T07:06:30Z 786.02 2024-05-16T07:06:47Z 783.13 2024-05-16T07:07:05Z 779.29 2024-05-16T07:07:19Z 774 2024-05-16T07:07:37Z 770.63 2024-05-16T07:07:53Z 768.23 2024-05-16T07:08:08Z 765.83 2024-05-16T07:08:23Z 763.42 2024-05-16T07:08:39Z 762.94 2024-05-16T07:08:54Z 768.23 2024-05-16T07:09:14Z 773.04 2024-05-16T07:09:38Z 769.67 2024-05-16T07:09:59Z 771.6 2024-05-16T07:10:16Z 769.19 2024-05-16T07:10:33Z 768.23 2024-05-16T07:10:45Z 766.79 2024-05-16T07:10:59Z 763.9 2024-05-16T07:11:13Z 760.06 2024-05-16T07:11:29Z 760.54 2024-05-16T07:11:43Z 761.02 2024-05-16T07:11:45Z 758.62 2024-05-16T07:11:57Z 755.25 2024-05-16T07:12:10Z 754.77 2024-05-16T07:12:22Z 753.81 2024-05-16T07:12:36Z 750.45 2024-05-16T07:12:52Z 751.41 2024-05-16T07:13:05Z 754.77 2024-05-16T07:13:19Z 753.81 2024-05-16T07:13:32Z 753.33 2024-05-16T07:13:45Z 753.33 2024-05-16T07:13:59Z 754.77 2024-05-16T07:14:11Z 755.73 2024-05-16T07:14:26Z 753.81 2024-05-16T07:14:41Z 757.66 2024-05-16T07:14:54Z 757.66 2024-05-16T07:15:07Z 758.14 2024-05-16T07:15:29Z 753.81 2024-05-16T07:15:42Z 752.85 2024-05-16T07:15:44Z 753.81 2024-05-16T07:15:59Z 750.45 2024-05-16T07:16:14Z 744.68 2024-05-16T07:16:28Z 741.79 2024-05-16T07:16:42Z 746.12 2024-05-16T07:16:56Z 751.89 2024-05-16T07:17:11Z 755.73 2024-05-16T07:17:25Z 757.66 2024-05-16T07:17:41Z 758.62 2024-05-16T07:17:54Z 759.58 2024-05-16T07:18:08Z 759.58 2024-05-16T07:18:21Z 759.58 2024-05-16T07:18:34Z 761.02 2024-05-16T07:18:49Z 761.5 2024-05-16T07:19:02Z 761.98 2024-05-16T07:19:14Z 763.42 2024-05-16T07:19:31Z 762.46 2024-05-16T07:19:45Z 761.5 2024-05-16T07:20:00Z 757.18 2024-05-16T07:20:15Z 754.29 2024-05-16T07:20:31Z 750.93 2024-05-16T07:20:44Z 749 2024-05-16T07:20:59Z 748.04 2024-05-16T07:21:15Z 746.12 2024-05-16T07:21:27Z 743.24 2024-05-16T07:21:41Z 741.31 2024-05-16T07:21:55Z 739.87 2024-05-16T07:22:10Z 738.91 2024-05-16T07:22:26Z 737.47 2024-05-16T07:22:45Z 739.39 2024-05-16T07:23:03Z 738.91 2024-05-16T07:23:24Z 737.47 2024-05-16T07:23:39Z 737.47 2024-05-16T07:24:04Z 737.95 2024-05-16T07:24:22Z 736.99 2024-05-16T07:24:42Z 733.62 2024-05-16T07:25:01Z 732.18 2024-05-16T07:25:14Z 732.66 2024-05-16T07:25:29Z 731.22 2024-05-16T07:25:42Z 730.26 2024-05-16T07:25:58Z 727.37 2024-05-16T07:26:13Z 722.57 2024-05-16T07:26:29Z 719.68 2024-05-16T07:26:42Z 718.24 2024-05-16T07:26:46Z 716.8 2024-05-16T07:26:57Z 713.44 2024-05-16T07:27:10Z 709.11 2024-05-16T07:27:25Z 707.19 2024-05-16T07:27:38Z 711.03 2024-05-16T07:27:55Z 711.51 2024-05-16T07:28:11Z 708.63 2024-05-16T07:28:24Z 705.75 2024-05-16T07:28:40Z 706.71 2024-05-16T07:28:57Z 703.82 2024-05-16T07:29:12Z 700.46 2024-05-16T07:29:26Z 694.21 2024-05-16T07:29:40Z 689.88 2024-05-16T07:29:55Z 688.44 2024-05-16T07:30:07Z 684.12 2024-05-16T07:30:22Z 678.83 2024-05-16T07:30:36Z 674.5 2024-05-16T07:30:53Z 671.62 2024-05-16T07:31:09Z 676.91 2024-05-16T07:31:27Z 677.39 2024-05-16T07:31:42Z 674.02 2024-05-16T07:31:58Z 669.7 2024-05-16T07:32:17Z 666.33 2024-05-16T07:32:34Z 658.16 2024-05-16T07:32:50Z 654.31 2024-05-16T07:33:02Z 649.99 2024-05-16T07:33:16Z 647.59 2024-05-16T07:33:31Z 650.95 2024-05-16T07:33:48Z 649.03 2024-05-16T07:34:00Z 645.18 2024-05-16T07:34:15Z 640.86 2024-05-16T07:34:31Z 638.45 2024-05-16T07:34:48Z 637.97 2024-05-16T07:35:03Z 637.49 2024-05-16T07:35:16Z 632.2 2024-05-16T07:35:31Z 627.4 2024-05-16T07:35:44Z 627.4 2024-05-16T07:36:08Z 631.24 2024-05-16T07:36:34Z 633.17 2024-05-16T07:36:48Z 632.2 2024-05-16T07:37:02Z 627.88 2024-05-16T07:37:17Z 622.11 2024-05-16T07:37:32Z 618.26 2024-05-16T07:37:44Z 619.23 2024-05-16T07:38:01Z 618.26 2024-05-16T07:38:17Z 614.42 2024-05-16T07:38:33Z 612.02 2024-05-16T07:38:50Z 612.02 2024-05-16T07:39:04Z 611.06 2024-05-16T07:39:18Z 609.61 2024-05-16T07:39:33Z 604.81 2024-05-16T07:39:49Z 600.48 2024-05-16T07:40:05Z 600 2024-05-16T07:40:21Z 597.12 2024-05-16T07:40:37Z 594.71 2024-05-16T07:40:53Z 592.31 2024-05-16T07:41:07Z 586.54 2024-05-16T07:41:27Z 581.73 2024-05-16T07:41:42Z 578.85 2024-05-16T07:41:57Z 578.85 2024-05-16T07:42:13Z 579.33 2024-05-16T07:42:27Z 577.89 2024-05-16T07:42:42Z 577.89 2024-05-16T07:42:56Z 576.45 2024-05-16T07:43:11Z 574.53 2024-05-16T07:43:26Z 571.16 2024-05-16T07:43:41Z 567.32 2024-05-16T07:43:53Z 564.43 2024-05-16T07:44:07Z 564.91 2024-05-16T07:44:27Z 565.87 2024-05-16T07:44:40Z 563.95 2024-05-16T07:44:54Z 563.47 2024-05-16T07:45:09Z 561.07 2024-05-16T07:45:23Z 561.55 2024-05-16T07:45:45Z 561.07 2024-05-16T07:46:00Z 564.91 2024-05-16T07:46:17Z 562.99 2024-05-16T07:46:32Z 562.99 2024-05-16T07:46:45Z 562.99 2024-05-16T07:47:00Z 561.07 2024-05-16T07:47:13Z 555.78 2024-05-16T07:47:30Z 554.82 2024-05-16T07:47:46Z 552.41 2024-05-16T07:48:01Z 551.93 2024-05-16T07:48:21Z 553.38 2024-05-16T07:48:40Z 553.38 2024-05-16T07:49:04Z 555.78 2024-05-16T07:49:25Z 555.3 2024-05-16T07:49:43Z 552.9 