Chemin de Saint-Guilhem - Etape 4 - Plagnes - La Canourgue
0000FF
4
1220.6
2023-05-18T06:06:00Z
1220.3
2023-05-18T06:06:27Z
1221
2023-05-18T06:06:31Z
1220.8
2023-05-18T06:06:40Z
1220.1
2023-05-18T06:06:46Z
1219.1
2023-05-18T06:06:54Z
1218.5
2023-05-18T06:07:01Z
1217.9
2023-05-18T06:07:08Z
1216.5
2023-05-18T06:07:17Z
1214.8
2023-05-18T06:07:25Z
1213.9
2023-05-18T06:07:33Z
1213.6
2023-05-18T06:07:41Z
1213.3
2023-05-18T06:07:49Z
1212.9
2023-05-18T06:07:57Z
1212.5
2023-05-18T06:08:05Z
1212.2
2023-05-18T06:08:13Z
1212
2023-05-18T06:08:20Z
1212
2023-05-18T06:08:28Z
1212.4
2023-05-18T06:08:36Z
1213.1
2023-05-18T06:08:46Z
1214.1
2023-05-18T06:08:55Z
1215.1
2023-05-18T06:09:04Z
1216.1
2023-05-18T06:09:13Z
1216.5
2023-05-18T06:09:21Z
1216.3
2023-05-18T06:09:30Z
1215.6
2023-05-18T06:09:38Z
1214.8
2023-05-18T06:09:46Z
1213.8
2023-05-18T06:09:54Z
1212.4
2023-05-18T06:10:02Z
1211.4
2023-05-18T06:10:10Z
1210.8
2023-05-18T06:10:18Z
1210
2023-05-18T06:10:25Z
1208.9
2023-05-18T06:10:32Z
1208.1
2023-05-18T06:10:39Z
1207.6
2023-05-18T06:10:47Z
1207.3
2023-05-18T06:10:55Z
1206.7
2023-05-18T06:11:03Z
1206.8
2023-05-18T06:11:10Z
1206.1
2023-05-18T06:11:17Z
1205.3
2023-05-18T06:11:24Z
1204.8
2023-05-18T06:11:31Z
1203.7
2023-05-18T06:11:39Z
1202.7
2023-05-18T06:11:46Z
1201.5
2023-05-18T06:11:53Z
1201.1
2023-05-18T06:12:00Z
1200.5
2023-05-18T06:12:08Z
1199.6
2023-05-18T06:12:15Z
1198.4
2023-05-18T06:12:23Z
1197.2
2023-05-18T06:12:31Z
1196.3
2023-05-18T06:12:38Z
1195.1
2023-05-18T06:12:45Z
1194
2023-05-18T06:12:52Z
1192.9
2023-05-18T06:13:00Z
1191.7
2023-05-18T06:13:08Z
1190.9
2023-05-18T06:13:16Z
1190
2023-05-18T06:13:24Z
1189.1
2023-05-18T06:13:32Z
1188.9
2023-05-18T06:13:40Z
1188.1
2023-05-18T06:13:48Z
1187.2
2023-05-18T06:13:55Z
1186.9
2023-05-18T06:14:03Z
1185.2
2023-05-18T06:14:11Z
1185.3
2023-05-18T06:14:18Z
1184.1
2023-05-18T06:14:25Z
1182.3
2023-05-18T06:14:32Z
1184.4
2023-05-18T06:14:39Z
1185.3
2023-05-18T06:14:46Z
1183.1
2023-05-18T06:14:52Z
1180.5
2023-05-18T06:15:00Z
1178.3
2023-05-18T06:15:08Z
1177.4
2023-05-18T06:15:15Z
1176.4
2023-05-18T06:15:23Z
1176.8
2023-05-18T06:15:30Z
1176.2
2023-05-18T06:15:38Z
1174.9
2023-05-18T06:15:46Z
1174.1
2023-05-18T06:15:54Z
1174.1
2023-05-18T06:16:02Z
1173.9
2023-05-18T06:16:10Z
1173.9
2023-05-18T06:16:18Z
1173.6
2023-05-18T06:16:25Z
1172.6
2023-05-18T06:16:33Z
1171.7
2023-05-18T06:16:40Z
1171.5
2023-05-18T06:16:47Z
1170.3
2023-05-18T06:16:54Z
1170.1
2023-05-18T06:17:01Z
1169.6
2023-05-18T06:17:08Z
1168.9
2023-05-18T06:17:16Z
1168
2023-05-18T06:17:23Z
1166.7
2023-05-18T06:17:30Z
1165.9
2023-05-18T06:17:38Z
1165.9
2023-05-18T06:17:46Z
1165.9
2023-05-18T06:17:54Z
1165.3
2023-05-18T06:18:03Z
1164
2023-05-18T06:18:11Z
1163.6
2023-05-18T06:18:19Z
1163.1
2023-05-18T06:18:27Z
1162.4
2023-05-18T06:18:34Z
1161.6
2023-05-18T06:18:41Z
1160.8
2023-05-18T06:18:48Z
1159.9
2023-05-18T06:18:55Z
1158.9
2023-05-18T06:19:03Z
1158
2023-05-18T06:19:11Z
1157.6
2023-05-18T06:19:22Z
1156.7
2023-05-18T06:19:29Z
1155.9
2023-05-18T06:19:36Z
1155.4
2023-05-18T06:19:43Z
1154.8
2023-05-18T06:19:51Z
1154.1
2023-05-18T06:19:59Z
1153.4
2023-05-18T06:20:07Z
1152.7
2023-05-18T06:20:15Z
1152.2
2023-05-18T06:20:23Z
1151.4
2023-05-18T06:20:30Z
1150.5
2023-05-18T06:20:37Z
1149.8
2023-05-18T06:20:44Z
1149.9
2023-05-18T06:20:51Z
1150.3
2023-05-18T06:20:59Z
1150.4
2023-05-18T06:21:07Z
1150.3
2023-05-18T06:21:15Z
1150.2
2023-05-18T06:21:23Z
1150.1
2023-05-18T06:21:31Z
1149.9
2023-05-18T06:21:39Z
1149.7
2023-05-18T06:21:47Z
1149.7
2023-05-18T06:21:55Z
1149.6
2023-05-18T06:22:02Z
1149.3
2023-05-18T06:22:09Z
1148.9
2023-05-18T06:22:16Z
1148.3
2023-05-18T06:22:23Z
1147.8
2023-05-18T06:22:30Z
1147.6
2023-05-18T06:22:38Z
1147.3
2023-05-18T06:22:46Z
1147.4
2023-05-18T06:22:54Z
1147.3
2023-05-18T06:23:02Z
1147.4
2023-05-18T06:23:10Z
1147.4
2023-05-18T06:23:17Z
1146.9
2023-05-18T06:23:24Z
1146.9
2023-05-18T06:23:31Z
1146.5
2023-05-18T06:23:38Z
1146.3
2023-05-18T06:23:45Z
1146.2
2023-05-18T06:23:52Z
1145.9
2023-05-18T06:24:00Z
1145.9
2023-05-18T06:24:08Z
1145.6
2023-05-18T06:24:15Z
1145.3
2023-05-18T06:24:22Z
1145
2023-05-18T06:24:29Z
1144.9
2023-05-18T06:24:37Z
1144.6
2023-05-18T06:24:45Z
1144.2
2023-05-18T06:24:52Z
1143.9
2023-05-18T06:24:59Z
1143.8
2023-05-18T06:25:07Z
1143.4
2023-05-18T06:25:15Z
1143
2023-05-18T06:25:23Z
1142.7
2023-05-18T06:25:31Z
1142.3
2023-05-18T06:25:39Z
1142.4
2023-05-18T06:25:53Z
1141.8
2023-05-18T06:26:01Z
1141.4
2023-05-18T06:26:09Z
1140.9
2023-05-18T06:26:17Z
1140.7
2023-05-18T06:26:33Z
1140.6
2023-05-18T06:26:36Z
1140.4
2023-05-18T06:26:42Z
1140.2
2023-05-18T06:26:48Z
1140.2
2023-05-18T06:26:54Z
1140.2
2023-05-18T06:27:02Z
1139.3
2023-05-18T06:27:10Z
1139.2
2023-05-18T06:27:19Z
1139.2
2023-05-18T06:27:27Z
1136.7
2023-05-18T06:27:40Z
1137.2
2023-05-18T06:27:48Z
1137.8
2023-05-18T06:27:56Z
1137.6
2023-05-18T06:28:04Z
1137.3
2023-05-18T06:28:11Z
1136.8
2023-05-18T06:28:19Z
1137.1
2023-05-18T06:28:27Z
1138.3
2023-05-18T06:28:34Z
1138.5
2023-05-18T06:28:42Z
1138.8
2023-05-18T06:28:50Z
1140.2
2023-05-18T06:28:57Z
1143.2
2023-05-18T06:29:05Z
1146.3
2023-05-18T06:29:13Z
1147.7
2023-05-18T06:29:21Z
1146.5
2023-05-18T06:29:29Z
1147.6
2023-05-18T06:29:37Z
1147.7
2023-05-18T06:29:45Z
1148.3
2023-05-18T06:29:53Z
1149.3
2023-05-18T06:30:02Z
1149.1
2023-05-18T06:30:11Z
1149.6
2023-05-18T06:30:19Z
1149.4
2023-05-18T06:30:27Z
1148.6
2023-05-18T06:30:35Z
1148
2023-05-18T06:30:43Z
1147.7
2023-05-18T06:30:51Z
1147.7
2023-05-18T06:30:59Z
1147.2
2023-05-18T06:31:07Z
1146.5
2023-05-18T06:31:15Z
1147
2023-05-18T06:31:23Z
1147.4
2023-05-18T06:31:32Z
1146.9
2023-05-18T06:31:40Z
1147
2023-05-18T06:31:48Z
1147.1
2023-05-18T06:31:56Z
1146.7
2023-05-18T06:32:04Z
1146.9
2023-05-18T06:32:13Z
1147.2
2023-05-18T06:32:22Z
1147.4
2023-05-18T06:32:30Z
1147.8
2023-05-18T06:32:38Z
1148.5
2023-05-18T06:32:46Z
1149.2
2023-05-18T06:32:54Z
1149.6
2023-05-18T06:33:02Z
1150.1
2023-05-18T06:33:11Z
1150.6
2023-05-18T06:33:19Z
1149.9
2023-05-18T06:34:04Z
1149.6
2023-05-18T06:34:13Z
1150.1
2023-05-18T06:34:20Z
1150.7
2023-05-18T06:34:28Z
1151.8
2023-05-18T06:34:36Z
1151.9
2023-05-18T06:34:44Z
1152.2
2023-05-18T06:34:51Z
1152.6
2023-05-18T06:34:58Z
1153.1
2023-05-18T06:35:06Z
1153.7
2023-05-18T06:35:14Z
1154.3
2023-05-18T06:35:22Z
1154.9
2023-05-18T06:35:30Z
1155.3
2023-05-18T06:35:38Z
1154.9
2023-05-18T06:35:47Z
1155.5
2023-05-18T06:35:55Z
1155.9
2023-05-18T06:36:03Z
1155.9
2023-05-18T06:36:10Z
1155.8
2023-05-18T06:36:19Z
1155.4
2023-05-18T06:36:33Z
1154.9
2023-05-18T06:36:42Z
1154.3
2023-05-18T06:36:50Z
1153.8
2023-05-18T06:36:58Z
1153.4
2023-05-18T06:37:06Z
1152.9
2023-05-18T06:37:14Z
1152.2
2023-05-18T06:37:22Z
1151.5
2023-05-18T06:37:30Z
1151.2
2023-05-18T06:37:38Z
1150.8
2023-05-18T06:37:46Z
1150.6
2023-05-18T06:37:54Z
1150.2
2023-05-18T06:38:02Z
1149.6
2023-05-18T06:38:10Z
1149
2023-05-18T06:38:18Z
1148.6
2023-05-18T06:38:26Z
1147.9
2023-05-18T06:38:34Z
1147.1
2023-05-18T06:38:41Z
1146.7
2023-05-18T06:38:48Z
1146
2023-05-18T06:38:56Z
1145.2
2023-05-18T06:39:03Z
1144.3
2023-05-18T06:39:11Z
1143.8
2023-05-18T06:39:19Z
1143.6
2023-05-18T06:39:27Z
1143.7
2023-05-18T06:39:35Z
1143.7
2023-05-18T06:39:42Z
1143.9
2023-05-18T06:39:49Z
1144.6
2023-05-18T06:39:57Z
1145.1
2023-05-18T06:40:05Z
1145.3
2023-05-18T06:40:12Z
1145.3
2023-05-18T06:40:20Z
1145.4
2023-05-18T06:40:27Z
1145.6
2023-05-18T06:40:34Z
1145.8
2023-05-18T06:40:42Z
1146
2023-05-18T06:40:50Z
1146.1
2023-05-18T06:40:58Z
1145.8
2023-05-18T06:41:05Z
1145.7
2023-05-18T06:41:13Z
1145.6
2023-05-18T06:41:20Z
1145.3
2023-05-18T06:41:28Z
1145.3
2023-05-18T06:41:36Z
1145.2
2023-05-18T06:41:44Z
1144.9
2023-05-18T06:41:51Z
1144.5
2023-05-18T06:41:59Z
1144.2
2023-05-18T06:42:07Z
1143.8
2023-05-18T06:42:15Z
1143.3
2023-05-18T06:42:23Z
1142.6
2023-05-18T06:42:31Z
1142
2023-05-18T06:42:39Z
1141.5
2023-05-18T06:42:47Z
1140.5
2023-05-18T06:42:55Z
1140.1
2023-05-18T06:43:02Z
1139.3
2023-05-18T06:43:10Z
1138.3
2023-05-18T06:43:18Z
1138.9
2023-05-18T06:43:26Z
1138.2
2023-05-18T06:43:35Z
1137.1
2023-05-18T06:43:43Z
1136.5
2023-05-18T06:43:51Z
1135.8
2023-05-18T06:43:58Z
1135.2
2023-05-18T06:44:06Z
1134.3
2023-05-18T06:44:14Z
1133.6
2023-05-18T06:44:22Z
1133.1
2023-05-18T06:44:30Z
1132.6
2023-05-18T06:44:38Z
1132
2023-05-18T06:44:46Z
1131.5
2023-05-18T06:44:53Z
1130.6
2023-05-18T06:45:00Z
1130.2
2023-05-18T06:45:08Z
1129.8
2023-05-18T06:45:15Z
1129.7
2023-05-18T06:45:24Z
1128.9
2023-05-18T06:45:32Z
1128
2023-05-18T06:45:40Z
1127.5
2023-05-18T06:45:47Z
1126.8
2023-05-18T06:45:55Z
1126.5
2023-05-18T06:46:03Z
1126.4
2023-05-18T06:46:10Z
1125.4
2023-05-18T06:46:18Z
1124.9
2023-05-18T06:46:26Z
1124.2
2023-05-18T06:46:33Z
1123.3
2023-05-18T06:46:41Z
1122.3
2023-05-18T06:46:49Z