2024-05-16T07:50:04Z 553.86 2024-05-16T07:50:29Z 551.45 2024-05-16T07:50:50Z 551.45 2024-05-16T07:51:10Z 551.45 2024-05-16T07:51:32Z 552.9 2024-05-16T07:52:01Z 551.93 2024-05-16T07:52:33Z 549.53 2024-05-16T07:52:47Z 546.65 2024-05-16T07:53:05Z 543.28 2024-05-16T07:53:24Z 541.84 2024-05-16T07:53:38Z 539.44 2024-05-16T07:53:52Z 537.03 2024-05-16T07:54:08Z 532.23 2024-05-16T07:54:26Z 529.82 2024-05-16T07:54:41Z 528.86 2024-05-16T07:54:55Z 527.42 2024-05-16T07:55:02Z 526.94 2024-05-16T07:55:15Z 527.9 2024-05-16T07:55:35Z 525.5 2024-05-16T07:55:52Z 522.61 2024-05-16T07:56:07Z 517.33 2024-05-16T07:56:20Z 517.81 2024-05-16T07:56:30Z 518.29 2024-05-16T07:56:37Z 514.44 2024-05-16T07:56:55Z 513 2024-05-16T07:57:08Z 511.56 2024-05-16T07:57:24Z 508.19 2024-05-16T07:57:41Z 503.39 2024-05-16T07:57:58Z 502.43 2024-05-16T07:58:17Z 500.98 2024-05-16T07:58:32Z 498.58 2024-05-16T07:58:50Z 495.7 2024-05-16T07:58:58Z 492.81 2024-05-16T07:59:16Z 493.77 2024-05-16T07:59:29Z 493.77 2024-05-16T07:59:46Z 493.29 2024-05-16T07:59:50Z 493.29 2024-05-16T07:59:55Z 492.81 2024-05-16T08:00:00Z 489.45 2024-05-16T08:00:14Z 487.05 2024-05-16T08:00:29Z 487.05 2024-05-16T08:00:45Z 487.53 2024-05-16T08:01:02Z 487.53 2024-05-16T08:01:19Z 486.08 2024-05-16T08:01:35Z 486.56 2024-05-16T08:01:52Z 486.56 2024-05-16T08:01:53Z 487.05 2024-05-16T08:01:57Z 488.97 2024-05-16T08:02:14Z 486.08 2024-05-16T08:02:31Z 486.08 2024-05-16T08:02:47Z 487.53 2024-05-16T08:03:03Z 487.53 2024-05-16T08:03:21Z 489.45 2024-05-16T08:03:38Z 491.85 2024-05-16T08:03:54Z 494.74 2024-05-16T08:04:10Z 497.14 2024-05-16T08:04:18Z 498.58 2024-05-16T08:04:35Z 499.06 2024-05-16T08:04:52Z 498.1 2024-05-16T08:05:11Z 499.54 2024-05-16T08:05:27Z 500.02 2024-05-16T08:05:45Z 500.98 2024-05-16T08:06:01Z 500.98 2024-05-16T08:06:15Z 500.98 2024-05-16T08:06:34Z 500.98 2024-05-16T08:06:51Z 501.46 2024-05-16T08:06:55Z 503.39 2024-05-16T08:07:13Z 502.91 2024-05-16T08:07:31Z 501.95 2024-05-16T08:07:48Z 501.95 2024-05-16T08:07:49Z 501.95 2024-05-16T08:08:06Z 503.87 2024-05-16T08:08:25Z 504.83 2024-05-16T08:08:40Z 507.23 2024-05-16T08:08:55Z 510.12 2024-05-16T08:09:12Z 511.08 2024-05-16T08:09:28Z 511.56 2024-05-16T08:09:44Z 512.04 2024-05-16T08:09:54Z 513.96 2024-05-16T08:10:01Z 514.44 2024-05-16T08:10:19Z 517.33 2024-05-16T08:10:35Z 519.25 2024-05-16T08:10:53Z 519.25 2024-05-16T08:11:00Z 520.21 2024-05-16T08:11:19Z 522.13 2024-05-16T08:11:31Z 523.58 2024-05-16T08:11:48Z 524.06 2024-05-16T08:12:05Z 523.09 2024-05-16T08:12:22Z 523.09 2024-05-16T08:12:37Z 526.46 2024-05-16T08:12:53Z 526.94 2024-05-16T08:13:10Z 528.38 2024-05-16T08:13:26Z 529.34 2024-05-16T08:13:43Z 529.34 2024-05-16T08:13:51Z 531.75 2024-05-16T08:14:08Z 534.63 2024-05-16T08:14:28Z 537.99 2024-05-16T08:14:44Z 539.44 2024-05-16T08:15:00Z 541.36 2024-05-16T08:15:16Z 541.84 2024-05-16T08:15:28Z 539.92 2024-05-16T08:15:40Z 539.92 2024-05-16T08:15:52Z 539.44 2024-05-16T08:16:08Z 540.4 2024-05-16T08:16:30Z 540.4 2024-05-16T08:16:46Z 538.48 2024-05-16T08:17:02Z 536.55 2024-05-16T08:17:21Z 535.59 2024-05-16T08:17:38Z 533.19 2024-05-16T08:18:01Z 532.71 2024-05-16T08:18:18Z 532.71 2024-05-16T08:18:21Z 531.75 2024-05-16T08:18:37Z 532.23 2024-05-16T08:18:47Z 531.75 2024-05-16T08:19:09Z 529.34 2024-05-16T08:19:26Z 527.9 2024-05-16T08:19:47Z 526.94 2024-05-16T08:20:07Z 524.54 2024-05-16T08:20:25Z 524.06 2024-05-16T08:20:59Z 527.9 2024-05-16T08:21:23Z 529.82 2024-05-16T08:21:55Z 529.82 2024-05-16T08:22:30Z 528.86 2024-05-16T08:23:12Z 529.34 2024-05-16T08:23:43Z 528.38 2024-05-16T08:24:14Z 527.42 2024-05-16T08:24:42Z 529.82 2024-05-16T08:25:19Z 530.3 2024-05-16T08:25:54Z 532.23 2024-05-16T08:26:26Z 532.23 2024-05-16T08:26:59Z 532.71 2024-05-16T08:27:23Z 533.19 2024-05-16T08:27:48Z 531.27 2024-05-16T08:28:12Z 529.34 2024-05-16T08:28:47Z 528.38 2024-05-16T08:29:11Z 528.86 2024-05-16T08:29:40Z 530.79 2024-05-16T08:29:56Z 528.86 2024-05-16T08:30:15Z 526.94 2024-05-16T08:30:29Z 524.06 2024-05-16T08:30:49Z 521.65 2024-05-16T08:31:07Z 520.69 2024-05-16T08:31:20Z 520.69 2024-05-16T08:31:41Z 521.65 2024-05-16T08:32:00Z 524.06 2024-05-16T08:32:17Z 524.54 2024-05-16T08:32:21Z 525.5 2024-05-16T08:32:36Z 526.94 2024-05-16T08:32:47Z 529.34 2024-05-16T08:33:04Z 531.27 2024-05-16T08:33:18Z 533.19 2024-05-16T08:33:32Z 534.63 2024-05-16T08:33:41Z 534.15 2024-05-16T08:33:45Z 532.71 2024-05-16T08:33:59Z 532.71 2024-05-16T08:34:00Z 529.34 2024-05-16T08:34:18Z 531.27 2024-05-16T08:34:33Z 533.19 2024-05-16T08:34:52Z 532.23 2024-05-16T08:35:09Z 531.75 2024-05-16T08:35:30Z 529.82 2024-05-16T08:35:46Z 528.86 2024-05-16T08:35:50Z 528.86 2024-05-16T08:36:04Z 527.9 2024-05-16T08:36:19Z 527.42 2024-05-16T08:36:32Z 529.82 2024-05-16T08:36:48Z 532.23 2024-05-16T08:37:04Z 535.11 2024-05-16T08:37:18Z 538.96 2024-05-16T08:37:32Z 541.36 2024-05-16T08:37:45Z 