1121.7
2023-05-18T06:46:57Z
1121.4
2023-05-18T06:47:05Z
1121.3
2023-05-18T06:47:12Z
1120.4
2023-05-18T06:47:20Z
1119.6
2023-05-18T06:47:28Z
1119.4
2023-05-18T06:47:36Z
1119.1
2023-05-18T06:47:44Z
1118.3
2023-05-18T06:47:52Z
1118.1
2023-05-18T06:48:00Z
1118.1
2023-05-18T06:48:08Z
1117.7
2023-05-18T06:48:16Z
1117.4
2023-05-18T06:48:24Z
1117.2
2023-05-18T06:48:32Z
1116.7
2023-05-18T06:48:40Z
1115.7
2023-05-18T06:48:48Z
1115
2023-05-18T06:48:56Z
1114.1
2023-05-18T06:49:04Z
1112.4
2023-05-18T06:49:13Z
1112.2
2023-05-18T06:49:22Z
1112.1
2023-05-18T06:49:29Z
1111.2
2023-05-18T06:49:37Z
1111.4
2023-05-18T06:49:44Z
1111
2023-05-18T06:49:51Z
1110.4
2023-05-18T06:49:59Z
1109.6
2023-05-18T06:50:07Z
1109.1
2023-05-18T06:50:15Z
1109
2023-05-18T06:50:23Z
1108.5
2023-05-18T06:50:31Z
1108.1
2023-05-18T06:50:39Z
1107.7
2023-05-18T06:50:46Z
1107.5
2023-05-18T06:50:53Z
1107.4
2023-05-18T06:51:01Z
1107
2023-05-18T06:51:09Z
1106.8
2023-05-18T06:51:17Z
1106.4
2023-05-18T06:51:24Z
1105.7
2023-05-18T06:51:32Z
1103.4
2023-05-18T06:51:42Z
1103.2
2023-05-18T06:51:50Z
1103.4
2023-05-18T06:51:59Z
1103.4
2023-05-18T06:52:06Z
1103.2
2023-05-18T06:52:14Z
1103.2
2023-05-18T06:52:22Z
1102.8
2023-05-18T06:52:30Z
1102.3
2023-05-18T06:52:38Z
1101.8
2023-05-18T06:52:46Z
1101.6
2023-05-18T06:52:54Z
1101.7
2023-05-18T06:53:01Z
1101.9
2023-05-18T06:53:09Z
1102.1
2023-05-18T06:53:17Z
1101.6
2023-05-18T06:53:25Z
1101.6
2023-05-18T06:53:32Z
1101.1
2023-05-18T06:53:40Z
1101.1
2023-05-18T06:53:48Z
1101.3
2023-05-18T06:53:56Z
1101
2023-05-18T06:54:04Z
1100.5
2023-05-18T06:54:12Z
1100.2
2023-05-18T06:54:19Z
1099.9
2023-05-18T06:54:26Z
1100.1
2023-05-18T06:54:34Z
1099.9
2023-05-18T06:54:42Z
1099.3
2023-05-18T06:54:49Z
1098.9
2023-05-18T06:54:56Z
1098.7
2023-05-18T06:55:03Z
1098.8
2023-05-18T06:55:11Z
1099.3
2023-05-18T06:55:19Z
1099.5
2023-05-18T06:55:26Z
1099.1
2023-05-18T06:55:34Z
1099
2023-05-18T06:55:42Z
1099.2
2023-05-18T06:55:49Z
1098.9
2023-05-18T06:55:57Z
1099.2
2023-05-18T06:56:05Z
1099.1
2023-05-18T06:56:13Z
1099
2023-05-18T06:56:20Z
1098.7
2023-05-18T06:56:28Z
1098.4
2023-05-18T06:56:35Z
1098.2
2023-05-18T06:56:42Z
1098.3
2023-05-18T06:56:50Z
1098.4
2023-05-18T06:56:58Z
1098.3
2023-05-18T06:57:05Z
1097.9
2023-05-18T06:57:13Z
1097.3
2023-05-18T06:57:21Z
1097.6
2023-05-18T06:57:28Z
1097.4
2023-05-18T06:57:36Z
1097.7
2023-05-18T06:57:44Z
1097.1
2023-05-18T06:57:51Z
1096.8
2023-05-18T06:57:59Z
1096.8
2023-05-18T06:58:07Z
1096.6
2023-05-18T06:58:14Z
1096.5
2023-05-18T06:58:21Z
1097.7
2023-05-18T06:58:29Z
1097.5
2023-05-18T06:58:43Z
1097.5
2023-05-18T06:58:51Z
1097.1
2023-05-18T06:58:59Z
1097.1
2023-05-18T06:59:08Z
1097.3
2023-05-18T06:59:16Z
1097
2023-05-18T06:59:23Z
1096.7
2023-05-18T06:59:31Z
1096.7
2023-05-18T06:59:39Z
1096.2
2023-05-18T06:59:47Z
1095.7
2023-05-18T06:59:55Z
1095.3
2023-05-18T07:00:02Z
1094.9
2023-05-18T07:00:11Z
1094.4
2023-05-18T07:00:20Z
1093.9
2023-05-18T07:00:28Z
1093.3
2023-05-18T07:00:37Z
1093
2023-05-18T07:00:45Z
1092.8
2023-05-18T07:00:53Z
1092.6
2023-05-18T07:01:00Z
1093
2023-05-18T07:01:08Z
1093.2
2023-05-18T07:01:15Z
1093
2023-05-18T07:01:23Z
1092.6
2023-05-18T07:01:30Z
1092.2
2023-05-18T07:01:38Z
1091.9
2023-05-18T07:01:46Z
1091.8
2023-05-18T07:01:54Z
1091.6
2023-05-18T07:02:01Z
1091
2023-05-18T07:02:54Z
1090.9
2023-05-18T07:03:02Z
1090.8
2023-05-18T07:03:10Z
1090.5
2023-05-18T07:03:18Z
1090
2023-05-18T07:03:26Z
1089.4
2023-05-18T07:03:34Z
1089.1
2023-05-18T07:03:42Z
1088.7
2023-05-18T07:03:50Z
1088
2023-05-18T07:03:57Z
1087.5
2023-05-18T07:04:04Z
1087.1
2023-05-18T07:04:11Z
1086.6
2023-05-18T07:04:19Z
1085.9
2023-05-18T07:04:27Z
1085.8
2023-05-18T07:04:35Z
1085.4
2023-05-18T07:04:43Z
1084.9
2023-05-18T07:04:51Z
1084.5
2023-05-18T07:04:59Z
1084.2
2023-05-18T07:05:07Z
1083.7
2023-05-18T07:05:15Z
1083
2023-05-18T07:05:22Z
1082.3
2023-05-18T07:05:29Z
1081.9
2023-05-18T07:05:36Z
1081.5
2023-05-18T07:05:43Z
1081.2
2023-05-18T07:05:50Z
1080.7
2023-05-18T07:05:57Z
1079.9
2023-05-18T07:06:04Z
1079.2
2023-05-18T07:06:11Z
1078.4
2023-05-18T07:06:19Z
1077.4
2023-05-18T07:06:30Z
1076.5
2023-05-18T07:06:42Z
1075.4
2023-05-18T07:06:51Z
1074.4
2023-05-18T07:07:00Z
1073.4
2023-05-18T07:07:08Z
1072.3
2023-05-18T07:07:16Z
1071.2
2023-05-18T07:07:24Z
1069.9
2023-05-18T07:07:33Z
1068.7
2023-05-18T07:07:41Z
1067.5
2023-05-18T07:07:49Z
1066.4
2023-05-18T07:07:57Z
1065.6
2023-05-18T07:08:05Z
1064.9
2023-05-18T07:08:13Z
1064.3
2023-05-18T07:08:21Z
1063.3
2023-05-18T07:08:29Z
1062.1
2023-05-18T07:08:37Z
1061.4
2023-05-18T07:08:45Z
1060.7
2023-05-18T07:08:53Z
1060.1
2023-05-18T07:09:00Z
1059.4
2023-05-18T07:09:08Z
1058.8
2023-05-18T07:09:15Z
1058.5
2023-05-18T07:09:22Z
1058.1
2023-05-18T07:09:31Z
1057.7
2023-05-18T07:09:38Z
1056.9
2023-05-18T07:09:45Z
1056
2023-05-18T07:09:53Z
1055.5
2023-05-18T07:10:00Z
1055.1
2023-05-18T07:10:07Z
1054.5
2023-05-18T07:10:15Z
1053.9
2023-05-18T07:10:22Z
1053.6
2023-05-18T07:10:30Z
1053.1
2023-05-18T07:10:37Z
1052.7
2023-05-18T07:10:43Z
1052.3
2023-05-18T07:10:50Z
1051.9
2023-05-18T07:10:57Z
1051.4
2023-05-18T07:11:04Z
1050.8
2023-05-18T07:11:11Z
1050
2023-05-18T07:11:19Z
1049.3
2023-05-18T07:11:27Z
1049.3
2023-05-18T07:11:35Z
1049.1
2023-05-18T07:11:43Z
1048.6
2023-05-18T07:11:51Z
1048.1
2023-05-18T07:11:59Z
1047.7
2023-05-18T07:12:07Z
1047.5
2023-05-18T07:12:15Z
1047.1
2023-05-18T07:12:22Z
1046.6
2023-05-18T07:12:36Z
1045.7
2023-05-18T07:12:45Z
1044.7
2023-05-18T07:12:54Z
1043.9
2023-05-18T07:13:02Z
1043.1
2023-05-18T07:13:10Z
1042.7
2023-05-18T07:13:17Z
1042.4
2023-05-18T07:13:25Z
1042
2023-05-18T07:13:33Z
1041
2023-05-18T07:13:41Z
1040
2023-05-18T07:13:49Z
1039.1
2023-05-18T07:13:56Z
1038.2
2023-05-18T07:14:04Z
1037.1
2023-05-18T07:14:12Z
1036
2023-05-18T07:14:20Z
1035.2
2023-05-18T07:14:28Z
1034.3
2023-05-18T07:14:35Z
1033.4
2023-05-18T07:14:43Z
1032.5
2023-05-18T07:14:51Z
1031.7
2023-05-18T07:14:59Z
1030.8
2023-05-18T07:15:07Z
1029.9
2023-05-18T07:15:15Z
1028.8
2023-05-18T07:15:23Z
1027.5
2023-05-18T07:15:31Z
1025.9
2023-05-18T07:15:39Z
1024.5
2023-05-18T07:15:47Z
1023.3
2023-05-18T07:15:55Z
1022.1
2023-05-18T07:16:03Z
1020.6
2023-05-18T07:16:11Z
1019.6
2023-05-18T07:16:28Z
1018.7
2023-05-18T07:16:38Z
1017.8
2023-05-18T07:16:48Z
1016.7
2023-05-18T07:16:59Z
1015.1
2023-05-18T07:17:09Z
1013.5
2023-05-18T07:17:19Z
1012.2
2023-05-18T07:17:27Z
1010.9
2023-05-18T07:17:35Z
1009.5
2023-05-18T07:17:44Z
1008.5
2023-05-18T07:17:52Z
1007.4
2023-05-18T07:18:01Z
1006.6
2023-05-18T07:18:10Z
1005.7
2023-05-18T07:18:19Z
1004.5
2023-05-18T07:18:28Z
1003.2
2023-05-18T07:18:37Z
1001.8
2023-05-18T07:18:50Z
1000.3
2023-05-18T07:19:00Z
998.7
2023-05-18T07:19:10Z
997
2023-05-18T07:19:28Z
997.2
2023-05-18T07:19:59Z
996.9
2023-05-18T07:20:12Z
995.8
2023-05-18T07:20:21Z
994.2
2023-05-18T07:20:45Z
992.4
2023-05-18T07:20:56Z
992
2023-05-18T07:21:05Z
992.2
2023-05-18T07:21:14Z
992.1
2023-05-18T07:21:24Z
991.3
2023-05-18T07:21:37Z
990.5
2023-05-18T07:21:52Z
989.3
2023-05-18T07:22:03Z
989.3
2023-05-18T07:22:19Z
989.4
2023-05-18T07:22:27Z
989.6
2023-05-18T07:22:36Z
989.8
2023-05-18T07:22:43Z
990.7
2023-05-18T07:22:51Z
990.1
2023-05-18T07:22:59Z
989.6
2023-05-18T07:23:07Z
989.2
2023-05-18T07:23:14Z
988.7
2023-05-18T07:23:22Z
987.4
2023-05-18T07:23:29Z
985.9
2023-05-18T07:23:38Z
984.7
2023-05-18T07:23:47Z
983.5
2023-05-18T07:24:08Z
983.9
2023-05-18T07:24:17Z
983.7
2023-05-18T07:24:26Z
983
2023-05-18T07:24:34Z
981.3
2023-05-18T07:24:42Z
980.6
2023-05-18T07:24:50Z
980.7
2023-05-18T07:24:59Z
980.9
2023-05-18T07:25:08Z
980.3
2023-05-18T07:25:17Z
979.8
2023-05-18T07:25:25Z
979.6
2023-05-18T07:25:33Z
980
2023-05-18T07:25:41Z
980.3
2023-05-18T07:25:49Z
980.1
2023-05-18T07:25:57Z
979.6
2023-05-18T07:26:05Z
978.8
2023-05-18T07:26:13Z
978
2023-05-18T07:26:21Z
977.4
2023-05-18T07:26:29Z
976.8
2023-05-18T07:26:37Z
976.1
2023-05-18T07:26:45Z
975.2
2023-05-18T07:26:53Z
974.2
2023-05-18T07:27:19Z
973.5
2023-05-18T07:27:28Z
972.8
2023-05-18T07:27:38Z
972.2
2023-05-18T07:27:47Z
971.6
2023-05-18T07:27:55Z
971.8
2023-05-18T07:28:14Z
971.4
2023-05-18T07:28:36Z
970.9
2023-05-18T07:29:25Z
971.4
2023-05-18T07:29:58Z
970.6
2023-05-18T07:30:05Z
969.7
2023-05-18T07:30:12Z
968.7
2023-05-18T07:30:19Z
967.9
2023-05-18T07:30:26Z
967.3
2023-05-18T07:30:33Z
966.4
2023-05-18T07:30:41Z
966.9
2023-05-18T07:30:49Z
965.8
2023-05-18T07:32:50Z
962.5
2023-05-18T07:33:27Z
958.5
2023-05-18T07:33:29Z
959
2023-05-18T07:34:45Z
959.9
2023-05-18T07:34:57Z
959.2
2023-05-18T07:35:07Z
958.9
2023-05-18T07:35:16Z
958.8
2023-05-18T07:35:26Z
957.6
2023-05-18T07:35:34Z
956
2023-05-18T07:35:43Z
954.9
2023-05-18T07:35:52Z
954.2
2023-05-18T07:36:01Z
954.2
2023-05-18T07:36:09Z
953.6
2023-05-18T07:36:16Z
953.3
2023-05-18T07:36:25Z
952.1