543.28 2024-05-16T08:37:58Z 545.2 2024-05-16T08:38:08Z 546.17 2024-05-16T08:38:23Z 546.65 2024-05-16T08:38:37Z 546.17 2024-05-16T08:38:50Z 548.57 2024-05-16T08:39:07Z 548.09 2024-05-16T08:39:22Z 547.61 2024-05-16T08:39:38Z 548.57 2024-05-16T08:39:46Z 549.05 2024-05-16T08:39:59Z 551.45 2024-05-16T08:40:18Z 554.82 2024-05-16T08:40:33Z 555.3 2024-05-16T08:40:49Z 555.78 2024-05-16T08:41:03Z 557.7 2024-05-16T08:41:19Z 558.66 2024-05-16T08:41:43Z 561.55 2024-05-16T08:42:00Z 564.91 2024-05-16T08:42:18Z 566.35 2024-05-16T08:42:34Z 570.68 2024-05-16T08:42:50Z 572.12 2024-05-16T08:43:03Z 573.56 2024-05-16T08:43:19Z 575.97 2024-05-16T08:43:33Z 577.89 2024-05-16T08:43:49Z 580.29 2024-05-16T08:44:03Z 579.81 2024-05-16T08:44:21Z 579.81 2024-05-16T08:44:26Z 577.41 2024-05-16T08:44:43Z 576.93 2024-05-16T08:45:02Z 577.41 2024-05-16T08:45:21Z 576.45 2024-05-16T08:45:39Z 575.49 2024-05-16T08:45:53Z 573.08 2024-05-16T08:46:10Z 572.6 2024-05-16T08:46:28Z 571.16 2024-05-16T08:46:44Z 570.68 2024-05-16T08:46:48Z 571.16 2024-05-16T08:47:08Z 572.12 2024-05-16T08:47:28Z 570.68 2024-05-16T08:47:45Z 570.68 2024-05-16T08:47:47Z 571.16 2024-05-16T08:48:01Z 572.12 2024-05-16T08:48:18Z 571.64 2024-05-16T08:48:36Z 571.16 2024-05-16T08:48:51Z 570.68 2024-05-16T08:49:09Z 574.04 2024-05-16T08:49:27Z 574.04 2024-05-16T08:49:29Z 571.64 2024-05-16T08:49:48Z 572.12 2024-05-16T08:50:04Z 573.56 2024-05-16T08:50:23Z 573.56 2024-05-16T08:50:40Z 573.08 2024-05-16T08:50:55Z 574.53 2024-05-16T08:51:08Z 575.01 2024-05-16T08:51:24Z 573.08 2024-05-16T08:51:39Z 572.6 2024-05-16T08:51:56Z 574.53 2024-05-16T08:52:18Z 573.56 2024-05-16T08:52:35Z 573.08 2024-05-16T08:52:53Z 570.2 2024-05-16T08:53:10Z 570.68 2024-05-16T08:53:11Z 572.6 2024-05-16T08:53:29Z 573.08 2024-05-16T08:53:47Z 572.6 2024-05-16T08:54:07Z 572.6 2024-05-16T08:54:11Z 572.6 2024-05-16T08:54:26Z 572.12 2024-05-16T08:54:47Z 572.6 2024-05-16T08:55:07Z 570.68 2024-05-16T08:55:30Z 569.72 2024-05-16T08:55:46Z 566.35 2024-05-16T08:56:04Z 563.95 2024-05-16T08:56:14Z 560.59 2024-05-16T08:56:32Z 555.3 2024-05-16T08:56:48Z 554.34 2024-05-16T08:57:03Z 555.3 2024-05-16T08:57:18Z 555.3 2024-05-16T08:57:34Z 555.3 2024-05-16T08:57:49Z 555.3 2024-05-16T08:58:05Z 553.86 2024-05-16T08:58:18Z 551.45 2024-05-16T08:58:32Z 551.93 2024-05-16T08:58:43Z 555.78 2024-05-16T08:58:59Z 557.7 2024-05-16T08:59:18Z 561.07 2024-05-16T08:59:38Z 562.03 2024-05-16T08:59:56Z 562.51 2024-05-16T09:00:11Z 562.51 2024-05-16T09:00:28Z 562.99 2024-05-16T09:00:46Z 562.99 2024-05-16T09:01:03Z 563.95 2024-05-16T09:01:26Z 563.47 2024-05-16T09:01:48Z 564.43 2024-05-16T09:02:06Z 562.99 2024-05-16T09:02:17Z 562.99 2024-05-16T09:02:23Z 561.07 2024-05-16T09:02:40Z 559.14 2024-05-16T09:02:59Z 557.7 2024-05-16T09:03:16Z 551.93 2024-05-16T09:03:33Z 549.05 2024-05-16T09:03:52Z 550.97 2024-05-16T09:04:07Z 552.9 2024-05-16T09:04:25Z 551.93 2024-05-16T09:04:44Z 550.01 2024-05-16T09:04:58Z 550.49 2024-05-16T09:05:13Z 549.53 2024-05-16T09:05:30Z 546.65 2024-05-16T09:05:45Z 546.65 2024-05-16T09:05:48Z 546.65 2024-05-16T09:05:50Z 547.13 2024-05-16T09:06:06Z 548.09 2024-05-16T09:06:22Z 548.09 2024-05-16T09:06:39Z 550.49 2024-05-16T09:06:55Z 553.38 2024-05-16T09:07:14Z 553.86 2024-05-16T09:07:33Z 552.9 2024-05-16T09:07:51Z 551.45 2024-05-16T09:08:12Z 550.01 2024-05-16T09:08:30Z 550.01 2024-05-16T09:08:49Z 549.05 2024-05-16T09:09:08Z 547.13 2024-05-16T09:09:27Z 544.72 2024-05-16T09:09:44Z 542.32 2024-05-16T09:10:05Z 538.96 2024-05-16T09:10:21Z 536.07 2024-05-16T09:10:41Z 534.15 2024-05-16T09:10:56Z 533.67 2024-05-16T09:11:12Z 533.19 2024-05-16T09:11:16Z 533.19 2024-05-16T09:11:20Z 531.27 2024-05-16T09:11:41Z 529.34 2024-05-16T09:11:54Z 528.38 2024-05-16T09:12:14Z 529.34 2024-05-16T09:12:43Z 527.9 2024-05-16T09:13:03Z 526.46 2024-05-16T09:13:23Z 524.54 2024-05-16T09:13:46Z 524.06 2024-05-16T09:14:08Z 523.09 2024-05-16T09:14:29Z 521.17 2024-05-16T09:14:50Z 519.25 2024-05-16T09:15:08Z 518.29 2024-05-16T09:15:30Z 517.81 2024-05-16T09:15:49Z 516.85 2024-05-16T09:16:08Z 515.88 2024-05-16T09:16:29Z 512.04 2024-05-16T09:16:51Z 509.16 2024-05-16T09:17:13Z 509.16 2024-05-16T09:17:27Z 508.67 2024-05-16T09:17:40Z 503.87 2024-05-16T09:17:58Z 498.1 2024-05-16T09:18:18Z 493.29 2024-05-16T09:18:37Z 490.41 2024-05-16T09:18:54Z 490.89 2024-05-16T09:19:09Z 490.41 2024-05-16T09:19:12Z 489.93 2024-05-16T09:19:31Z 488.49 2024-05-16T09:19:46Z 489.93 2024-05-16T09:20:03Z 491.85 2024-05-16T09:20:20Z 495.22 2024-05-16T09:20:37Z 494.74 2024-05-16T09:20:53Z 494.74 2024-05-16T09:21:06Z 495.22 2024-05-16T09:21:19Z 500.02 2024-05-16T09:21:35Z 504.83 2024-05-16T09:21:50Z 504.83 2024-05-16T09:22:07Z 507.23 2024-05-16T09:22:20Z 510.6 2024-05-16T09:22:33Z 513 2024-05-16T09:22:46Z 514.92 2024-05-16T09:23:01Z 515.88 2024-05-16T09:23:14Z 514.44 2024-05-16T09:23:31Z 