2023-05-18T07:36:33Z
950.4
2023-05-18T07:36:41Z
948.7
2023-05-18T07:36:49Z
948.6
2023-05-18T07:36:58Z
948.9
2023-05-18T07:37:10Z
950.5
2023-05-18T07:37:20Z
950.1
2023-05-18T07:37:28Z
948.8
2023-05-18T07:37:37Z
948.6
2023-05-18T07:37:46Z
948.7
2023-05-18T07:37:54Z
948.6
2023-05-18T07:38:02Z
948.1
2023-05-18T07:38:09Z
947.9
2023-05-18T07:38:17Z
947.6
2023-05-18T07:38:25Z
947.6
2023-05-18T07:38:33Z
946.8
2023-05-18T07:38:42Z
946.3
2023-05-18T07:38:50Z
946.2
2023-05-18T07:38:57Z
945.7
2023-05-18T07:39:04Z
945.4
2023-05-18T07:39:12Z
945.2
2023-05-18T07:39:20Z
944.9
2023-05-18T07:39:28Z
944.2
2023-05-18T07:39:36Z
944
2023-05-18T07:39:44Z
944.1
2023-05-18T07:39:51Z
943.4
2023-05-18T07:39:58Z
942.5
2023-05-18T07:40:05Z
941.4
2023-05-18T07:40:13Z
941.5
2023-05-18T07:40:21Z
941.4
2023-05-18T07:40:29Z
940.3
2023-05-18T07:40:36Z
939.7
2023-05-18T07:40:43Z
939
2023-05-18T07:40:51Z
938.5
2023-05-18T07:40:59Z
938.1
2023-05-18T07:41:07Z
937.5
2023-05-18T07:41:15Z
936.8
2023-05-18T07:41:23Z
936.5
2023-05-18T07:41:31Z
937.5
2023-05-18T07:41:40Z
938.9
2023-05-18T07:41:50Z
939.5
2023-05-18T07:42:00Z
939.7
2023-05-18T07:42:10Z
939.6
2023-05-18T07:42:19Z
939.8
2023-05-18T07:42:28Z
940.7
2023-05-18T07:42:37Z
941.1
2023-05-18T07:42:46Z
941.5
2023-05-18T07:42:55Z
941.4
2023-05-18T07:43:04Z
941.7
2023-05-18T07:43:14Z
942.5
2023-05-18T07:43:25Z
943
2023-05-18T07:43:35Z
944.9
2023-05-18T07:43:46Z
946.1
2023-05-18T07:43:57Z
947.6
2023-05-18T07:44:08Z
950.4
2023-05-18T07:44:21Z
951.7
2023-05-18T07:44:34Z
953
2023-05-18T07:44:44Z
954.2
2023-05-18T07:44:54Z
955.1
2023-05-18T07:45:05Z
956
2023-05-18T07:45:17Z
956.8
2023-05-18T07:45:37Z
957.8
2023-05-18T07:45:48Z
958.8
2023-05-18T07:45:58Z
959.9
2023-05-18T07:46:11Z
961.4
2023-05-18T07:46:22Z
962.3
2023-05-18T07:46:31Z
963.5
2023-05-18T07:46:41Z
965
2023-05-18T07:46:51Z
966.5
2023-05-18T07:47:02Z
968.1
2023-05-18T07:47:14Z
969.7
2023-05-18T07:47:25Z
971.5
2023-05-18T07:47:37Z
973.5
2023-05-18T07:47:50Z
975.4
2023-05-18T07:48:03Z
976.6
2023-05-18T07:48:16Z
977.6
2023-05-18T07:48:31Z
978.8
2023-05-18T07:50:16Z
980.1
2023-05-18T07:50:27Z
981.7
2023-05-18T07:50:39Z
983.5
2023-05-18T07:50:51Z
985.2
2023-05-18T07:51:00Z
986.2
2023-05-18T07:51:11Z
987.2
2023-05-18T07:51:23Z
988.6
2023-05-18T07:51:34Z
990.2
2023-05-18T07:51:47Z
991.1
2023-05-18T07:51:57Z
992.1
2023-05-18T07:52:07Z
994
2023-05-18T07:52:19Z
995.9
2023-05-18T07:52:29Z
997.7
2023-05-18T07:52:46Z
997.7
2023-05-18T07:54:34Z
998.7
2023-05-18T07:54:56Z
1000
2023-05-18T07:55:06Z
1001.4
2023-05-18T07:55:13Z
1003.9
2023-05-18T07:55:22Z
1005.9
2023-05-18T07:55:33Z
1007.9
2023-05-18T07:55:43Z
1010
2023-05-18T07:55:53Z
1013.3
2023-05-18T07:56:05Z
1015.9
2023-05-18T07:56:19Z
1017.7
2023-05-18T07:56:33Z
1019.7
2023-05-18T07:56:51Z
1022.1
2023-05-18T07:57:02Z
1024.7
2023-05-18T07:57:20Z
1027
2023-05-18T07:57:34Z
1028.9
2023-05-18T07:57:49Z
1030.9
2023-05-18T07:58:02Z
1032.3
2023-05-18T07:58:15Z
1033.6
2023-05-18T07:58:29Z
1034.1
2023-05-18T07:58:41Z
1034.7
2023-05-18T07:58:55Z
1035.7
2023-05-18T07:59:09Z
1036.3
2023-05-18T07:59:25Z
1037.3
2023-05-18T07:59:39Z
1038.6
2023-05-18T07:59:50Z
1039.8
2023-05-18T07:59:59Z
1040.9
2023-05-18T08:00:09Z
1042.2
2023-05-18T08:00:21Z
1042.9
2023-05-18T08:00:33Z
1042.1
2023-05-18T08:00:57Z
1040.9
2023-05-18T08:01:07Z
1039.9
2023-05-18T08:01:17Z
1039
2023-05-18T08:01:27Z
1038.3
2023-05-18T08:01:46Z
1038
2023-05-18T08:01:54Z
1037.9
2023-05-18T08:02:02Z
1037.7
2023-05-18T08:02:09Z
1037.1
2023-05-18T08:02:18Z
1036.9
2023-05-18T08:02:27Z
1037
2023-05-18T08:02:34Z
1036.8
2023-05-18T08:02:40Z
1036.7
2023-05-18T08:02:47Z
1037
2023-05-18T08:02:54Z
1037
2023-05-18T08:03:02Z
1036.8
2023-05-18T08:03:10Z
1036.9
2023-05-18T08:03:17Z
1037.1
2023-05-18T08:03:25Z
1037.2
2023-05-18T08:03:33Z
1037.4
2023-05-18T08:03:41Z
1037.8
2023-05-18T08:03:49Z
1037.9
2023-05-18T08:03:57Z
1037.8
2023-05-18T08:04:05Z
1037.8
2023-05-18T08:04:15Z
1038
2023-05-18T08:04:23Z
1037.6
2023-05-18T08:04:31Z
1037.5
2023-05-18T08:04:38Z
1037.7
2023-05-18T08:04:45Z
1037.7
2023-05-18T08:04:53Z
1037.1
2023-05-18T08:05:00Z
1036.6
2023-05-18T08:05:08Z
1035.9
2023-05-18T08:05:16Z
1035.3
2023-05-18T08:05:24Z
1034.7
2023-05-18T08:05:33Z
1034.2
2023-05-18T08:05:40Z
1033.9
2023-05-18T08:05:47Z
1034
2023-05-18T08:05:55Z
1033.5
2023-05-18T08:06:02Z
1032.9
2023-05-18T08:06:09Z
1032.4
2023-05-18T08:06:16Z
1032.1
2023-05-18T08:06:24Z
1031.8
2023-05-18T08:06:31Z
1031.3
2023-05-18T08:06:39Z
1030.6
2023-05-18T08:07:45Z
1030.1
2023-05-18T08:07:54Z
1029.5
2023-05-18T08:08:02Z
1029
2023-05-18T08:08:09Z
1028.7
2023-05-18T08:08:17Z
1028.6
2023-05-18T08:08:24Z
1028.7
2023-05-18T08:08:32Z
1028.7
2023-05-18T08:08:40Z
1029.1
2023-05-18T08:08:48Z
1029.7
2023-05-18T08:08:56Z
1030.1
2023-05-18T08:09:04Z
1030.6
2023-05-18T08:09:22Z
1031.3
2023-05-18T08:09:31Z
1031.9
2023-05-18T08:09:40Z
1032.3
2023-05-18T08:09:49Z
1032.6
2023-05-18T08:09:58Z
1032.9
2023-05-18T08:10:06Z
1033.3
2023-05-18T08:10:14Z
1033.9
2023-05-18T08:10:23Z
1034.5
2023-05-18T08:10:31Z
1034.7
2023-05-18T08:10:39Z
1034.8
2023-05-18T08:10:47Z
1035
2023-05-18T08:10:55Z
1035.3
2023-05-18T08:11:02Z
1035.9
2023-05-18T08:11:10Z
1036.1
2023-05-18T08:11:18Z
1036.4
2023-05-18T08:11:27Z
1037
2023-05-18T08:11:39Z
1037.3
2023-05-18T08:11:48Z
1037.8
2023-05-18T08:11:57Z
1038.3
2023-05-18T08:12:06Z
1038.8
2023-05-18T08:12:15Z
1039.2
2023-05-18T08:12:24Z
1039.7
2023-05-18T08:12:32Z
1040
2023-05-18T08:12:40Z
1040.2
2023-05-18T08:12:49Z
1040.3
2023-05-18T08:12:57Z
1040.4
2023-05-18T08:13:05Z
1040.8
2023-05-18T08:13:14Z
1040.8
2023-05-18T08:13:23Z
1040.9
2023-05-18T08:13:54Z
1040.6
2023-05-18T08:14:03Z
1040.1
2023-05-18T08:14:12Z
1039.6
2023-05-18T08:14:21Z
1039
2023-05-18T08:14:30Z
1038.3
2023-05-18T08:14:38Z
1037.7
2023-05-18T08:14:45Z
1037.1
2023-05-18T08:14:53Z
1036.7
2023-05-18T08:15:00Z
1036.2
2023-05-18T08:15:08Z
1035.4
2023-05-18T08:15:16Z
1035
2023-05-18T08:15:24Z
1035
2023-05-18T08:15:32Z
1035
2023-05-18T08:15:39Z
1034.8
2023-05-18T08:15:47Z
1034.4
2023-05-18T08:15:55Z
1034
2023-05-18T08:16:03Z
1033.9
2023-05-18T08:16:09Z
1033.6
2023-05-18T08:16:17Z
1033.6
2023-05-18T08:16:25Z
1033.6
2023-05-18T08:16:32Z
1033
2023-05-18T08:16:39Z
1032.5
2023-05-18T08:16:46Z
1032
2023-05-18T08:16:54Z
1031.6
2023-05-18T08:17:02Z
1031.1
2023-05-18T08:17:10Z
1030.5
2023-05-18T08:17:17Z
1030
2023-05-18T08:17:25Z
1029.5
2023-05-18T08:17:33Z
1028.5
2023-05-18T08:17:44Z
1028.1
2023-05-18T08:18:00Z
1027.5
2023-05-18T08:18:08Z
1027.2
2023-05-18T08:18:19Z
1026.9
2023-05-18T08:18:28Z
1026.5
2023-05-18T08:18:37Z
1026.1
2023-05-18T08:18:45Z
1026
2023-05-18T08:18:53Z
1026
2023-05-18T08:19:01Z
1025.8
2023-05-18T08:19:09Z
1025.5
2023-05-18T08:19:17Z
1025.6
2023-05-18T08:19:25Z
1025
2023-05-18T08:19:36Z
1025.4
2023-05-18T08:20:30Z
1025
2023-05-18T08:20:54Z
1024.3
2023-05-18T08:21:02Z
1023.9
2023-05-18T08:21:10Z
1023.4
2023-05-18T08:21:18Z
1022.2
2023-05-18T08:21:25Z
1021.1
2023-05-18T08:21:32Z
1020.1
2023-05-18T08:21:40Z
1018.9
2023-05-18T08:21:47Z
1017.7
2023-05-18T08:21:55Z
1016.7
2023-05-18T08:22:03Z
1016.1
2023-05-18T08:22:11Z
1015.5
2023-05-18T08:22:19Z
1014.6
2023-05-18T08:22:27Z
1013.8
2023-05-18T08:22:35Z
1013.2
2023-05-18T08:22:43Z
1012.9
2023-05-18T08:22:51Z
1013
2023-05-18T08:22:59Z
1012.7
2023-05-18T08:23:06Z
1012.4
2023-05-18T08:23:14Z
1012.1
2023-05-18T08:23:22Z
1011.6
2023-05-18T08:23:30Z
1011.2
2023-05-18T08:23:38Z
1011.3
2023-05-18T08:23:46Z
1011.2
2023-05-18T08:23:54Z
1011
2023-05-18T08:24:02Z
1010.8
2023-05-18T08:24:10Z
1010.8
2023-05-18T08:24:18Z
1010.7
2023-05-18T08:24:26Z
1010.9
2023-05-18T08:24:34Z
1010.8
2023-05-18T08:24:42Z
1010.5
2023-05-18T08:24:51Z
1010.6
2023-05-18T08:24:59Z
1011
2023-05-18T08:25:07Z
1011.7
2023-05-18T08:25:15Z
1012
2023-05-18T08:25:23Z
1012.1
2023-05-18T08:25:47Z
1012.5
2023-05-18T08:25:56Z
1013.1
2023-05-18T08:26:04Z
1013.6
2023-05-18T08:26:12Z
1013.7
2023-05-18T08:26:20Z
1013.8
2023-05-18T08:26:29Z
1014
2023-05-18T08:26:37Z
1014.5
2023-05-18T08:26:46Z
1015.1
2023-05-18T08:26:54Z
1015.8
2023-05-18T08:27:03Z
1016.4
2023-05-18T08:27:11Z
1017
2023-05-18T08:27:19Z
1017.3
2023-05-18T08:27:28Z
1018
2023-05-18T08:27:37Z
1018.9
2023-05-18T08:27:45Z
1019.9
2023-05-18T08:27:53Z
1020.5
2023-05-18T08:28:02Z
1021.3
2023-05-18T08:28:11Z
1021.9
2023-05-18T08:28:21Z
1022.7
2023-05-18T08:28:31Z
1023.8
2023-05-18T08:28:41Z
1024.3
2023-05-18T08:28:51Z
1025
2023-05-18T08:29:00Z
1025.2
2023-05-18T08:29:08Z
1025.5
2023-05-18T08:29:17Z
1025.7
2023-05-18T08:29:26Z
1025.3
2023-05-18T08:29:38Z
1024.7
2023-05-18T08:29:47Z
1024.3
2023-05-18T08:29:55Z
1023.7
2023-05-18T08:30:03Z
1023
2023-05-18T08:30:11Z
1022.8
2023-05-18T08:30:20Z
1022.9
2023-05-18T08:30:29Z
1023.3
2023-05-18T08:30:38Z
1023.8