513.96 2024-05-16T09:23:33Z 514.92 2024-05-16T09:23:49Z 516.85 2024-05-16T09:24:05Z 514.92 2024-05-16T09:24:20Z 507.71 2024-05-16T09:24:38Z 505.79 2024-05-16T09:24:52Z 509.16 2024-05-16T09:25:07Z 511.08 2024-05-16T09:25:24Z 510.6 2024-05-16T09:25:28Z 509.64 2024-05-16T09:25:44Z 505.79 2024-05-16T09:26:03Z 505.31 2024-05-16T09:26:21Z 505.31 2024-05-16T09:26:38Z 506.75 2024-05-16T09:26:54Z 510.6 2024-05-16T09:27:08Z 509.16 2024-05-16T09:27:21Z 507.71 2024-05-16T09:27:34Z 510.12 2024-05-16T09:28:01Z 510.6 2024-05-16T09:28:13Z 508.19 2024-05-16T09:28:26Z 508.67 2024-05-16T09:28:43Z 507.71 2024-05-16T09:28:52Z 510.12 2024-05-16T09:29:10Z 513.96 2024-05-16T09:29:28Z 516.37 2024-05-16T09:29:46Z 518.29 2024-05-16T09:30:03Z 517.81 2024-05-16T09:30:17Z 518.77 2024-05-16T09:30:33Z 521.17 2024-05-16T09:30:52Z 523.09 2024-05-16T09:31:07Z 520.69 2024-05-16T09:31:26Z 520.69 2024-05-16T09:31:42Z 520.21 2024-05-16T09:31:48Z 519.73 2024-05-16T09:32:08Z 520.69 2024-05-16T09:32:26Z 523.09 2024-05-16T09:32:44Z 524.06 2024-05-16T09:33:03Z 524.54 2024-05-16T09:33:21Z 525.02 2024-05-16T09:33:38Z 521.65 2024-05-16T09:33:57Z 519.25 2024-05-16T09:34:14Z 516.85 2024-05-16T09:34:23Z 515.4 2024-05-16T09:34:31Z 514.92 2024-05-16T09:34:49Z 517.33 2024-05-16T09:35:04Z 519.73 2024-05-16T09:35:19Z 520.21 2024-05-16T09:35:34Z 522.13 2024-05-16T09:35:48Z 522.61 2024-05-16T09:36:02Z 522.61 2024-05-16T09:36:03Z 524.06 2024-05-16T09:36:17Z 528.38 2024-05-16T09:36:31Z 529.34 2024-05-16T09:36:47Z 532.71 2024-05-16T09:37:13Z 533.67 2024-05-16T09:37:29Z 536.55 2024-05-16T09:37:46Z 537.99 2024-05-16T09:38:01Z 539.92 2024-05-16T09:38:19Z 541.36 2024-05-16T09:38:35Z 542.32 2024-05-16T09:38:50Z 543.28 2024-05-16T09:39:05Z 544.24 2024-05-16T09:39:25Z 546.65 2024-05-16T09:39:46Z 548.57 2024-05-16T09:40:03Z 550.97 2024-05-16T09:40:21Z 551.93 2024-05-16T09:40:38Z 551.45 2024-05-16T09:40:54Z 552.41 2024-05-16T09:41:11Z 554.82 2024-05-16T09:41:29Z 558.18 2024-05-16T09:41:46Z 558.18 2024-05-16T09:41:59Z 558.18 2024-05-16T09:42:15Z 557.7 2024-05-16T09:42:31Z 558.18 2024-05-16T09:42:57Z 559.14 2024-05-16T09:43:17Z 559.14 2024-05-16T09:43:37Z 559.62 2024-05-16T09:43:55Z 559.62 2024-05-16T09:44:13Z 560.59 2024-05-16T09:44:30Z 561.07 2024-05-16T09:44:48Z 562.03 2024-05-16T09:45:05Z 561.07 2024-05-16T09:45:22Z 562.51 2024-05-16T09:45:38Z 563.47 2024-05-16T09:45:54Z 563.95 2024-05-16T09:46:11Z 565.39 2024-05-16T09:46:29Z 566.83 2024-05-16T09:46:47Z 568.76 2024-05-16T09:47:03Z 569.24 2024-05-16T09:47:12Z 572.12 2024-05-16T09:47:29Z 573.08 2024-05-16T09:47:48Z 574.53 2024-05-16T09:48:06Z 574.53 2024-05-16T09:48:18Z 575.97 2024-05-16T09:48:34Z 575.01 2024-05-16T09:48:52Z 577.89 2024-05-16T09:49:11Z 578.37 2024-05-16T09:49:30Z 578.37 2024-05-16T09:49:43Z 579.33 2024-05-16T09:49:57Z 579.33 2024-05-16T09:50:15Z 579.81 2024-05-16T09:50:29Z 580.77 2024-05-16T09:50:42Z 582.22 2024-05-16T09:50:55Z 582.22 2024-05-16T09:51:09Z 582.22 2024-05-16T09:51:10Z 583.66 2024-05-16T09:51:26Z 585.1 2024-05-16T09:51:41Z 586.06 2024-05-16T09:51:56Z 587.02 2024-05-16T09:52:11Z 587.5 2024-05-16T09:52:32Z 589.43 2024-05-16T09:52:54Z 590.87 2024-05-16T09:53:13Z 589.43 2024-05-16T09:53:45Z 587.5 2024-05-16T09:54:07Z 587.5 2024-05-16T09:54:21Z 591.35 2024-05-16T09:54:50Z 590.87 2024-05-16T09:55:09Z 588.46 2024-05-16T09:55:26Z 586.54 2024-05-16T09:55:41Z 588.46 2024-05-16T09:56:00Z 589.43 2024-05-16T09:56:18Z 590.87 2024-05-16T09:56:36Z 591.83 2024-05-16T09:56:53Z 592.31 2024-05-16T09:57:11Z 592.31 2024-05-16T09:57:28Z 593.27 2024-05-16T09:57:46Z 594.23 2024-05-16T09:58:00Z 593.27 2024-05-16T09:58:07Z 594.23 2024-05-16T09:58:23Z 595.19 2024-05-16T09:58:29Z 596.15 2024-05-16T09:58:46Z 596.64 2024-05-16T09:58:59Z 599.52 2024-05-16T09:59:15Z 600 2024-05-16T09:59:29Z 599.52 2024-05-16T09:59:45Z 600.96 2024-05-16T09:59:58Z 602.88 2024-05-16T10:00:13Z 605.77 2024-05-16T10:00:28Z 608.17 2024-05-16T10:00:41Z 611.06 2024-05-16T10:00:56Z 613.46 2024-05-16T10:01:12Z 614.42 2024-05-16T10:01:25Z 613.94 2024-05-16T10:01:37Z 613.46 2024-05-16T10:01:49Z 611.06 2024-05-16T10:02:08Z 608.17 2024-05-16T10:02:26Z 607.69 2024-05-16T10:02:45Z 608.65 2024-05-16T10:03:08Z 608.17 2024-05-16T10:03:38Z 606.73 2024-05-16T10:03:53Z 606.73 2024-05-16T10:03:54Z 606.73 2024-05-16T10:04:07Z 607.69 2024-05-16T10:04:23Z 609.13 2024-05-16T10:04:39Z 610.09 2024-05-16T10:04:55Z 611.06 2024-05-16T10:05:12Z 612.5 2024-05-16T10:05:39Z 613.46 2024-05-16T10:06:10Z 613.94 2024-05-16T10:06:40Z 613.94 2024-05-16T10:07:16Z 613.46 2024-05-16T10:07:57Z 612.98 2024-05-16T10:08:24Z 612.98 2024-05-16T10:08:52Z 616.82 2024-05-16T10:09:31Z 615.38 2024-05-16T10:10:03Z 615.38 2024-05-16T10:10:39Z 613.46 2024-05-16T10:11:21Z 610.57 2024-05-16T10:12:04Z 608.65 2024-05-16T10:12:47Z 607.69 2024-05-16T10:13:27Z 608.65 2024-05-16T10:14:04Z 607.21 2024-05-16T10:14:46Z 608.17 2024-05-16T10:15:23Z 608.17 2024-05-16T10:16:00Z 608.17 2024-05-16T10:16:35Z 608.17 2024-05-16T10:17:12Z 612.02 2024-05-16T10:17:50Z 612.02 2024-05-16T10:18:24Z 611.54 2024-05-16T10:19:00Z 611.06 2024-05-16T10:19:42Z 611.06 2024-05-16T10:20:23Z 610.57 2024-05-16T10:21:01Z 609.61 2024-05-16T10:21:37Z 608.65 2024-05-16T10:22:14Z 609.61 2024-05-16T10:22:43Z 609.13 2024-05-16T10:23:14Z 608.65 2024-05-16T10:23:59Z 608.65 2024-05-16T10:24:39Z 610.09 2024-05-16T10:25:16Z 610.09 2024-05-16T10:25:55Z 610.57 2024-05-16T10:26:33Z 610.09 2024-05-16T10:27:10Z 609.13 2024-05-16T10:27:47Z 609.61 2024-05-16T10:28:16Z 610.09 2024-05-16T10:28:53Z 611.54 2024-05-16T10:29:33Z 612.02 2024-05-16T10:30:14Z 611.06 2024-05-16T10:30:49Z 609.13 2024-05-16T10:31:29Z 609.13 2024-05-16T10:32:13Z 609.13 2024-05-16T10:32:50Z 609.61 2024-05-16T10:33:22Z 611.06 2024-05-16T10:33:58Z 610.57 2024-05-16T10:34:35Z 609.13 2024-05-16T10:34:58Z 608.65 2024-05-16T10:35:40Z 608.17 2024-05-16T10:36:15Z 608.17 2024-05-16T10:36:53Z 609.13 2024-05-16T10:37:32Z 611.54 2024-05-16T10:38:08Z 610.09 2024-05-16T10:38:51Z 610.57 2024-05-16T10:39:33Z 610.09 2024-05-16T10:40:11Z 612.5 2024-05-16T10:40:45Z 611.54 2024-05-16T10:41:10Z 611.54 2024-05-16T10:41:44Z 611.54 2024-05-16T10:42:16Z 612.02 2024-05-16T10:42:52Z 611.54 2024-05-16T10:43:13Z 612.5 2024-05-16T10:43:30Z 612.98 2024-05-16T10:43:50Z 611.06 2024-05-16T10:44:05Z 609.13 2024-05-16T10:44:17Z 608.17 2024-05-16T10:44:33Z 608.17 2024-05-16T10:44:35Z 607.21 2024-05-16T10:44:54Z 604.81 2024-05-16T10:45:14Z 602.88 2024-05-16T10:45:31Z 600.48 2024-05-16T10:45:50Z 597.6 2024-05-16T10:46:07Z 595.67 2024-05-16T10:46:22Z 592.31 2024-05-16T10:46:42Z 590.39 2024-05-16T10:46:54Z 588.95 2024-05-16T10:47:13Z 584.62 2024-05-16T10:47:31Z 583.18 2024-05-16T10:47:48Z 581.25 2024-05-16T10:48:07Z 579.81 2024-05-16T10:48:17Z 578.85 2024-05-16T10:48:37Z 576.45 2024-05-16T10:48:57Z 573.56 2024-05-16T10:49:18Z 572.12 2024-05-16T10:49:34Z 568.76 2024-05-16T10:49:52Z 568.28 2024-05-16T10:50:11Z 565.87 2024-05-16T10:50:32Z 562.99 2024-05-16T10:50:51Z 561.55 2024-05-16T10:51:12Z 560.59 2024-05-16T10:51:30Z 560.59 2024-05-16T10:51:49Z 561.07 2024-05-16T10:52:09Z 561.07 2024-05-16T10:52:27Z 563.47 2024-05-16T10:52:48Z 562.99 2024-05-16T10:53:09Z 561.55 2024-05-16T10:53:25Z 558.66 2024-05-16T10:53:43Z 557.22 2024-05-16T10:53:59Z 556.74 2024-05-16T10:54:16Z 558.18 2024-05-16T10:54:34Z 558.18 2024-05-16T10:54:50Z 557.7 2024-05-16T10:55:06Z 556.26 2024-05-16T10:55:22Z 555.78 2024-05-16T10:55:39Z 555.78 2024-05-16T10:55:40Z 556.26 2024-05-16T10:55:56Z 556.74 2024-05-16T10:56:15Z 556.26 2024-05-16T10:56:18Z 557.22 2024-05-16T10:56:33Z 559.14 2024-05-16T10:56:48Z 559.62 2024-05-16T10:57:03Z 559.62 2024-05-16T10:57:17Z 557.7 2024-05-16T10:57:34Z 554.34 2024-05-16T10:57:51Z 552.41 2024-05-16T10:58:03Z 550.97 2024-05-16T10:58:19Z 550.49 2024-05-16T10:58:23Z 549.05 2024-05-16T10:58:38Z 546.65 2024-05-16T10:58:54Z 546.17 2024-05-16T10:58:57Z 546.65 2024-05-16T10:59:12Z 546.17 2024-05-16T10:59:28Z 545.2 2024-05-16T10:59:42Z 547.61 2024-05-16T10:59:58Z 547.13 2024-05-16T11:00:07Z 546.17 2024-05-16T11:00:25Z 543.28 2024-05-16T11:00:42Z 541.36 2024-05-16T11:01:01Z 539.92 2024-05-16T11:01:18Z 540.4 2024-05-16T11:01:34Z 541.36 2024-05-16T11:01:52Z 539.44 2024-05-16T11:02:10Z 537.51 2024-05-16T11:02:27Z 533.67 2024-05-16T11:02:44Z 531.27 2024-05-16T11:03:00Z 528.86 2024-05-16T11:03:19Z 525.5 2024-05-16T11:03:40Z 522.61 2024-05-16T11:03:58Z 521.65 2024-05-16T11:04:16Z 522.13 2024-05-16T11:04:31Z 519.25 2024-05-16T11:04:47Z 520.21 2024-05-16T11:05:00Z 520.69 2024-05-16T11:05:14Z 520.69 2024-05-16T11:05:30Z 518.29 2024-05-16T11:05:45Z 519.25 2024-05-16T11:06:00Z 520.21 2024-05-16T11:06:16Z 521.17 2024-05-16T11:06:30Z 524.54 2024-05-16T11:06:44Z 532.23 2024-05-16T11:06:58Z 535.59 2024-05-16T11:07:13Z 536.07 2024-05-16T11:07:28Z 535.59 2024-05-16T11:07:42Z 536.55 2024-05-16T11:07:55Z 538.96 2024-05-16T11:08:11Z 541.36 2024-05-16T11:08:25Z 542.32 2024-05-16T11:08:41Z 544.24 2024-05-16T11:08:56Z 544.72 2024-05-16T11:09:12Z 545.69 2024-05-16T11:09:24Z 543.76 2024-05-16T11:09:38Z 541.84 2024-05-16T11:09:53Z 543.76 2024-05-16T11:10:07Z 544.24 2024-05-16T11:10:22Z 544.72 2024-05-16T11:10:37Z 548.57 2024-05-16T11:10:52Z 553.86 2024-05-16T11:11:05Z 558.66 2024-05-16T11:11:17Z 562.51 2024-05-16T11:11:32Z 563.95 2024-05-16T11:11:46Z 565.39 2024-05-16T11:12:00Z 567.8 2024-05-16T11:12:16Z 569.72 2024-05-16T11:12:29Z 569.72 2024-05-16T11:12:47Z 570.2 2024-05-16T11:13:06Z 570.68 2024-05-16T11:13:08Z 570.68 2024-05-16T11:13:22Z 571.16 2024-05-16T11:13:37Z 571.64 2024-05-16T11:13:50Z 571.16 2024-05-16T11:14:11Z 572.12 2024-05-16T11:14:33Z 573.56 2024-05-16T11:14:54Z 574.04 2024-05-16T11:15:07Z 