2023-05-18T08:30:46Z
1024.1
2023-05-18T08:30:54Z
1024.1
2023-05-18T08:31:03Z
1024.4
2023-05-18T08:31:11Z
1024.7
2023-05-18T08:31:19Z
1024.7
2023-05-18T08:31:27Z
1024.4
2023-05-18T08:31:36Z
1023.6
2023-05-18T08:31:45Z
1023.3
2023-05-18T08:31:53Z
1023.3
2023-05-18T08:32:01Z
1022.8
2023-05-18T08:32:09Z
1022
2023-05-18T08:32:17Z
1021.5
2023-05-18T08:32:25Z
1021
2023-05-18T08:32:35Z
1021
2023-05-18T08:32:45Z
1020.9
2023-05-18T08:32:56Z
1021.3
2023-05-18T08:33:07Z
1021.6
2023-05-18T08:33:21Z
1021.3
2023-05-18T08:33:52Z
1020.8
2023-05-18T08:34:01Z
1020.3
2023-05-18T08:34:10Z
1019.8
2023-05-18T08:34:20Z
1019.5
2023-05-18T08:34:32Z
1019.3
2023-05-18T08:34:42Z
1019.3
2023-05-18T08:34:51Z
1019.4
2023-05-18T08:35:00Z
1019.2
2023-05-18T08:35:09Z
1018.8
2023-05-18T08:35:18Z
1018
2023-05-18T08:35:27Z
1017.7
2023-05-18T08:35:36Z
1017.2
2023-05-18T08:35:44Z
1016.1
2023-05-18T08:35:52Z
1015.4
2023-05-18T08:36:01Z
1015
2023-05-18T08:36:09Z
1014.6
2023-05-18T08:36:17Z
1014.3
2023-05-18T08:36:26Z
1014.1
2023-05-18T08:36:34Z
1013.9
2023-05-18T08:36:42Z
1013.5
2023-05-18T08:36:50Z
1013
2023-05-18T08:36:58Z
1012.6
2023-05-18T08:37:07Z
1012.3
2023-05-18T08:37:15Z
1011.9
2023-05-18T08:37:24Z
1011.7
2023-05-18T08:37:32Z
1011.3
2023-05-18T08:37:41Z
1010.9
2023-05-18T08:37:50Z
1010.2
2023-05-18T08:37:58Z
1009.5
2023-05-18T08:38:06Z
1008.7
2023-05-18T08:38:15Z
1008.2
2023-05-18T08:38:23Z
1007.7
2023-05-18T08:38:32Z
1007.2
2023-05-18T08:38:40Z
1007
2023-05-18T08:38:49Z
1006
2023-05-18T08:39:39Z
1005.3
2023-05-18T08:39:47Z
1004.6
2023-05-18T08:39:56Z
1003.8
2023-05-18T08:40:04Z
1003.2
2023-05-18T08:40:13Z
1001.8
2023-05-18T08:40:23Z
1000.9
2023-05-18T08:40:33Z
999.7
2023-05-18T08:40:42Z
998.2
2023-05-18T08:40:51Z
997.1
2023-05-18T08:41:00Z
996.5
2023-05-18T08:41:09Z
995.8
2023-05-18T08:41:18Z
995
2023-05-18T08:41:26Z
994.3
2023-05-18T08:41:35Z
993.9
2023-05-18T08:41:44Z
993.5
2023-05-18T08:41:52Z
993.3
2023-05-18T08:43:53Z
993.2
2023-05-18T08:44:32Z
993
2023-05-18T08:44:42Z
992.9
2023-05-18T08:44:49Z
992.9
2023-05-18T08:44:56Z
992.9
2023-05-18T08:45:04Z
992.8
2023-05-18T08:45:13Z
992.7
2023-05-18T08:45:22Z
992.9
2023-05-18T08:45:31Z
993
2023-05-18T08:45:40Z
993
2023-05-18T08:45:49Z
993.1
2023-05-18T08:45:58Z
992.5
2023-05-18T08:46:08Z
991.9
2023-05-18T08:46:29Z
990.7
2023-05-18T08:46:42Z
989.4
2023-05-18T08:46:52Z
988.7
2023-05-18T08:47:01Z
987.8
2023-05-18T08:47:12Z
987.1
2023-05-18T08:47:22Z
986.5
2023-05-18T08:47:31Z
986
2023-05-18T08:47:40Z
985.4
2023-05-18T08:47:49Z
984.9
2023-05-18T08:47:58Z
984.5
2023-05-18T08:48:07Z
984.2
2023-05-18T08:48:15Z
983.9
2023-05-18T08:48:24Z
983.6
2023-05-18T08:48:33Z
983.9
2023-05-18T08:48:48Z
983.8
2023-05-18T08:49:09Z
983.9
2023-05-18T08:49:41Z
983.5
2023-05-18T08:49:51Z
983.4
2023-05-18T08:50:01Z
983.5
2023-05-18T08:50:11Z
983.8
2023-05-18T08:50:21Z
984
2023-05-18T08:50:32Z
983.9
2023-05-18T08:50:41Z
984
2023-05-18T08:50:50Z
984
2023-05-18T08:50:58Z
984
2023-05-18T08:51:06Z
984.3
2023-05-18T08:51:14Z
984.7
2023-05-18T08:51:23Z
985
2023-05-18T08:51:33Z
985.1
2023-05-18T08:51:42Z
985.5
2023-05-18T08:51:51Z
985.8
2023-05-18T08:51:59Z
986.1
2023-05-18T08:52:07Z
986.2
2023-05-18T08:52:16Z
986.5
2023-05-18T08:52:25Z
986.6
2023-05-18T08:52:33Z
987
2023-05-18T08:52:41Z
988
2023-05-18T08:52:49Z
989.2
2023-05-18T08:52:59Z
989.9
2023-05-18T08:53:41Z
991
2023-05-18T08:53:50Z
992.2
2023-05-18T08:54:00Z
993.4
2023-05-18T08:54:10Z
994.7
2023-05-18T08:54:20Z
995.7
2023-05-18T08:54:31Z
996.5
2023-05-18T08:54:41Z
997.3
2023-05-18T08:54:51Z
998.2
2023-05-18T08:55:00Z
999
2023-05-18T08:55:09Z
999.8
2023-05-18T08:55:19Z
1000.6
2023-05-18T08:55:29Z
1001.3
2023-05-18T08:55:39Z
1001.9
2023-05-18T08:55:50Z
1002.7
2023-05-18T08:56:01Z
1003.2
2023-05-18T08:56:10Z
1003.2
2023-05-18T08:56:20Z
1003.1
2023-05-18T08:56:29Z
1003.1
2023-05-18T08:56:38Z
1003.5
2023-05-18T08:56:47Z
1003.8
2023-05-18T08:56:56Z
1003.9
2023-05-18T08:57:06Z
1003.9
2023-05-18T08:57:15Z
1003.8
2023-05-18T08:57:23Z
1003.3
2023-05-18T08:57:31Z
1003.2
2023-05-18T08:58:00Z
1002.4
2023-05-18T08:58:08Z
1001.1
2023-05-18T08:58:16Z
1000.3
2023-05-18T08:58:24Z
999.7
2023-05-18T08:58:33Z
999.4
2023-05-18T08:58:41Z
999.1
2023-05-18T08:58:50Z
998.8
2023-05-18T08:58:59Z
998.7
2023-05-18T08:59:10Z
999
2023-05-18T08:59:18Z
999.5
2023-05-18T08:59:27Z
1000.3
2023-05-18T08:59:37Z
1001.2
2023-05-18T08:59:48Z
1001.8
2023-05-18T09:00:24Z
1002
2023-05-18T09:00:33Z
1001.6
2023-05-18T09:00:42Z
1001.2
2023-05-18T09:00:51Z
1000.7
2023-05-18T09:01:19Z
1000
2023-05-18T09:01:26Z
999.2
2023-05-18T09:01:35Z
998.4
2023-05-18T09:01:43Z
997.8
2023-05-18T09:01:51Z
997.3
2023-05-18T09:01:58Z
996.7
2023-05-18T09:02:06Z
996.1
2023-05-18T09:02:14Z
995.6
2023-05-18T09:02:23Z
995.5
2023-05-18T09:02:31Z
995.2
2023-05-18T09:02:39Z
994.6
2023-05-18T09:02:48Z
994
2023-05-18T09:02:56Z
993.4
2023-05-18T09:03:03Z
992.8
2023-05-18T09:03:11Z
992.1
2023-05-18T09:03:17Z
991.1
2023-05-18T09:03:25Z
989.4
2023-05-18T09:03:33Z
987.6
2023-05-18T09:03:40Z
985.9
2023-05-18T09:03:47Z
984.5
2023-05-18T09:03:55Z
983.8
2023-05-18T09:04:03Z
982.9
2023-05-18T09:04:11Z
981.7
2023-05-18T09:04:21Z
980.8
2023-05-18T09:04:29Z
980.1
2023-05-18T09:04:38Z
979.1
2023-05-18T09:04:47Z
978.1
2023-05-18T09:04:55Z
976.9
2023-05-18T09:05:03Z
975.6
2023-05-18T09:05:13Z
974.7
2023-05-18T09:05:23Z
974.1
2023-05-18T09:05:31Z
973.5
2023-05-18T09:05:39Z
972.8
2023-05-18T09:05:49Z
971.9
2023-05-18T09:05:58Z
970.9
2023-05-18T09:06:06Z
969.9
2023-05-18T09:06:15Z
968.9
2023-05-18T09:06:24Z
967.9
2023-05-18T09:06:33Z
967.1
2023-05-18T09:06:41Z
966.4
2023-05-18T09:06:50Z
965.9
2023-05-18T09:07:24Z
965.4
2023-05-18T09:07:38Z
964.7
2023-05-18T09:07:44Z
964.2
2023-05-18T09:08:36Z
963.7
2023-05-18T09:08:44Z
963.5
2023-05-18T09:08:52Z
963.3
2023-05-18T09:09:00Z
963.1
2023-05-18T09:09:08Z
962.7
2023-05-18T09:09:16Z
961.9
2023-05-18T09:09:24Z
961.2
2023-05-18T09:09:32Z
960.6
2023-05-18T09:09:40Z
960.1
2023-05-18T09:09:47Z
959.3
2023-05-18T09:09:54Z
958.5
2023-05-18T09:10:02Z
957.7
2023-05-18T09:10:11Z
956.8
2023-05-18T09:10:20Z
955.5
2023-05-18T09:10:28Z
954.4
2023-05-18T09:10:36Z
953.3
2023-05-18T09:10:43Z
952.5
2023-05-18T09:10:51Z
951.9
2023-05-18T09:10:59Z
950.2
2023-05-18T09:11:07Z
949.2
2023-05-18T09:11:14Z
948.4
2023-05-18T09:11:22Z
947.8
2023-05-18T09:11:30Z
946.8
2023-05-18T09:11:39Z
946
2023-05-18T09:11:47Z
945.1
2023-05-18T09:11:55Z
944.2
2023-05-18T09:12:03Z
943.9
2023-05-18T09:12:13Z
943.7
2023-05-18T09:13:15Z
943.5
2023-05-18T09:13:24Z
943.1
2023-05-18T09:13:33Z
942.8
2023-05-18T09:15:07Z
942.1
2023-05-18T09:15:18Z
941.6
2023-05-18T09:15:26Z
940.6
2023-05-18T09:15:33Z
939.8
2023-05-18T09:15:41Z
938.7
2023-05-18T09:15:49Z
937.5
2023-05-18T09:15:57Z
935.6
2023-05-18T09:16:06Z
933.9
2023-05-18T09:16:15Z
932.4
2023-05-18T09:16:25Z
931
2023-05-18T09:16:34Z
929.7
2023-05-18T09:16:43Z
928.4
2023-05-18T09:16:52Z
927.5
2023-05-18T09:17:00Z
926.6
2023-05-18T09:17:08Z
925.6
2023-05-18T09:17:16Z
924.6
2023-05-18T09:17:24Z
923.7
2023-05-18T09:18:22Z
922.9
2023-05-18T09:18:32Z
922.4
2023-05-18T09:18:41Z
922
2023-05-18T09:18:50Z
921.7
2023-05-18T09:18:58Z
921.4
2023-05-18T09:19:06Z
921.1
2023-05-18T09:19:14Z
920.9
2023-05-18T09:19:21Z
920.8
2023-05-18T09:19:29Z
920.1
2023-05-18T09:19:37Z
919.3
2023-05-18T09:19:45Z
918.4
2023-05-18T09:19:53Z
917.2
2023-05-18T09:20:01Z
916.2
2023-05-18T09:20:09Z
915.5
2023-05-18T09:20:17Z
914.8
2023-05-18T09:20:25Z
913.9
2023-05-18T09:20:33Z
913.1
2023-05-18T09:20:41Z
912.4
2023-05-18T09:20:49Z
911.5
2023-05-18T09:20:58Z
910.8
2023-05-18T09:21:06Z
910
2023-05-18T09:21:14Z
909.4
2023-05-18T09:21:22Z
908.5
2023-05-18T09:21:30Z
907.4
2023-05-18T09:21:38Z
906.3
2023-05-18T09:21:46Z
905.6
2023-05-18T09:21:54Z
905
2023-05-18T09:22:02Z
904.4
2023-05-18T09:22:57Z
904
2023-05-18T09:23:06Z
903.7
2023-05-18T09:23:15Z
902.8
2023-05-18T09:23:24Z
901.7
2023-05-18T09:23:32Z
900.5
2023-05-18T09:23:40Z
899.5
2023-05-18T09:23:48Z
898.7
2023-05-18T09:23:56Z
897.9
2023-05-18T09:24:05Z
896.9
2023-05-18T09:24:36Z
896.3
2023-05-18T09:24:44Z
895.7
2023-05-18T09:24:53Z
895.2
2023-05-18T09:25:01Z
894.7
2023-05-18T09:25:09Z
894.6
2023-05-18T09:25:19Z
893.7
2023-05-18T09:25:44Z
893.1
2023-05-18T09:25:54Z
892.6
2023-05-18T09:26:03Z
891.8
2023-05-18T09:26:11Z
891.2
2023-05-18T09:27:13Z
890.2
2023-05-18T09:27:21Z
889.6
2023-05-18T09:27:29Z
889
2023-05-18T09:27:37Z
888.5
2023-05-18T09:27:45Z
887.9
2023-05-18T09:27:54Z
887.3
2023-05-18T09:28:02Z
886.6
2023-05-18T09:28:10Z
886.3
2023-05-18T09:28:18Z
886
2023-05-18T09:28:26Z
885.8
2023-05-18T09:28:34Z
885.5
2023-05-18T09:28:42Z
885.1
2023-05-18T09:28:50Z
884.7
2023-05-18T09:28:58Z
884.3
2023-05-18T09:29:07Z
883.9
2023-05-18T09:29:15Z
883.5
2023-05-18T09:29:24Z