575.97 2024-05-16T11:15:21Z 577.41 2024-05-16T11:15:36Z 577.89 2024-05-16T11:15:51Z 579.33 2024-05-16T11:16:06Z 579.81 2024-05-16T11:16:21Z 580.77 2024-05-16T11:16:36Z 584.62 2024-05-16T11:16:48Z 587.5 2024-05-16T11:17:05Z 588.46 2024-05-16T11:17:20Z 589.43 2024-05-16T11:17:37Z 590.87 2024-05-16T11:17:51Z 590.39 2024-05-16T11:18:02Z 592.79 2024-05-16T11:18:17Z 594.23 2024-05-16T11:18:32Z 595.19 2024-05-16T11:18:46Z 596.15 2024-05-16T11:18:58Z 598.08 2024-05-16T11:19:12Z 599.52 2024-05-16T11:19:25Z 599.04 2024-05-16T11:19:38Z 600.48 2024-05-16T11:19:51Z 602.4 2024-05-16T11:20:05Z 605.29 2024-05-16T11:20:24Z 606.73 2024-05-16T11:20:40Z 606.25 2024-05-16T11:20:54Z 607.21 2024-05-16T11:21:10Z 608.17 2024-05-16T11:21:24Z 609.13 2024-05-16T11:21:27Z 612.02 2024-05-16T11:21:40Z 614.9 2024-05-16T11:21:55Z 615.38 2024-05-16T11:22:10Z 617.78 2024-05-16T11:22:33Z 621.63 2024-05-16T11:23:01Z 621.63 2024-05-16T11:23:18Z 624.99 2024-05-16T11:23:34Z 626.92 2024-05-16T11:23:50Z 627.4 2024-05-16T11:24:08Z 628.84 2024-05-16T11:24:24Z 630.76 2024-05-16T11:24:40Z 632.2 2024-05-16T11:24:52Z 635.57 2024-05-16T11:25:07Z 637.01 2024-05-16T11:25:23Z 638.93 2024-05-16T11:25:37Z 640.86 2024-05-16T11:25:52Z 646.14 2024-05-16T11:26:06Z 647.59 2024-05-16T11:26:20Z 648.55 2024-05-16T11:26:38Z 650.47 2024-05-16T11:26:54Z 651.43 2024-05-16T11:27:10Z 650.95 2024-05-16T11:27:27Z 651.43 2024-05-16T11:27:54Z 652.87 2024-05-16T11:28:09Z 654.31 2024-05-16T11:28:23Z 656.24 2024-05-16T11:28:37Z 657.2 2024-05-16T11:28:52Z 658.16 2024-05-16T11:29:06Z 658.64 2024-05-16T11:29:20Z 661.52 2024-05-16T11:29:37Z 664.41 2024-05-16T11:29:54Z 667.77 2024-05-16T11:30:11Z 668.73 2024-05-16T11:30:32Z 669.22 2024-05-16T11:30:52Z 670.66 2024-05-16T11:31:06Z 673.54 2024-05-16T11:31:22Z 673.54 2024-05-16T11:31:32Z 675.94 2024-05-16T11:31:45Z 676.42 2024-05-16T11:32:00Z 679.31 2024-05-16T11:32:14Z 682.19 2024-05-16T11:32:28Z 684.6 2024-05-16T11:32:42Z 687.48 2024-05-16T11:32:57Z 688.44 2024-05-16T11:33:13Z 691.33 2024-05-16T11:33:27Z 692.29 2024-05-16T11:33:42Z 693.73 2024-05-16T11:33:56Z 695.17 2024-05-16T11:34:23Z 697.09 2024-05-16T11:34:39Z 700.46 2024-05-16T11:34:54Z 702.86 2024-05-16T11:35:10Z 704.3 2024-05-16T11:35:22Z 706.71 2024-05-16T11:35:37Z 706.23 2024-05-16T11:35:50Z 707.67 2024-05-16T11:36:05Z 708.15 2024-05-16T11:36:19Z 709.59 2024-05-16T11:36:34Z 710.55 2024-05-16T11:36:47Z 712.47 2024-05-16T11:37:00Z 712.95 2024-05-16T11:37:12Z 712.47 2024-05-16T11:37:23Z 713.92 2024-05-16T11:37:37Z 715.84 2024-05-16T11:37:53Z 717.76 2024-05-16T11:38:09Z 719.68 2024-05-16T11:38:33Z 719.68 2024-05-16T11:38:54Z 723.05 2024-05-16T11:39:11Z 726.41 2024-05-16T11:39:28Z 729.78 2024-05-16T11:39:44Z 732.66 2024-05-16T11:39:58Z 736.03 2024-05-16T11:40:14Z 737.47 2024-05-16T11:40:31Z 736.99 2024-05-16T11:40:44Z 738.43 2024-05-16T11:41:01Z 738.91 2024-05-16T11:41:16Z 739.87 2024-05-16T11:41:31Z 743.24 2024-05-16T11:41:48Z 746.12 2024-05-16T11:42:05Z 746.6 2024-05-16T11:42:21Z 746.12 2024-05-16T11:42:47Z 747.56 2024-05-16T11:43:12Z 745.16 2024-05-16T11:43:38Z 747.56 2024-05-16T11:43:57Z 748.52 2024-05-16T11:44:09Z 750.45 2024-05-16T11:44:23Z 751.41 2024-05-16T11:44:30Z 752.85 2024-05-16T11:44:45Z 752.37 2024-05-16T11:44:59Z 752.37 2024-05-16T11:45:13Z 753.33 2024-05-16T11:45:28Z 755.73 2024-05-16T11:45:41Z 758.14 2024-05-16T11:45:56Z 759.58 2024-05-16T11:46:09Z 762.46 2024-05-16T11:46:21Z 763.9 2024-05-16T11:46:36Z 765.83 2024-05-16T11:46:50Z 767.27 2024-05-16T11:47:03Z 768.23 2024-05-16T11:47:18Z 767.75 2024-05-16T11:47:39Z 768.71 2024-05-16T11:47:55Z 769.19 2024-05-16T11:48:08Z 768.71 2024-05-16T11:48:21Z 768.71 2024-05-16T11:48:35Z 769.19 2024-05-16T11:48:48Z 766.79 2024-05-16T11:49:01Z 766.79 2024-05-16T11:49:14Z 768.71 2024-05-16T11:49:28Z 768.23 2024-05-16T11:49:43Z 766.31 2024-05-16T11:50:00Z 765.35 2024-05-16T11:50:16Z 765.35 2024-05-16T11:50:27Z 766.79 2024-05-16T11:50:37Z 767.27 2024-05-16T11:50:44Z 767.75 2024-05-16T11:50:57Z 767.75 2024-05-16T11:51:12Z 767.27 2024-05-16T11:51:23Z 767.27 2024-05-16T11:51:25Z 767.27 2024-05-16T11:51:36Z 765.83 2024-05-16T11:51:48Z 765.83 2024-05-16T11:51:51Z 765.83 2024-05-16T11:51:54Z 765.35 2024-05-16T11:52:06Z 766.79 2024-05-16T11:52:25Z 769.19 2024-05-16T11:52:45Z 771.6 2024-05-16T11:53:23Z 774.48 2024-05-16T11:53:48Z 773.04 2024-05-16T11:54:03Z 769.67 2024-05-16T11:54:18Z 769.19 2024-05-16T11:54:34Z 770.15 2024-05-16T11:54:47Z 772.56 2024-05-16T11:55:03Z 773.04 2024-05-16T11:55:08Z 773.52 2024-05-16T11:55:19Z 774.48 2024-05-16T11:55:33Z 776.4 2024-05-16T11:55:45Z 776.4 2024-05-16T11:55:57Z 778.32 2024-05-16T11:56:12Z 780.25 2024-05-16T11:56:25Z 781.21 2024-05-16T11:56:38Z 782.65 2024-05-16T11:56:52Z 782.65 2024-05-16T11:57:01Z 785.05 2024-05-16T11:57:13Z 787.46 2024-05-16T11:57:27Z 788.9 