883
2023-05-18T09:29:45Z
882.3
2023-05-18T09:29:53Z
881.6
2023-05-18T09:30:01Z
880.9
2023-05-18T09:30:09Z
880.4
2023-05-18T09:31:31Z
879.4
2023-05-18T09:31:40Z
878.7
2023-05-18T09:31:50Z
877.6
2023-05-18T09:31:57Z
876.7
2023-05-18T09:32:05Z
875.8
2023-05-18T09:32:13Z
874.8
2023-05-18T09:32:21Z
873.5
2023-05-18T09:32:30Z
872.1
2023-05-18T09:32:39Z
870.9
2023-05-18T09:32:48Z
870
2023-05-18T09:32:57Z
869.1
2023-05-18T09:33:06Z
868.3
2023-05-18T09:33:17Z
867.5
2023-05-18T09:33:27Z
866.7
2023-05-18T09:33:37Z
865.7
2023-05-18T09:33:46Z
864.3
2023-05-18T09:33:54Z
862.9
2023-05-18T09:34:03Z
861.9
2023-05-18T09:34:11Z
860.8
2023-05-18T09:34:20Z
859.7
2023-05-18T09:34:29Z
858.2
2023-05-18T09:34:38Z
857
2023-05-18T09:34:47Z
855.5
2023-05-18T09:34:56Z
854.1
2023-05-18T09:35:05Z
852.6
2023-05-18T09:35:14Z
851.3
2023-05-18T09:35:22Z
849.7
2023-05-18T09:35:30Z
848.3
2023-05-18T09:35:38Z
847.1
2023-05-18T09:35:46Z
845.4
2023-05-18T09:35:54Z
844
2023-05-18T09:36:03Z
843.2
2023-05-18T09:36:11Z
841.9
2023-05-18T09:36:29Z
840.7
2023-05-18T09:36:39Z
839.6
2023-05-18T09:36:48Z
838.6
2023-05-18T09:36:57Z
836.9
2023-05-18T09:37:06Z
836.4
2023-05-18T09:37:14Z
835.7
2023-05-18T09:37:23Z
834.7
2023-05-18T09:37:31Z
833.5
2023-05-18T09:37:39Z
832.5
2023-05-18T09:37:46Z
832
2023-05-18T09:37:54Z
832.7
2023-05-18T09:38:04Z
831.7
2023-05-18T09:38:27Z
831
2023-05-18T09:38:35Z
830.7
2023-05-18T09:38:43Z
830
2023-05-18T09:38:51Z
829.9
2023-05-18T09:38:59Z
829.8
2023-05-18T09:39:07Z
829.5
2023-05-18T09:39:15Z
828.9
2023-05-18T09:39:24Z
828
2023-05-18T09:39:33Z
826.7
2023-05-18T09:39:41Z
825.4
2023-05-18T09:39:50Z
824.2
2023-05-18T09:39:58Z
823.1
2023-05-18T09:40:18Z
821.7
2023-05-18T09:40:27Z
820.6
2023-05-18T09:40:34Z
819.7
2023-05-18T09:40:42Z
818.5
2023-05-18T09:40:51Z
817.4
2023-05-18T09:40:59Z
816.2
2023-05-18T09:41:08Z
815.1
2023-05-18T09:41:16Z
814.3
2023-05-18T09:41:24Z
813.5
2023-05-18T09:41:32Z
812.8
2023-05-18T09:41:41Z
812.1
2023-05-18T09:41:50Z
811.5
2023-05-18T09:41:59Z
811.2
2023-05-18T09:42:07Z
811.3
2023-05-18T09:42:16Z
811.2
2023-05-18T09:42:24Z
810.5
2023-05-18T09:42:32Z
809.7
2023-05-18T09:42:40Z
808.9
2023-05-18T09:42:48Z
808
2023-05-18T09:42:56Z
806.9
2023-05-18T09:43:04Z
804.9
2023-05-18T09:43:12Z
803.4
2023-05-18T09:43:21Z
802
2023-05-18T09:43:29Z
801.2
2023-05-18T09:43:37Z
801.5
2023-05-18T09:43:44Z
801.8
2023-05-18T09:43:56Z
801.9
2023-05-18T09:44:07Z
801.6
2023-05-18T09:44:16Z
800.7
2023-05-18T09:44:25Z
799.8
2023-05-18T09:44:34Z
799.9
2023-05-18T09:44:42Z
799.9
2023-05-18T09:44:59Z
798.4
2023-05-18T09:45:09Z
797.6
2023-05-18T09:46:05Z
796.7
2023-05-18T09:46:13Z
795.5
2023-05-18T09:46:21Z
795.8
2023-05-18T10:35:21Z
796.8
2023-05-18T10:35:43Z
795.3
2023-05-18T10:35:55Z
794.9
2023-05-18T10:36:06Z
794.1
2023-05-18T10:36:53Z
792.4
2023-05-18T10:37:03Z
791.9
2023-05-18T10:37:12Z
791.3
2023-05-18T10:37:21Z
790.5
2023-05-18T10:37:30Z
790.4
2023-05-18T10:37:38Z
789.4
2023-05-18T10:37:47Z
788.7
2023-05-18T10:37:55Z
788.2
2023-05-18T10:38:04Z
787.5
2023-05-18T10:38:12Z
787.4
2023-05-18T10:38:20Z
787.2
2023-05-18T10:38:29Z
786.2
2023-05-18T10:38:38Z
784.9
2023-05-18T10:38:45Z
783.8
2023-05-18T10:38:53Z
783
2023-05-18T10:39:01Z
782.6
2023-05-18T10:39:09Z
781.9
2023-05-18T10:39:18Z
781.1
2023-05-18T10:39:27Z
780.1
2023-05-18T10:39:36Z
778.2
2023-05-18T10:39:47Z
778.4
2023-05-18T10:39:56Z
777.8
2023-05-18T10:40:05Z
777.1
2023-05-18T10:40:14Z
776.3
2023-05-18T10:40:24Z
776
2023-05-18T10:40:36Z
774.1
2023-05-18T10:40:48Z
771.3
2023-05-18T10:40:58Z
768.4
2023-05-18T10:41:09Z
766.8
2023-05-18T10:41:20Z
765.8
2023-05-18T10:41:31Z
764
2023-05-18T10:41:43Z
762.5
2023-05-18T10:41:54Z
760.5
2023-05-18T10:42:08Z
759.2
2023-05-18T10:42:19Z
757.6
2023-05-18T10:42:31Z
756
2023-05-18T10:42:42Z
754.6
2023-05-18T10:42:54Z
753.4
2023-05-18T10:43:06Z
751.7
2023-05-18T10:43:19Z
749.9
2023-05-18T10:43:33Z
747.8
2023-05-18T10:43:46Z
745.8
2023-05-18T10:43:57Z
745.2
2023-05-18T10:44:06Z
745
2023-05-18T10:44:15Z
744.5
2023-05-18T10:44:24Z
743.8
2023-05-18T10:44:33Z
742.9
2023-05-18T10:44:44Z
742.2
2023-05-18T10:44:53Z
741.7
2023-05-18T10:45:03Z
740.9
2023-05-18T10:45:13Z
739.7
2023-05-18T10:45:23Z
738.9
2023-05-18T10:45:33Z
738.6
2023-05-18T10:46:58Z
737.5
2023-05-18T10:47:08Z
736.1
2023-05-18T10:47:20Z
734.5
2023-05-18T10:47:32Z
732.4
2023-05-18T10:47:43Z
731.7
2023-05-18T10:48:29Z
730.5
2023-05-18T10:48:39Z
729.7
2023-05-18T10:48:48Z
728.9
2023-05-18T10:48:57Z
727.2
2023-05-18T10:49:06Z
725.5
2023-05-18T10:49:15Z
725.5
2023-05-18T10:49:23Z
725.9
2023-05-18T10:49:31Z
725.7
2023-05-18T10:49:39Z
724.8
2023-05-18T10:49:47Z
724
2023-05-18T10:49:55Z
723.7
2023-05-18T10:50:03Z
723.5
2023-05-18T10:50:11Z
722.1
2023-05-18T10:50:19Z
721.4
2023-05-18T10:50:27Z
721.6
2023-05-18T10:50:36Z
720.6
2023-05-18T10:50:45Z
719.5
2023-05-18T10:50:53Z
719
2023-05-18T10:51:01Z
718.8
2023-05-18T10:51:09Z
718
2023-05-18T10:51:16Z
717.1
2023-05-18T10:51:24Z
716.3
2023-05-18T10:51:32Z
715.4
2023-05-18T10:51:40Z
714.4
2023-05-18T10:51:48Z
712.9
2023-05-18T10:51:57Z
711.2
2023-05-18T10:52:06Z
709.3
2023-05-18T10:52:15Z
707.3
2023-05-18T10:52:24Z
705.3
2023-05-18T10:52:34Z
703.6
2023-05-18T10:52:43Z
703.1
2023-05-18T10:52:52Z
701.5
2023-05-18T10:53:28Z
699.9
2023-05-18T10:53:37Z
698.4
2023-05-18T10:54:15Z
696.4
2023-05-18T10:54:26Z
694.8
2023-05-18T10:54:36Z
693.3
2023-05-18T10:54:43Z
691
2023-05-18T10:54:52Z
690
2023-05-18T10:54:59Z
690
2023-05-18T10:55:07Z
690.7
2023-05-18T10:55:15Z
691.7
2023-05-18T10:55:24Z
691.2
2023-05-18T10:55:34Z
692.1
2023-05-18T10:55:43Z
693
2023-05-18T10:55:52Z
693.9
2023-05-18T10:56:01Z
693.8
2023-05-18T10:56:10Z
693.9
2023-05-18T10:56:19Z
694.3
2023-05-18T10:56:28Z
693.7
2023-05-18T10:56:36Z
691.8
2023-05-18T10:56:45Z
690.4
2023-05-18T10:56:54Z
689.3
2023-05-18T10:57:03Z
687.2
2023-05-18T10:57:12Z
685
2023-05-18T10:57:22Z
682.9
2023-05-18T10:57:32Z
681.8
2023-05-18T10:57:58Z
680.3
2023-05-18T10:59:30Z
678.9
2023-05-18T10:59:40Z
677.5
2023-05-18T10:59:48Z
676.4
2023-05-18T10:59:58Z
675.4
2023-05-18T11:00:30Z
673.8
2023-05-18T11:00:41Z
672.1
2023-05-18T11:01:01Z
669.8
2023-05-18T11:01:11Z
667.8
2023-05-18T11:01:24Z
667.2
2023-05-18T11:01:35Z
666.4
2023-05-18T11:01:46Z
664.9
2023-05-18T11:01:56Z
662.9
2023-05-18T11:02:05Z
661.2
2023-05-18T11:02:13Z
660.5
2023-05-18T11:02:22Z
659.4
2023-05-18T11:02:43Z
658
2023-05-18T11:02:52Z
657
2023-05-18T11:03:01Z
656.3
2023-05-18T11:03:10Z
655.5
2023-05-18T11:03:18Z
654.7
2023-05-18T11:03:26Z
654
2023-05-18T11:03:34Z
653.3
2023-05-18T11:03:43Z
652.8
2023-05-18T11:03:51Z
653
2023-05-18T11:03:59Z
652.3
2023-05-18T11:04:07Z
651.7
2023-05-18T11:04:15Z
650.9
2023-05-18T11:04:23Z
649.9
2023-05-18T11:04:31Z
648.8
2023-05-18T11:04:39Z
647.8
2023-05-18T11:04:48Z
647.1
2023-05-18T11:04:56Z
646.4
2023-05-18T11:05:04Z
645.5
2023-05-18T11:05:12Z
644.3
2023-05-18T11:05:21Z
643.1
2023-05-18T11:05:29Z
641.9
2023-05-18T11:05:37Z
640.4
2023-05-18T11:05:46Z
638.8
2023-05-18T11:05:56Z
636.9
2023-05-18T11:06:06Z
635.3
2023-05-18T11:06:16Z
633
2023-05-18T11:06:26Z
631.1
2023-05-18T11:06:35Z
629.9
2023-05-18T11:06:44Z
629.9
2023-05-18T11:06:53Z
629.3
2023-05-18T11:07:02Z
628.9
2023-05-18T11:07:11Z
627.8
2023-05-18T11:07:21Z
626.8
2023-05-18T11:07:30Z
626
2023-05-18T11:07:38Z
624.3
2023-05-18T11:07:47Z
623
2023-05-18T11:07:56Z
621.9
2023-05-18T11:08:05Z
620.8
2023-05-18T11:08:14Z
619
2023-05-18T11:08:22Z
616.6
2023-05-18T11:08:31Z
614.7
2023-05-18T11:08:40Z
613.2
2023-05-18T11:08:49Z
613.1
2023-05-18T11:13:37Z
611
2023-05-18T11:13:45Z
608.6
2023-05-18T11:13:53Z
606.2
2023-05-18T11:14:03Z
603.9
2023-05-18T11:14:12Z
602.4
2023-05-18T11:14:22Z
600.9
2023-05-18T11:14:33Z
599.4
2023-05-18T11:14:43Z
596.6
2023-05-18T11:14:54Z
595.8
2023-05-18T11:15:03Z
596.6
2023-05-18T11:15:12Z
595.2
2023-05-18T11:15:20Z
594
2023-05-18T11:15:29Z
592
2023-05-18T11:15:39Z
590
2023-05-18T11:15:48Z
588
2023-05-18T11:15:57Z
587.4
2023-05-18T11:16:06Z
586.9
2023-05-18T11:17:15Z
584.8
2023-05-18T11:17:22Z
583.1
2023-05-18T11:17:30Z
582.6
2023-05-18T11:17:39Z
582.1
2023-05-18T11:17:48Z
580.2
2023-05-18T11:17:57Z
578.3
2023-05-18T11:18:05Z
576.7
2023-05-18T11:18:13Z
574.9
2023-05-18T11:18:21Z
573.1
2023-05-18T11:18:29Z
571.2
2023-05-18T11:18:37Z
569.2
2023-05-18T11:18:47Z
567.8
2023-05-18T11:18:55Z
566.4
2023-05-18T11:19:05Z
564.8
2023-05-18T11:19:14Z
563.1
2023-05-18T11:19:25Z
561.5
2023-05-18T11:19:33Z
559.9
2023-05-18T11:19:43Z
558.4
2023-05-18T11:19:52Z
556.9
2023-05-18T11:20:03Z
555.5
2023-05-18T11:20:11Z
554.3
2023-05-18T11:20:19Z
553.3
2023-05-18T11:20:29Z
552.2
2023-05-18T11:20:39Z
550.7
2023-05-18T11:20:47Z
549.1
2023-05-18T11:20:54Z
547.9
2023-05-18T11:21:02Z
546.7
2023-05-18T11:21:11Z
545.2