2024-05-16T11:57:39Z 790.34 2024-05-16T11:57:53Z 792.74 2024-05-16T11:58:08Z 795.15 2024-05-16T11:58:23Z 796.11 2024-05-16T11:58:36Z 798.03 2024-05-16T11:58:49Z 799.47 2024-05-16T11:59:03Z 800.92 2024-05-16T11:59:14Z 802.36 2024-05-16T11:59:26Z 803.8 2024-05-16T11:59:37Z 806.2 2024-05-16T11:59:51Z 807.16 2024-05-16T12:00:03Z 807.16 2024-05-16T12:00:06Z 808.61 2024-05-16T12:00:22Z 809.57 2024-05-16T12:00:30Z 811.49 2024-05-16T12:00:46Z 813.41 2024-05-16T12:00:59Z 813.41 2024-05-16T12:01:09Z 814.85 2024-05-16T12:01:24Z 816.3 2024-05-16T12:01:36Z 816.3 2024-05-16T12:01:46Z 818.22 2024-05-16T12:02:00Z 818.7 2024-05-16T12:02:15Z 820.14 2024-05-16T12:02:29Z 822.06 2024-05-16T12:02:43Z 823.03 2024-05-16T12:02:57Z 823.99 2024-05-16T12:03:04Z 825.43 2024-05-16T12:03:19Z 826.87 2024-05-16T12:03:33Z 828.79 2024-05-16T12:03:49Z 830.24 2024-05-16T12:04:04Z 832.16 2024-05-16T12:04:16Z 832.64 2024-05-16T12:04:30Z 833.6 2024-05-16T12:04:42Z 835.04 2024-05-16T12:04:54Z 836.96 2024-05-16T12:05:12Z 837.93 2024-05-16T12:05:31Z 838.89 2024-05-16T12:05:48Z 839.85 2024-05-16T12:06:02Z 840.81 2024-05-16T12:06:17Z 840.81 2024-05-16T12:06:31Z 842.73 2024-05-16T12:06:43Z 845.14 2024-05-16T12:06:56Z 846.58 2024-05-16T12:07:08Z 847.06 2024-05-16T12:07:21Z 848.5 2024-05-16T12:07:34Z 850.9 2024-05-16T12:07:48Z 852.83 2024-05-16T12:08:03Z 855.23 2024-05-16T12:08:17Z 856.19 2024-05-16T12:08:30Z 857.63 2024-05-16T12:08:43Z 860.04 2024-05-16T12:08:56Z 861.96 2024-05-16T12:09:09Z 862.92 2024-05-16T12:09:20Z 865.32 2024-05-16T12:09:33Z 866.77 2024-05-16T12:09:48Z 867.73 2024-05-16T12:10:01Z 867.73 2024-05-16T12:10:07Z 868.21 2024-05-16T12:10:20Z 868.69 2024-05-16T12:10:35Z 867.73 2024-05-16T12:10:52Z 866.77 2024-05-16T12:11:09Z 865.8 2024-05-16T12:11:25Z 865.8 2024-05-16T12:11:49Z 866.77 2024-05-16T12:12:05Z 865.8 2024-05-16T12:12:26Z 866.29 2024-05-16T12:12:50Z 867.25 2024-05-16T12:13:06Z 869.17 2024-05-16T12:13:18Z 869.17 2024-05-16T12:13:28Z 871.09 2024-05-16T12:13:43Z 870.61 2024-05-16T12:13:56Z 868.21 2024-05-16T12:14:11Z 867.73 2024-05-16T12:14:28Z 868.69 2024-05-16T12:14:54Z 869.17 2024-05-16T12:15:13Z 872.05 2024-05-16T12:15:39Z 874.46 2024-05-16T12:16:03Z 873.5 2024-05-16T12:16:35Z 873.98 2024-05-16T12:16:54Z 871.09 2024-05-16T12:17:04Z 869.17 2024-05-16T12:17:18Z 867.73 2024-05-16T12:17:35Z 864.84 2024-05-16T12:17:48Z 865.32 2024-05-16T12:18:01Z 863.88 2024-05-16T12:18:19Z 862.44 2024-05-16T12:18:32Z 859.56 2024-05-16T12:18:49Z 855.23 2024-05-16T12:19:06Z 851.38 2024-05-16T12:19:20Z 847.54 2024-05-16T12:19:35Z 844.18 2024-05-16T12:19:50Z 845.62 2024-05-16T12:20:03Z 842.73 2024-05-16T12:20:19Z 841.77 2024-05-16T12:20:30Z 838.89 2024-05-16T12:20:46Z 838.89 2024-05-16T12:20:56Z 838.89 2024-05-16T12:20:57Z 835.52 2024-05-16T12:21:12Z 834.08 2024-05-16T12:21:26Z 831.68 2024-05-16T12:21:40Z 829.76 2024-05-16T12:21:55Z 829.27 2024-05-16T12:22:08Z 827.35 2024-05-16T12:22:21Z 825.43 2024-05-16T12:22:35Z 823.99 2024-05-16T12:22:43Z 822.06 2024-05-16T12:23:00Z 823.51 2024-05-16T12:23:18Z 823.99 2024-05-16T12:23:23Z 824.95 2024-05-16T12:23:33Z 825.43 2024-05-16T12:23:51Z 825.91 2024-05-16T12:23:55Z 828.79 2024-05-16T12:24:13Z 829.76 2024-05-16T12:24:29Z 828.79 2024-05-16T12:24:44Z 828.79 2024-05-16T12:24:56Z 827.83 2024-05-16T12:25:12Z 825.91 2024-05-16T12:25:32Z 826.87 2024-05-16T12:25:53Z 825.43 2024-05-16T12:26:06Z 824.95 2024-05-16T12:26:10Z 823.51 2024-05-16T12:26:32Z 823.03 2024-05-16T12:26:48Z 821.1 2024-05-16T12:27:06Z 819.66 2024-05-16T12:27:22Z 818.22 2024-05-16T12:27:42Z 818.22 2024-05-16T12:28:02Z 817.26 2024-05-16T12:28:23Z 816.78 2024-05-16T12:28:42Z 816.78 2024-05-16T12:28:59Z 817.26 2024-05-16T12:29:17Z 815.82 2024-05-16T12:29:34Z 815.34 2024-05-16T12:29:50Z 815.34 2024-05-16T12:30:01Z 814.85 2024-05-16T12:30:15Z 813.89 2024-05-16T12:30:29Z 813.89 2024-05-16T12:30:44Z 813.89 2024-05-16T12:31:00Z 814.37 2024-05-16T12:31:19Z 817.26 2024-05-16T12:31:33Z 818.7 2024-05-16T12:31:50Z 820.62 2024-05-16T12:32:05Z 821.58 2024-05-16T12:32:22Z 822.55 2024-05-16T12:32:40Z 823.51 2024-05-16T12:32:59Z 823.03 2024-05-16T12:33:16Z 822.55 2024-05-16T12:33:31Z 822.06 2024-05-16T12:33:49Z 821.58 2024-05-16T12:34:05Z 819.66 2024-05-16T12:34:24Z 818.7 2024-05-16T12:34:43Z 816.3 2024-05-16T12:35:03Z 816.3 2024-05-16T12:35:04Z 815.82 2024-05-16T12:35:16Z 815.34 2024-05-16T12:35:50Z 816.78 2024-05-16T12:36:13Z 816.3 2024-05-16T12:36:40Z 816.78 2024-05-16T12:36:53Z 816.78 2024-05-16T12:36:56Z 816.78 2024-05-16T12:37:00Z 812.93 2024-05-16T12:37:15Z 811.01 2024-05-16T12:37:28Z 811.01 2024-05-16T12:37:41Z 811.49 2024-05-16T12:38:01Z 809.57 2024-05-16T12:38:18Z 807.16 2024-05-16T12:38:35Z 803.8 2024-05-16T12:38:51Z 800.44 2024-05-16T12:39:09Z 798.03 2024-05-16T12:39:25Z 795.15 2024-05-16T12:39:43Z 795.63 2024-05-16T12:39:59Z 