2023-05-18T11:21:20Z
543.7
2023-05-18T11:21:29Z
542.4
2023-05-18T11:21:38Z
541.5
2023-05-18T11:21:46Z
540.5
2023-05-18T11:21:55Z
539.5
2023-05-18T11:22:04Z
538.6
2023-05-18T11:22:12Z
537.6
2023-05-18T11:22:20Z
536.7
2023-05-18T11:22:29Z
535.7
2023-05-18T11:22:38Z
535.9
2023-05-18T11:23:23Z
536.1
2023-05-18T11:23:32Z
536.2
2023-05-18T11:23:40Z
536.8
2023-05-18T11:23:48Z
537.4
2023-05-18T11:23:58Z
537.6
2023-05-18T11:24:13Z
537.9
2023-05-18T11:24:22Z
538
2023-05-18T11:24:32Z
537.5
2023-05-18T11:26:33Z
538.2
2023-05-18T11:28:08Z
538.8
2023-05-18T11:28:17Z
539
2023-05-18T11:28:26Z
538.7
2023-05-18T11:28:35Z
538.4
2023-05-18T11:28:43Z
538.2
2023-05-18T11:28:51Z
537.9
2023-05-18T11:28:59Z
538
2023-05-18T11:29:06Z
538.2
2023-05-18T11:29:14Z
538
2023-05-18T11:29:21Z
537.2
2023-05-18T11:29:29Z
536.4
2023-05-18T11:29:36Z
536
2023-05-18T11:29:43Z
535.9
2023-05-18T11:29:50Z
535.6
2023-05-18T11:29:58Z
534.8
2023-05-18T11:30:05Z
534.9
2023-05-18T11:30:12Z
535.6
2023-05-18T11:30:20Z
536.2
2023-05-18T11:30:28Z
536.1
2023-05-18T11:30:36Z
535.7
2023-05-18T11:30:44Z
536.1
2023-05-18T11:30:52Z
536.3
2023-05-18T11:31:00Z
536.5
2023-05-18T11:31:09Z
537.1
2023-05-18T11:31:17Z
537.7
2023-05-18T11:31:25Z
538
2023-05-18T11:31:33Z
538.2
2023-05-18T11:31:41Z
538.6
2023-05-18T11:31:49Z
538.7
2023-05-18T11:31:57Z
539.1
2023-05-18T11:32:05Z
540
2023-05-18T11:32:15Z
540.4
2023-05-18T11:32:24Z
540.5
2023-05-18T11:32:32Z
540.3
2023-05-18T11:32:40Z
538.5
2023-05-18T11:32:53Z
537.4
2023-05-18T11:33:03Z
536.5
2023-05-18T11:33:11Z
534.8
2023-05-18T11:33:18Z
533.6
2023-05-18T11:33:27Z
532.4
2023-05-18T11:33:36Z
531.9
2023-05-18T11:33:52Z
532.5
2023-05-18T11:34:01Z
533.5
2023-05-18T11:34:09Z
534.3
2023-05-18T11:34:19Z
535.4
2023-05-18T11:34:27Z
536.8
2023-05-18T11:34:39Z
538.6
2023-05-18T11:34:50Z
539.6
2023-05-18T11:35:00Z
544
2023-05-18T11:35:15Z
545
2023-05-18T11:35:30Z
544.9
2023-05-18T11:35:39Z
546.3
2023-05-18T11:35:50Z
546.5
2023-05-18T11:36:00Z
546.6
2023-05-18T11:36:10Z
547.6
2023-05-18T11:36:24Z
548.4
2023-05-18T11:36:33Z
550.4
2023-05-18T11:36:43Z
551.6
2023-05-18T11:36:53Z
552.7
2023-05-18T11:37:03Z
553
2023-05-18T11:37:11Z
553.8
2023-05-18T11:37:20Z
555.2
2023-05-18T11:37:29Z
555.5
2023-05-18T11:37:37Z
556.1
2023-05-18T11:37:45Z
556.7
2023-05-18T11:37:56Z
558.1
2023-05-18T11:38:09Z
560.1
2023-05-18T11:38:23Z
561.5
2023-05-18T11:38:33Z
563.5
2023-05-18T11:38:45Z
565
2023-05-18T11:38:58Z
566.8
2023-05-18T11:39:13Z
568.5
2023-05-18T11:40:37Z
569
2023-05-18T11:40:47Z
570.8
2023-05-18T11:40:59Z
571
2023-05-18T11:41:09Z
572.7
2023-05-18T11:41:20Z
573.9
2023-05-18T11:41:45Z
573.8
2023-05-18T11:41:59Z
574.4
2023-05-18T11:42:09Z
572.8
2023-05-18T11:42:18Z
572.7
2023-05-18T11:42:29Z
574.3
2023-05-18T11:42:40Z
575.9
2023-05-18T11:42:52Z
577.4
2023-05-18T11:43:06Z
578.5
2023-05-18T11:43:16Z
578.9
2023-05-18T11:43:27Z
579.4
2023-05-18T11:43:38Z
580.8
2023-05-18T11:43:47Z
583.3
2023-05-18T11:44:00Z
583.7
2023-05-18T11:44:10Z
584.7
2023-05-18T11:44:23Z
585.2
2023-05-18T11:44:33Z
586.6
2023-05-18T11:44:44Z
587.8
2023-05-18T11:44:55Z
589
2023-05-18T11:45:07Z
591.2
2023-05-18T11:45:41Z
591.3
2023-05-18T11:45:53Z
591.7
2023-05-18T11:46:08Z
593.2
2023-05-18T11:46:16Z
595.3
2023-05-18T11:46:27Z
597.7
2023-05-18T11:46:44Z
598.7
2023-05-18T11:46:58Z
599.3
2023-05-18T11:47:09Z
600
2023-05-18T11:47:29Z
602.4
2023-05-18T11:47:40Z
604.5
2023-05-18T11:47:51Z
607.6
2023-05-18T11:48:10Z
608
2023-05-18T11:48:25Z
609.7
2023-05-18T11:49:04Z
611.7
2023-05-18T11:49:21Z
613.5
2023-05-18T11:49:33Z
614.8
2023-05-18T11:49:45Z
617.5
2023-05-18T11:49:59Z
617.1
2023-05-18T11:50:19Z
618.1
2023-05-18T11:50:31Z
618.6
2023-05-18T11:50:42Z
619.6
2023-05-18T11:50:53Z
621.3
2023-05-18T11:51:05Z
623.2
2023-05-18T11:51:17Z
627
2023-05-18T11:51:46Z
628.3
2023-05-18T11:52:00Z
629.6
2023-05-18T11:52:15Z
632
2023-05-18T11:52:31Z
633.9
2023-05-18T11:52:47Z
634.4
2023-05-18T11:53:03Z
634.2
2023-05-18T11:53:17Z
636.4
2023-05-18T11:55:18Z
636.9
2023-05-18T11:56:15Z
636.2
2023-05-18T11:56:23Z
636.2
2023-05-18T11:56:34Z
637.3
2023-05-18T11:56:44Z
639.3
2023-05-18T11:56:56Z
639.4
2023-05-18T11:57:06Z
641.6
2023-05-18T11:57:26Z
641.7
2023-05-18T11:57:35Z
644.8
2023-05-18T11:58:16Z
647.6
2023-05-18T11:58:33Z
650
2023-05-18T11:58:49Z
650.8
2023-05-18T11:59:00Z
650.6
2023-05-18T11:59:16Z
652.3
2023-05-18T11:59:31Z
655.5
2023-05-18T11:59:50Z
658.1
2023-05-18T12:00:15Z
659.6
2023-05-18T12:00:30Z
660.6
2023-05-18T12:00:44Z
662.6
2023-05-18T12:01:01Z
664.5
2023-05-18T12:01:23Z
666.7
2023-05-18T12:02:00Z
667.9
2023-05-18T12:02:11Z
669.1
2023-05-18T12:02:28Z
671.1
2023-05-18T12:02:57Z
673.2
2023-05-18T12:03:13Z
675.5
2023-05-18T12:03:52Z
676.3
2023-05-18T12:04:08Z
677.1
2023-05-18T12:04:18Z
678.7
2023-05-18T12:04:30Z
680
2023-05-18T12:04:44Z
681.9
2023-05-18T12:04:59Z
683.9
2023-05-18T12:05:23Z
685.8
2023-05-18T12:05:33Z
688.3
2023-05-18T12:05:49Z
690.6
2023-05-18T12:06:06Z
692.8
2023-05-18T12:06:24Z
694.8
2023-05-18T12:06:36Z
696.2
2023-05-18T12:07:30Z
698.3
2023-05-18T12:07:53Z
700.5
2023-05-18T12:08:09Z
702.6
2023-05-18T12:08:20Z
704.7
2023-05-18T12:08:38Z
706.9
2023-05-18T12:08:53Z
708.4
2023-05-18T12:09:10Z
710.3
2023-05-18T12:09:27Z
711.8
2023-05-18T12:09:47Z
713.3
2023-05-18T12:10:02Z
715
2023-05-18T12:10:19Z
716.2
2023-05-18T12:10:32Z
717.2
2023-05-18T12:10:45Z
717.8
2023-05-18T12:10:59Z
717.9
2023-05-18T12:11:08Z
718.2
2023-05-18T12:11:21Z
719.1
2023-05-18T12:11:32Z
719.6
2023-05-18T12:11:41Z
720.2
2023-05-18T12:11:50Z
720.1
2023-05-18T12:12:00Z
720.7
2023-05-18T12:12:09Z
720.9
2023-05-18T12:12:17Z
721.2
2023-05-18T12:12:27Z
721.9
2023-05-18T12:12:38Z
722.7
2023-05-18T12:12:47Z
723.6
2023-05-18T12:12:57Z
723.7
2023-05-18T12:13:08Z
724
2023-05-18T12:13:17Z
724.6
2023-05-18T12:13:26Z
725.2
2023-05-18T12:13:47Z
725.4
2023-05-18T12:14:14Z
726.1
2023-05-18T12:14:37Z
726.8
2023-05-18T12:14:55Z
727.8
2023-05-18T12:15:05Z
728.6
2023-05-18T12:15:16Z
729.8
2023-05-18T12:15:28Z
731.4
2023-05-18T12:15:39Z
732.6
2023-05-18T12:15:51Z
733.3
2023-05-18T12:16:03Z
734.1
2023-05-18T12:16:15Z
735
2023-05-18T12:16:24Z
735.5
2023-05-18T12:16:32Z
736.1
2023-05-18T12:16:45Z
736.9
2023-05-18T12:17:23Z
737.9
2023-05-18T12:17:34Z
738.5
2023-05-18T12:17:43Z
738.6
2023-05-18T12:17:53Z
739.1
2023-05-18T12:18:05Z
740.2
2023-05-18T12:18:16Z
741.3
2023-05-18T12:18:30Z
743.1
2023-05-18T12:18:43Z
744.8
2023-05-18T12:18:55Z
745.9
2023-05-18T12:19:06Z
747
2023-05-18T12:19:47Z
748.9
2023-05-18T12:19:58Z
750.8
2023-05-18T12:20:08Z
752.1
2023-05-18T12:20:19Z
753.3
2023-05-18T12:20:30Z
754.5
2023-05-18T12:20:41Z
755.8
2023-05-18T12:20:53Z
757.2
2023-05-18T12:21:04Z
758.9
2023-05-18T12:21:15Z
760.6
2023-05-18T12:21:27Z
762
2023-05-18T12:21:40Z
763.1
2023-05-18T12:21:53Z
764.1
2023-05-18T12:22:05Z
765.1
2023-05-18T12:22:16Z
766.1
2023-05-18T12:22:27Z
766.9
2023-05-18T12:22:37Z
767.3
2023-05-18T12:22:46Z
767.6
2023-05-18T12:22:58Z
768
2023-05-18T12:23:06Z
768.3
2023-05-18T12:23:15Z
768.5
2023-05-18T12:23:24Z
768.7
2023-05-18T12:23:33Z
768.8
2023-05-18T12:23:43Z
769
2023-05-18T12:23:54Z
769.3
2023-05-18T12:25:55Z
770.3
2023-05-18T12:27:28Z
770.7
2023-05-18T12:28:03Z
770.7
2023-05-18T12:28:33Z
770.8
2023-05-18T12:28:42Z
770.6
2023-05-18T12:28:52Z
770.8
2023-05-18T12:29:01Z
771.3
2023-05-18T12:29:41Z
772.5
2023-05-18T12:30:38Z
773.6
2023-05-18T12:31:03Z
774.8
2023-05-18T12:31:12Z
776
2023-05-18T12:31:21Z
777.2
2023-05-18T12:31:31Z
778.7
2023-05-18T12:31:39Z
780.1
2023-05-18T12:31:49Z
781.4
2023-05-18T12:31:59Z
782.5
2023-05-18T12:32:08Z
783.4
2023-05-18T12:32:17Z
784.1
2023-05-18T12:32:26Z
784.8
2023-05-18T12:32:36Z
785.5
2023-05-18T12:32:46Z
786.3
2023-05-18T12:32:54Z
786.9
2023-05-18T12:33:03Z
787.4
2023-05-18T12:33:11Z
787.7
2023-05-18T12:33:20Z
788.5
2023-05-18T12:33:30Z
789.4
2023-05-18T12:33:36Z
790.1
2023-05-18T12:33:44Z
791.6
2023-05-18T12:33:54Z
793.9
2023-05-18T12:34:06Z
794.5
2023-05-18T12:34:15Z
795.5
2023-05-18T12:34:26Z
796.5
2023-05-18T12:34:38Z
797.5
2023-05-18T12:34:48Z
798.9
2023-05-18T12:34:59Z
800.7
2023-05-18T12:35:19Z
802.3
2023-05-18T12:35:30Z
803.2
2023-05-18T12:35:38Z
804.6
2023-05-18T12:35:48Z
805.7
2023-05-18T12:35:57Z
806.5
2023-05-18T12:36:08Z
807.6
2023-05-18T12:36:18Z
809.2
2023-05-18T12:36:28Z
810.2
2023-05-18T12:36:40Z
810.5
2023-05-18T12:36:51Z
811.4
2023-05-18T12:37:01Z
811.1
2023-05-18T12:37:09Z
810.9
2023-05-18T12:37:16Z
810.5
2023-05-18T12:37:24Z
810.3
2023-05-18T12:37:31Z
810.6
2023-05-18T12:37:39Z
811
2023-05-18T12:37:47Z
811.3
2023-05-18T12:37:55Z
810.8
2023-05-18T12:38:03Z
810.5
2023-05-18T12:38:10Z
810.4
2023-05-18T12:38:17Z
810.5
2023-05-18T12:38:26Z
810
2023-05-18T12:38:34Z
809.6
2023-05-18T12:38:42Z
810
2023-05-18T12:38:50Z
810.3
2023-05-18T12:38:58Z
810.9
2023-05-18T12:39:09Z
810.7
2023-05-18T12:39:17Z
811.4
2023-05-18T12:39:26Z
811.4
2023-05-18T12:39:35Z
811.8
2023-05-18T12:39:44Z
812.5
2023-05-18T12:39:53Z
812.8
2023-05-18T12:40:02Z
812.9
2023-05-18T12:40:11Z
813.1
2023-05-18T12:40:25Z
813.2
2023-05-18T12:40:35Z
813
2023-05-18T12:40:44Z
812.3
2023-05-18T12:40:52Z
811.5
2023-05-18T12:41:01Z
810.5
2023-05-18T12:41:11Z
810
2023-05-18T12:41:20Z
810.1
2023-05-18T12:41:28Z
809.7
2023-05-18T12:41:36Z
809.4
2023-05-18T12:41:44Z
808.9
2023-05-18T12:41:54Z
808.8
2023-05-18T12:42:02Z
808.4
2023-05-18T12:42:10Z
807.9
2023-05-18T12:42:18Z
807.1
2023-05-18T12:42:26Z
806.6
2023-05-18T12:42:34Z
805.7
2023-05-18T12:42:42Z
804.7
2023-05-18T12:42:50Z
803.7
2023-05-18T12:43:11Z
803
2023-05-18T12:43:56Z
802.2
2023-05-18T12:44:17Z
801.3
2023-05-18T12:44:25Z
800.8
2023-05-18T12:44:32Z
800.4
2023-05-18T12:44:39Z
800.1
2023-05-18T12:44:46Z
799.5
2023-05-18T12:44:55Z
798.8
2023-05-18T12:45:06Z
798
2023-05-18T12:45:17Z
796.8
2023-05-18T12:45:28Z
796
2023-05-18T12:45:38Z
795
2023-05-18T12:45:49Z
794.2
2023-05-18T12:45:58Z
792.8
2023-05-18T12:46:08Z
791.4
2023-05-18T12:46:18Z
790.3
2023-05-18T12:46:26Z
789.4
2023-05-18T12:46:35Z
788.4
2023-05-18T12:46:44Z
787.1
2023-05-18T12:47:35Z
785.8
2023-05-18T12:47:44Z
784.3
2023-05-18T12:47:54Z
782.4
2023-05-18T12:48:06Z
781
2023-05-18T12:48:16Z
779.5
2023-05-18T12:48:26Z
777.9
2023-05-18T12:48:35Z
776.2
2023-05-18T12:48:44Z
774.6
2023-05-18T12:48:53Z
773
2023-05-18T12:49:04Z
771.6
2023-05-18T12:49:15Z
770.4
2023-05-18T12:49:24Z
769.2
2023-05-18T12:49:34Z
768.6
2023-05-18T12:49:44Z
768.8
2023-05-18T12:49:54Z
769
2023-05-18T12:50:04Z
769
2023-05-18T12:50:12Z
768.7
2023-05-18T12:50:21Z
768.7
2023-05-18T12:50:35Z
769
2023-05-18T12:50:43Z
769.3
2023-05-18T12:50:51Z
769.6
2023-05-18T12:50:59Z
770
2023-05-18T12:51:08Z
770
2023-05-18T12:51:16Z
770
2023-05-18T12:51:24Z
769.5
2023-05-18T12:51:32Z
769
2023-05-18T12:51:40Z
767.7
2023-05-18T12:51:48Z
766.6
2023-05-18T12:51:56Z
765.8
2023-05-18T12:52:03Z
764.9
2023-05-18T12:52:11Z
764.1
2023-05-18T12:52:19Z
763.4
2023-05-18T12:52:27Z
762.6
2023-05-18T12:52:35Z
761.6
2023-05-18T12:52:43Z
760
2023-05-18T12:52:51Z
758.3
2023-05-18T12:52:59Z
757.2
2023-05-18T12:53:07Z
756
2023-05-18T12:53:16Z
754.6
2023-05-18T12:53:26Z
752.9
2023-05-18T12:53:34Z
751.7
2023-05-18T12:53:43Z
751.7
2023-05-18T12:53:50Z
750.9
2023-05-18T12:54:29Z
750.4
2023-05-18T12:54:38Z
749.1
2023-05-18T12:54:47Z
747.8
2023-05-18T12:54:56Z
747.1
2023-05-18T12:55:49Z
746.5
2023-05-18T12:55:57Z
746
2023-05-18T12:56:06Z
745
2023-05-18T12:56:14Z
744.9
2023-05-18T12:56:22Z
745.1
2023-05-18T12:56:29Z
745.2
2023-05-18T12:56:37Z
745.1
2023-05-18T12:56:44Z
745.5
2023-05-18T12:56:53Z
745.6
2023-05-18T12:57:01Z
745.7
2023-05-18T12:57:11Z
745.7
2023-05-18T12:57:20Z
745.4
2023-05-18T12:57:27Z
744.9
2023-05-18T12:57:35Z
744.4
2023-05-18T12:57:43Z
744.3
2023-05-18T12:57:51Z
744.3
2023-05-18T12:57:59Z
744.4
2023-05-18T12:58:08Z
743
2023-05-18T12:58:31Z
741.5
2023-05-18T12:58:39Z
740.9
2023-05-18T12:58:53Z
741
2023-05-18T12:59:02Z
740.7
2023-05-18T12:59:28Z
739.9
2023-05-18T12:59:39Z
739.6
2023-05-18T12:59:47Z
739.7
2023-05-18T12:59:55Z
740.1
2023-05-18T13:00:05Z
740.4
2023-05-18T13:00:13Z
740.4
2023-05-18T13:00:21Z
739.8
2023-05-18T13:00:30Z
739
2023-05-18T13:00:38Z
738
2023-05-18T13:00:46Z
737.2
2023-05-18T13:00:55Z
736.4
2023-05-18T13:01:03Z
735.8
2023-05-18T13:01:11Z
735.3
2023-05-18T13:01:19Z
734.7
2023-05-18T13:01:28Z
732.9
2023-05-18T13:01:38Z
731
2023-05-18T13:01:49Z
729.8
2023-05-18T13:01:58Z
729.1
2023-05-18T13:02:07Z
728.5
2023-05-18T13:02:15Z
728
2023-05-18T13:02:23Z
727.1
2023-05-18T13:02:33Z
726.8
2023-05-18T13:02:43Z
726.4
2023-05-18T13:02:52Z
724.5
2023-05-18T13:03:02Z
722.9
2023-05-18T13:03:12Z
721.4
2023-05-18T13:03:21Z
719.8
2023-05-18T13:03:31Z
718.9
2023-05-18T13:03:39Z
718.3
2023-05-18T13:03:47Z
717.7
2023-05-18T13:03:54Z
716.8
2023-05-18T13:04:03Z
715.9
2023-05-18T13:04:11Z
715.1
2023-05-18T13:04:20Z
714.5
2023-05-18T13:04:28Z
713.8
2023-05-18T13:04:36Z
713
2023-05-18T13:04:45Z
712
2023-05-18T13:04:53Z
710.9
2023-05-18T13:05:01Z
709.7
2023-05-18T13:05:10Z
708.7
2023-05-18T13:05:20Z
707.6
2023-05-18T13:05:29Z
706.8
2023-05-18T13:05:37Z
706.1
2023-05-18T13:05:46Z
704.6
2023-05-18T13:06:24Z
703.2
2023-05-18T13:06:35Z
702.4
2023-05-18T13:06:50Z
701.3
2023-05-18T13:07:00Z
701
2023-05-18T13:07:08Z
700.7
2023-05-18T13:07:15Z
700.2
2023-05-18T13:07:23Z
699.3
2023-05-18T13:07:32Z
698.5
2023-05-18T13:07:40Z
697.9
2023-05-18T13:07:47Z
697.7
2023-05-18T13:07:54Z
697.5
2023-05-18T13:08:01Z
697.5
2023-05-18T13:08:09Z
698.1
2023-05-18T13:08:16Z
698
2023-05-18T13:08:22Z
697.4
2023-05-18T13:08:30Z
696.2
2023-05-18T13:08:40Z
694.3
2023-05-18T13:08:50Z
692.4
2023-05-18T13:09:04Z
690.6
2023-05-18T13:09:17Z
688.9
2023-05-18T13:09:27Z
687.1
2023-05-18T13:09:38Z
685.5
2023-05-18T13:09:48Z
684.4
2023-05-18T13:09:58Z
683.4
2023-05-18T13:10:06Z
682.7
2023-05-18T13:10:13Z
682
2023-05-18T13:10:21Z
681.2
2023-05-18T13:10:30Z
680.5
2023-05-18T13:10:38Z
679.8
2023-05-18T13:10:49Z
679.4
2023-05-18T13:10:58Z
679.2
2023-05-18T13:11:29Z
678.9
2023-05-18T13:11:37Z
678.6
2023-05-18T13:11:47Z
679.2
2023-05-18T13:11:54Z
679.9
2023-05-18T13:12:03Z
678.8
2023-05-18T13:12:11Z
678.2
2023-05-18T13:12:20Z
677.4
2023-05-18T13:12:27Z
676.8
2023-05-18T13:12:35Z
676.7
2023-05-18T13:12:42Z
676.3
2023-05-18T13:12:50Z
675.8
2023-05-18T13:12:58Z
675.8
2023-05-18T13:13:06Z
675.5
2023-05-18T13:13:14Z
674.8
2023-05-18T13:13:21Z
675.7
2023-05-18T13:13:29Z
675.9
2023-05-18T13:13:36Z
674.9
2023-05-18T13:13:46Z
674.7
2023-05-18T13:13:52Z
674.8
2023-05-18T13:14:00Z
674.5
2023-05-18T13:14:10Z
674.2
2023-05-18T13:14:18Z
673.5
2023-05-18T13:14:24Z
672.7
2023-05-18T13:14:31Z
672
2023-05-18T13:14:38Z
671.3
2023-05-18T13:14:47Z
670.2
2023-05-18T13:14:53Z
669.3
2023-05-18T13:14:59Z
668
2023-05-18T13:15:07Z
667.3
2023-05-18T13:15:16Z
667.1
2023-05-18T13:16:12Z
665.9
2023-05-18T13:16:21Z
665.7
2023-05-18T13:16:31Z
663.3
2023-05-18T13:16:39Z
662.9
2023-05-18T13:16:52Z
661.4
2023-05-18T13:17:02Z
659.2
2023-05-18T13:17:08Z
658.2
2023-05-18T13:17:17Z
657.5
2023-05-18T13:17:26Z
656.1
2023-05-18T13:17:34Z
657.5
2023-05-18T13:17:42Z
656.4
2023-05-18T13:17:50Z
654.7
2023-05-18T13:18:00Z
652
2023-05-18T13:18:11Z
650.7
2023-05-18T13:18:19Z
649.4
2023-05-18T13:18:28Z
646.6
2023-05-18T13:18:37Z
646.3
2023-05-18T13:18:44Z
645.2
2023-05-18T13:18:52Z
643.4
2023-05-18T13:19:02Z
642.3
2023-05-18T13:19:09Z
641.1
2023-05-18T13:19:18Z
640
2023-05-18T13:19:26Z
639.4
2023-05-18T13:19:33Z
638.3
2023-05-18T13:19:41Z
637.8
2023-05-18T13:19:49Z
638.1
2023-05-18T13:19:56Z
637.6
2023-05-18T13:20:04Z
637.5
2023-05-18T13:20:11Z
638.1
2023-05-18T13:20:19Z
638
2023-05-18T13:21:40Z
637.2
2023-05-18T13:21:58Z
636.2
2023-05-18T13:22:07Z
635.6
2023-05-18T13:22:15Z
634.8
2023-05-18T13:22:23Z
633.8
2023-05-18T13:22:31Z
633
2023-05-18T13:22:40Z
631.9
2023-05-18T13:23:23Z
631
2023-05-18T13:23:31Z
630.4
2023-05-18T13:23:47Z
629.4
2023-05-18T13:23:57Z
628.4
2023-05-18T13:24:07Z
627.4
2023-05-18T13:24:15Z
626.6
2023-05-18T13:24:31Z
625.4
2023-05-18T13:24:40Z
624.4
2023-05-18T13:24:48Z
623.3
2023-05-18T13:24:56Z
623.1
2023-05-18T13:25:08Z
622.4
2023-05-18T13:25:17Z
620.5
2023-05-18T13:25:26Z
618.3
2023-05-18T13:25:36Z
616.5
2023-05-18T13:25:45Z
615.6
2023-05-18T13:25:53Z
614.3
2023-05-18T13:26:02Z
612
2023-05-18T13:26:10Z
610.6
2023-05-18T13:26:20Z
609.4
2023-05-18T13:26:30Z
607.6
2023-05-18T13:26:38Z
605.3
2023-05-18T13:26:50Z
604
2023-05-18T13:27:01Z
602.8
2023-05-18T13:27:10Z
602
2023-05-18T13:27:18Z
600
2023-05-18T13:27:28Z
598.4
2023-05-18T13:27:39Z
596.8
2023-05-18T13:27:51Z
594.7
2023-05-18T13:28:02Z
593.1
2023-05-18T13:28:13Z
592.6
2023-05-18T13:28:22Z
591.1
2023-05-18T13:28:31Z
589.4
2023-05-18T13:28:41Z
588.2
2023-05-18T13:28:50Z
588.7
2023-05-18T13:29:05Z
588.6
2023-05-18T13:29:13Z
589.1
2023-05-18T13:29:24Z
589.6
2023-05-18T13:29:33Z
590
2023-05-18T13:29:40Z
588.7
2023-05-18T13:29:52Z
588.1
2023-05-18T13:30:02Z
587.4
2023-05-18T13:30:12Z
586.4
2023-05-18T13:30:20Z
586.9
2023-05-18T13:30:57Z
587
2023-05-18T13:31:06Z
587.6
2023-05-18T13:31:16Z
587.9
2023-05-18T13:31:25Z
587.4
2023-05-18T13:31:33Z
587.3
2023-05-18T13:31:41Z
586.4
2023-05-18T13:31:50Z
585.4
2023-05-18T13:31:58Z
584
2023-05-18T13:32:07Z
582.5
2023-05-18T13:32:15Z
582
2023-05-18T13:32:23Z
581.6
2023-05-18T13:32:33Z
581.3
2023-05-18T13:32:43Z
580.6
2023-05-18T13:32:50Z
578.9
2023-05-18T13:32:58Z
577
2023-05-18T13:33:05Z
575.2
2023-05-18T13:33:12Z
573.4
2023-05-18T13:33:18Z
572
2023-05-18T13:33:52Z
573.6
2023-05-18T13:34:00Z
576.7
2023-05-18T13:34:09Z
578.9
2023-05-18T13:34:18Z
581.2
2023-05-18T13:34:27Z
582.9
2023-05-18T13:34:37Z