793.71 2024-05-16T12:40:09Z 791.78 2024-05-16T12:40:28Z 789.86 2024-05-16T12:40:43Z 786.98 2024-05-16T12:40:58Z 783.13 2024-05-16T12:41:18Z 782.17 2024-05-16T12:41:22Z 781.69 2024-05-16T12:41:41Z 782.65 2024-05-16T12:41:57Z 783.13 2024-05-16T12:42:08Z 783.13 2024-05-16T12:42:09Z 782.65 2024-05-16T12:42:15Z 782.17 2024-05-16T12:42:25Z 780.25 2024-05-16T12:42:42Z 779.77 2024-05-16T12:42:58Z 775.92 2024-05-16T12:43:17Z 773.52 2024-05-16T12:43:35Z 769.67 2024-05-16T12:43:53Z 768.23 2024-05-16T12:44:08Z 765.35 2024-05-16T12:44:23Z 761.98 2024-05-16T12:44:40Z 760.06 2024-05-16T12:44:55Z 758.14 2024-05-16T12:45:11Z 754.77 2024-05-16T12:45:28Z 754.77 2024-05-16T12:45:43Z 756.69 2024-05-16T12:46:01Z 755.73 2024-05-16T12:46:21Z 753.33 2024-05-16T12:46:36Z 751.89 2024-05-16T12:46:48Z 749.97 2024-05-16T12:47:02Z 749 2024-05-16T12:47:20Z 748.04 2024-05-16T12:47:28Z 747.56 2024-05-16T12:47:32Z 744.2 2024-05-16T12:47:50Z 739.87 2024-05-16T12:48:07Z 739.87 2024-05-16T12:48:15Z 737.47 2024-05-16T12:48:30Z 738.91 2024-05-16T12:48:42Z 740.83 2024-05-16T12:49:01Z 739.87 2024-05-16T12:49:25Z 742.76 2024-05-16T12:49:43Z 741.31 2024-05-16T12:49:57Z 739.87 2024-05-16T12:50:11Z 739.87 2024-05-16T12:50:24Z 738.43 2024-05-16T12:50:34Z 738.91 2024-05-16T12:50:48Z 740.83 2024-05-16T12:51:03Z 743.24 2024-05-16T12:51:17Z 743.72 2024-05-16T12:51:18Z 746.12 2024-05-16T12:51:36Z 747.08 2024-05-16T12:51:51Z 748.52 2024-05-16T12:52:05Z 749.49 2024-05-16T12:52:16Z 749 2024-05-16T12:52:22Z 749 2024-05-16T12:52:33Z 749.49 2024-05-16T12:52:52Z 749.49 2024-05-16T12:53:07Z 748.04 2024-05-16T12:53:21Z 746.6 2024-05-16T12:53:37Z 746.6 2024-05-16T12:53:43Z 744.2 2024-05-16T12:54:00Z 743.72 2024-05-16T12:54:02Z 741.79 2024-05-16T12:54:07Z 739.87 2024-05-16T12:54:23Z 738.43 2024-05-16T12:54:40Z 736.03 2024-05-16T12:54:55Z 734.1 2024-05-16T12:55:11Z 732.66 2024-05-16T12:55:21Z 730.26 2024-05-16T12:55:38Z 729.78 2024-05-16T12:55:53Z 730.74 2024-05-16T12:56:10Z 734.1 2024-05-16T12:56:26Z 735.07 2024-05-16T12:56:40Z 735.07 2024-05-16T12:56:58Z 734.58 2024-05-16T12:57:17Z 734.58 2024-05-16T12:57:22Z 732.18 2024-05-16T12:57:38Z 729.78 2024-05-16T12:57:50Z 728.34 2024-05-16T12:58:03Z 726.89 2024-05-16T12:58:21Z 725.93 2024-05-16T12:58:38Z 725.93 2024-05-16T12:58:42Z 727.37 2024-05-16T12:59:00Z 729.3 2024-05-16T12:59:16Z 731.7 2024-05-16T12:59:31Z 734.1 2024-05-16T12:59:46Z 734.1 2024-05-16T12:59:47Z 733.62 2024-05-16T13:00:02Z 730.26 2024-05-16T13:00:20Z 729.78 2024-05-16T13:00:22Z 724.49 2024-05-16T13:00:38Z 720.16 2024-05-16T13:00:52Z 720.65 2024-05-16T13:01:07Z 723.05 2024-05-16T13:01:20Z 724.49 2024-05-16T13:01:34Z 725.45 2024-05-16T13:01:37Z 725.45 2024-05-16T13:01:52Z 722.09 2024-05-16T13:02:09Z 719.68 2024-05-16T13:02:23Z 713.92 2024-05-16T13:02:38Z 711.99 2024-05-16T13:02:55Z 710.07 2024-05-16T13:03:08Z 710.07 2024-05-16T13:03:28Z 709.11 2024-05-16T13:03:47Z 708.63 2024-05-16T13:04:05Z 706.71 2024-05-16T13:04:19Z 702.86 2024-05-16T13:04:33Z 702.38 2024-05-16T13:04:38Z 702.38 2024-05-16T13:04:55Z 702.38 2024-05-16T13:04:57Z 697.09 2024-05-16T13:05:11Z 695.65 2024-05-16T13:05:26Z 694.69 2024-05-16T13:05:40Z 692.77 2024-05-16T13:05:55Z 687 2024-05-16T13:06:07Z 686.04 2024-05-16T13:06:12Z 686.52 2024-05-16T13:06:23Z 689.88 2024-05-16T13:06:40Z 689.4 2024-05-16T13:06:43Z 688.92 2024-05-16T13:06:55Z 686.04 2024-05-16T13:07:07Z 685.56 2024-05-16T13:07:15Z 679.79 2024-05-16T13:07:31Z 678.35 2024-05-16T13:07:47Z 677.39 2024-05-16T13:07:56Z 677.39 2024-05-16T13:08:00Z 677.87 2024-05-16T13:08:04Z 678.83 2024-05-16T13:08:07Z 682.19 2024-05-16T13:08:13Z 681.23 2024-05-16T13:08:29Z 680.27 2024-05-16T13:08:43Z 680.75 2024-05-16T13:08:58Z 681.71 2024-05-16T13:09:12Z 683.63 2024-05-16T13:09:29Z 682.67 2024-05-16T13:09:38Z 683.63 2024-05-16T13:09:54Z 686.04 2024-05-16T13:10:09Z 686.52 2024-05-16T13:10:20Z 687.96 2024-05-16T13:10:34Z 691.81 2024-05-16T13:10:51Z 690.84 2024-05-16T13:11:07Z 691.33 2024-05-16T13:11:26Z 691.33 2024-05-16T13:11:36Z 688.44 2024-05-16T13:11:50Z 687.96 2024-05-16T13:12:06Z 688.44 2024-05-16T13:12:18Z 691.81 2024-05-16T13:12:34Z 693.25 2024-05-16T13:12:47Z 694.69 2024-05-16T13:13:01Z 696.61 2024-05-16T13:13:20Z 697.09 2024-05-16T13:13:35Z 693.25 2024-05-16T13:13:53Z 687.96 2024-05-16T13:14:06Z 686.04 2024-05-16T13:14:19Z 681.23 2024-05-16T13:14:37Z 678.35 2024-05-16T13:14:54Z 675.94 2024-05-16T13:15:06Z 674.98 2024-05-16T13:15:21Z 675.94 2024-05-16T13:15:34Z 674.98 2024-05-16T13:15:43Z 672.58 2024-05-16T13:16:05Z 672.1 2024-05-16T13:16:08Z 671.14 2024-05-16T13:16:28Z 666.81 2024-05-16T13:16:46Z 666.81 2024-05-16T13:17:00Z 665.85 2024-05-16T13:17:14Z 665.37 2024-05-16T13:17:28Z 662.49 2024-05-16T13:17:57Z 662.49 2024-05-16T13:18:20Z 662.01 2024-05-16T13:18:43Z 661.52 2024-05-16T13:19:02Z 663.45 2024-05-16T13:19:21Z