584.1
2023-05-18T13:34:48Z
585.9
2023-05-18T13:35:09Z
586.7
2023-05-18T13:35:19Z
584.4
2023-05-18T13:35:26Z
583.9
2023-05-18T13:35:37Z
585.4
2023-05-18T13:35:48Z
586.5
2023-05-18T13:35:59Z
587.6
2023-05-18T13:36:56Z
587.4
2023-05-18T13:37:43Z
587.4
2023-05-18T13:37:53Z
588.8
2023-05-18T13:38:07Z
589.4
2023-05-18T13:38:15Z
589.4
2023-05-18T13:38:24Z
589.5
2023-05-18T13:38:34Z
588.9
2023-05-18T13:38:43Z
588.4
2023-05-18T13:38:52Z
588
2023-05-18T13:39:00Z
586.9
2023-05-18T13:39:09Z
585.9
2023-05-18T13:39:17Z
585.1
2023-05-18T13:39:30Z
584.9
2023-05-18T13:39:56Z
584.6
2023-05-18T13:40:04Z
583.7
2023-05-18T13:40:13Z
582.8
2023-05-18T13:40:21Z
582.8
2023-05-18T13:40:29Z
583
2023-05-18T13:40:36Z
583.4
2023-05-18T13:40:44Z
584
2023-05-18T13:40:53Z
584.2
2023-05-18T13:41:01Z
585.7
2023-05-18T13:41:10Z
587.1
2023-05-18T13:41:23Z
587.4
2023-05-18T13:41:34Z
588
2023-05-18T13:41:44Z
589.2
2023-05-18T13:41:52Z
590.6
2023-05-18T13:42:02Z
592.3
2023-05-18T13:42:12Z
592.7
2023-05-18T13:42:21Z
593.3
2023-05-18T13:42:32Z
590.9
2023-05-18T13:42:54Z
588.4
2023-05-18T13:43:10Z
586.6
2023-05-18T13:43:24Z
584.5
2023-05-18T13:43:32Z
582.6
2023-05-18T13:43:43Z
581.2
2023-05-18T13:43:55Z
579.5
2023-05-18T13:44:08Z
578
2023-05-18T13:44:17Z
576.3
2023-05-18T13:44:27Z
574.3
2023-05-18T13:44:40Z
572.3
2023-05-18T13:45:00Z
569.4
2023-05-18T13:45:17Z
566
2023-05-18T13:45:27Z
562.6
2023-05-18T13:45:37Z
560
2023-05-18T13:45:52Z
557.8
2023-05-18T13:46:04Z
555.3
2023-05-18T13:46:15Z
553.2
2023-05-18T13:46:26Z
551.3
2023-05-18T13:46:38Z
549.7
2023-05-18T13:46:52Z
548
2023-05-18T13:47:03Z
546.3
2023-05-18T13:47:14Z
544.5
2023-05-18T13:47:27Z
543.3
2023-05-18T13:47:38Z
542.1
2023-05-18T13:47:48Z
541
2023-05-18T13:48:02Z
540.4
2023-05-18T13:48:12Z
539.8
2023-05-18T13:48:22Z
539
2023-05-18T13:48:31Z
537.4
2023-05-18T13:48:40Z
535.7
2023-05-18T13:48:53Z
533.6
2023-05-18T13:49:04Z
531.3
2023-05-18T13:49:17Z
529.5
2023-05-18T13:49:25Z
529.6
2023-05-18T13:49:40Z
528.9
2023-05-18T13:49:52Z
526.4
2023-05-18T13:50:06Z
524.3
2023-05-18T13:50:17Z
523.2
2023-05-18T13:50:42Z
523.9
2023-05-18T13:50:51Z
524.3
2023-05-18T13:51:00Z
524.4
2023-05-18T13:51:10Z
524.5
2023-05-18T13:51:18Z
524.6
2023-05-18T13:51:27Z
524.7
2023-05-18T13:51:35Z
524.8
2023-05-18T13:51:42Z
525
2023-05-18T13:51:51Z
525.5
2023-05-18T13:52:00Z
525.3
2023-05-18T13:52:10Z
525.3
2023-05-18T13:52:18Z
525.2
2023-05-18T13:52:27Z
525.4
2023-05-18T13:52:33Z
525.3
2023-05-18T13:52:40Z
525.5
2023-05-18T13:52:50Z
526
2023-05-18T13:53:00Z
526.1
2023-05-18T13:53:10Z
526.4
2023-05-18T13:53:19Z
526.6
2023-05-18T13:53:27Z
526.7
2023-05-18T13:53:36Z
526.9
2023-05-18T13:53:46Z
526.9
2023-05-18T13:53:55Z
527
2023-05-18T13:54:11Z
527.1
2023-05-18T13:56:12Z
527.2
2023-05-18T13:58:13Z
527.2
2023-05-18T14:00:14Z
526.8
2023-05-18T14:09:21Z
527.7
2023-05-18T14:09:29Z
528.3
2023-05-18T14:09:36Z
528.6
2023-05-18T14:09:43Z
528.3
2023-05-18T14:09:51Z
527.7
2023-05-18T14:10:00Z
526.9
2023-05-18T14:10:07Z
527
2023-05-18T14:10:13Z
527.1
2023-05-18T14:10:20Z
527.1
2023-05-18T14:10:29Z
527.4
2023-05-18T14:10:42Z
527
2023-05-18T14:11:00Z
527
2023-05-18T14:11:12Z
526.9
2023-05-18T14:11:19Z
527
2023-05-18T14:11:27Z
527.2
2023-05-18T14:11:33Z
527.6
2023-05-18T14:11:40Z
527.2
2023-05-18T14:11:48Z
525.8
2023-05-18T14:11:56Z
524.7
2023-05-18T14:12:04Z
523.4
2023-05-18T14:12:12Z
522.7
2023-05-18T14:12:19Z
522.2
2023-05-18T14:12:26Z
521.4
2023-05-18T14:12:33Z
520.6
2023-05-18T14:12:40Z
520.2
2023-05-18T14:12:48Z
520.7
2023-05-18T14:13:09Z
522.9
2023-05-18T14:13:28Z
525.6
2023-05-18T14:13:36Z
526
2023-05-18T14:13:46Z
525.5
2023-05-18T14:13:55Z
526.7
2023-05-18T14:14:00Z
528.9
2023-05-18T14:14:06Z
530.2
2023-05-18T14:14:13Z
532.4
2023-05-18T14:14:19Z
530.4
2023-05-18T14:14:25Z
528.9
2023-05-18T14:14:32Z
529.5
2023-05-18T14:14:42Z
528.1
2023-05-18T14:14:49Z
529.1
2023-05-18T14:14:57Z
528.5
2023-05-18T14:15:04Z
526.9
2023-05-18T14:15:10Z
526
2023-05-18T14:15:17Z
527.2
2023-05-18T14:15:25Z
527.6
2023-05-18T14:15:36Z
527
2023-05-18T14:15:44Z
526.4
2023-05-18T14:15:52Z
525.9
2023-05-18T14:16:03Z
526.1
2023-05-18T14:16:13Z
525.9
2023-05-18T14:16:21Z
525.1
2023-05-18T14:16:28Z
525.5
2023-05-18T14:16:35Z
525.3
2023-05-18T14:16:44Z
525.1
2023-05-18T14:16:52Z
525
2023-05-18T14:17:02Z
525
2023-05-18T14:17:11Z
525
2023-05-18T14:17:19Z
525
2023-05-18T14:17:26Z
524.9
2023-05-18T14:17:34Z
524.8
2023-05-18T14:17:43Z
524.7
2023-05-18T14:17:50Z
524.5
2023-05-18T14:17:57Z
524.3
2023-05-18T14:18:04Z
524.3
2023-05-18T14:18:11Z
524.6
2023-05-18T14:18:20Z
524.7
2023-05-18T14:18:28Z
524.6
2023-05-18T14:18:36Z
524.5
2023-05-18T14:18:44Z
524.6
2023-05-18T14:18:52Z
524.8
2023-05-18T14:19:00Z
525
2023-05-18T14:19:08Z
524.8
2023-05-18T14:19:15Z
524.6
2023-05-18T14:19:23Z
524.8
2023-05-18T14:19:31Z
525.3
2023-05-18T14:19:40Z
526
2023-05-18T14:19:48Z
526.5
2023-05-18T14:19:57Z
527
2023-05-18T14:20:06Z
527.6
2023-05-18T14:20:15Z
528.2
2023-05-18T14:20:23Z
528.8
2023-05-18T14:20:31Z
530
2023-05-18T14:20:40Z
531
2023-05-18T14:20:47Z
531.4
2023-05-18T14:20:55Z
531.8
2023-05-18T14:21:01Z
532.8
2023-05-18T14:21:08Z
533.7
2023-05-18T14:21:18Z
533.8
2023-05-18T14:21:25Z
534
2023-05-18T14:21:32Z
534.4
2023-05-18T14:21:39Z
535.3
2023-05-18T14:21:47Z
535.8
2023-05-18T14:21:55Z
536.1
2023-05-18T14:22:04Z
536.2
2023-05-18T14:22:12Z
537
2023-05-18T14:22:20Z
537.7
2023-05-18T14:22:29Z
538.1
2023-05-18T14:22:37Z
538.1
2023-05-18T14:22:45Z
538
2023-05-18T14:22:52Z
538.5
2023-05-18T14:23:01Z
538.8
2023-05-18T14:23:11Z
539
2023-05-18T14:23:26Z
539
2023-05-18T14:23:34Z
539
2023-05-18T14:23:41Z
538.4
2023-05-18T14:23:48Z
537
2023-05-18T14:23:56Z
535.3
2023-05-18T14:24:06Z
534.6
2023-05-18T14:24:14Z
534.9
2023-05-18T14:24:22Z
536.1
2023-05-18T14:24:30Z
538.5
2023-05-18T14:24:38Z
540.6
2023-05-18T14:24:46Z
541
2023-05-18T14:24:52Z
540.9
2023-05-18T14:25:00Z
540.9
2023-05-18T14:25:06Z
541.1
2023-05-18T14:25:15Z
541.8
2023-05-18T14:25:23Z
542.3
2023-05-18T14:25:31Z
542.5
2023-05-18T14:25:39Z
542.6
2023-05-18T14:25:47Z
543.2
2023-05-18T14:25:56Z
543.5
2023-05-18T14:26:05Z
544
2023-05-18T14:26:13Z
544.9
2023-05-18T14:26:21Z
546
2023-05-18T14:26:29Z
546.8
2023-05-18T14:26:37Z
547.1
2023-05-18T14:26:45Z
547
2023-05-18T14:26:53Z
547.6
2023-05-18T14:27:03Z
548.2
2023-05-18T14:27:11Z
548.6
2023-05-18T14:27:21Z
548.9
2023-05-18T14:27:29Z
549.1
2023-05-18T14:27:37Z
549.4
2023-05-18T14:27:45Z
549.9
2023-05-18T14:27:53Z
550.1
2023-05-18T14:28:01Z
550
2023-05-18T14:28:09Z
549.2
2023-05-18T14:28:18Z
549.3
2023-05-18T14:28:26Z
550
2023-05-18T14:28:33Z
550.8
2023-05-18T14:28:42Z
551.5
2023-05-18T14:28:50Z
551.4
2023-05-18T14:28:59Z
550.3
2023-05-18T14:29:07Z
549.5
2023-05-18T14:29:15Z
549.6
2023-05-18T14:29:23Z
550.1
2023-05-18T14:29:32Z
550.5
2023-05-18T14:29:41Z
550.5
2023-05-18T14:29:48Z
550.5
2023-05-18T14:29:57Z
550.3
2023-05-18T14:30:05Z
550.2
2023-05-18T14:30:11Z
550.5
2023-05-18T14:30:39Z
550.7
2023-05-18T14:30:49Z
551.1
2023-05-18T14:30:58Z
551.4
2023-05-18T14:31:06Z
551.5
2023-05-18T14:31:14Z
551.6
2023-05-18T14:31:21Z
551.5
2023-05-18T14:31:30Z
551.5
2023-05-18T14:31:38Z
551.3
2023-05-18T14:31:47Z
551.6
2023-05-18T14:31:55Z
552
2023-05-18T14:32:02Z
552.3
2023-05-18T14:32:11Z
552.3
2023-05-18T14:32:20Z
552.1
2023-05-18T14:32:28Z
552.1
2023-05-18T14:32:35Z
552.4
2023-05-18T14:32:45Z
552.6
2023-05-18T14:32:54Z
552.8
2023-05-18T14:33:05Z
553
2023-05-18T14:33:16Z
553
2023-05-18T14:33:23Z
553
2023-05-18T14:33:32Z
553
2023-05-18T14:33:40Z
553
2023-05-18T14:33:48Z
553
2023-05-18T14:33:57Z
553
2023-05-18T14:34:05Z
553.2
2023-05-18T14:34:13Z
553.4
2023-05-18T14:34:22Z
553.4
2023-05-18T14:34:31Z
553.4
2023-05-18T14:34:40Z
553.8
2023-05-18T14:34:49Z
554.3
2023-05-18T14:34:57Z
554.4
2023-05-18T14:35:06Z
554.5
2023-05-18T14:35:15Z
554.6
2023-05-18T14:35:24Z
554.6
2023-05-18T14:35:32Z
554.5
2023-05-18T14:35:40Z
554.4
2023-05-18T14:35:48Z
554.6
2023-05-18T14:35:56Z
554.8
2023-05-18T14:36:04Z
555
2023-05-18T14:36:11Z
555.2
2023-05-18T14:36:20Z
555.4
2023-05-18T14:36:27Z
555.6
2023-05-18T14:36:33Z
555.7
2023-05-18T14:36:43Z
556
2023-05-18T14:36:51Z
556.3
2023-05-18T14:36:59Z
556.3
2023-05-18T14:37:10Z
556.4
2023-05-18T14:37:19Z
556.6
2023-05-18T14:37:27Z
556.9
2023-05-18T14:37:35Z
557.1
2023-05-18T14:37:42Z
557.3
2023-05-18T14:37:54Z
557.7
2023-05-18T14:38:03Z
558
2023-05-18T14:38:11Z
558
2023-05-18T14:38:21Z
557.9
2023-05-18T14:38:31Z
557.9
2023-05-18T14:38:37Z
558.1
2023-05-18T14:38:52Z
558
2023-05-18T14:39:04Z
557.9
2023-05-18T14:39:14Z
557.7
2023-05-18T14:39:23Z
557.6
2023-05-18T14:39:32Z
558.2
2023-05-18T14:39:44Z
558.6
2023-05-18T14:39:52Z
559
2023-05-18T14:40:01Z
559.5
2023-05-18T14:40:11Z
560.2
2023-05-18T14:40:21Z
560.6
2023-05-18T14:40:40Z